美律 (2439)-元大-左營券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	125.50	0	0.00	125.00	1	2,490	0.04%
2024/05/09	0	0.00	3	125.00	125.50	-3	2,471	-0.12%
2024/05/08	3	127.00	0	0.00	127.50	3	2,445	0.12%
2024/05/07	0	0.00	4.1	126.08	126.50	-4.1	2,415	-0.17%
2024/05/06	1.1	122.95	0	0.00	121.00	1.1	2,323	0.05%
2024/05/03	0	0.00	2	122.50	122.00	-2	2,306	-0.09%
2024/04/29	1	120.00	1	121.50	121.50	0	2,266	0.00%
2024/04/25	1	115.50	0	0.00	116.00	1	2,202	0.05%
2024/04/24	0	0.00	4	118.13	118.00	-4	2,206	-0.18%
2024/04/22	2	112.50	0	0.00	111.50	2	2,180	0.09%
2024/04/19	3	112.83	0	0.00	114.00	3	2,158	0.14%
2024/04/18	9	116.06	0.1	115.00	114.00	8.9	2,144	0.41%
2024/04/17	1	116.50	1	117.48	117.50	0	2,123	0.00%
2024/04/16	2	118.25	5	114.91	115.00	-3	2,083	-0.15%
2024/04/15	1	121.52	1	120.50	120.50	0	2,042	0.00%
2024/04/12	0	124.00	0	0.00	124.00	0	2,043	0.00%
2024/04/11	2	124.77	0	0.00	124.50	2	2,024	0.10%
2024/04/10	0	0.00	4.1	127.85	128.00	-4.1	1,996	-0.21%
2024/04/09	1	122.06	0	0.00	122.00	1	1,881	0.05%
2024/04/08	1	121.50	0	121.00	120.50	1	1,829	0.05%
2024/04/03	1	123.00	0	0.00	123.00	1	1,854	0.05%
2024/04/02	1	125.96	0	0.00	124.00	1	1,881	0.05%
2024/04/01	2.1	123.24	10	122.10	124.00	-7.9	1,865	-0.43%
2024/03/29	0	117.00	3	117.00	117.50	-3	1,797	-0.17%
2024/03/27	0	0.00	3	121.00	121.00	-3	1,781	-0.17%
2024/03/26	0	0.00	2	119.75	118.50	-2	1,769	-0.11%
2024/03/25	1	122.50	1	121.50	121.50	0	1,767	0.00%
2024/03/22	0	0.00	0.1	120.00	120.50	-0.1	1,795	-0.01%
2024/03/21	0	0.00	2	120.50	120.00	-2	1,806	-0.11%
2024/03/20	0	0.00	3	118.00	118.50	-3	1,809	-0.17%
2024/03/19	0	0.00	2	118.50	119.00	-2	1,842	-0.11%
2024/03/15	1	115.50	1.1	116.95	116.00	-0.1	1,932	-0.01%
2024/03/14	0	0.00	1	113.50	113.50	-1	1,888	-0.05%
2024/03/13	1	113.50	0	0.00	113.50	1	1,905	0.05%
2024/03/12	1.1	114.50	0	0.00	114.50	1.1	1,911	0.06%
2024/03/11	2	113.50	0	0.00	113.00	2	1,950	0.10%
2024/03/08	1	112.50	0	0.00	112.00	1	2,006	0.05%
2024/03/07	3	113.17	0	0.00	112.00	3	2,035	0.15%
2024/03/06	0	114.00	0.1	114.50	113.50	0	2,140	0.00%
2024/03/05	2.1	114.02	0	0.00	114.50	2.1	2,174	0.10%
2024/03/04	5.1	115.50	0	0.00	115.00	5.1	2,244	0.22%
2024/03/01	4.2	116.24	1	116.50	115.50	3.2	2,289	0.14%
2024/02/29	2	117.25	2	117.25	118.00	0	2,278	0.00%
2024/02/27	8	115.00	2	114.00	114.00	6	2,224	0.27%
2024/02/26	4	111.63	0	0.00	112.00	4	2,263	0.18%
2024/02/23	0.2	110.27	1	109.00	109.00	-0.8	2,259	-0.04%
2024/02/22	0	0.00	3	109.50	109.50	-3	2,263	-0.13%
2024/02/21	1.1	108.46	0	0.00	108.50	1.1	2,281	0.05%
2024/02/20	8	109.31	1	110.00	107.50	7	2,304	0.30%
2024/02/19	1.4	110.00	1	109.50	109.00	0.4	2,346	0.02%
2024/02/16	0.2	107.50	1	106.50	106.50	-0.8	2,365	-0.03%
2024/02/15	1	105.00	0	0.00	105.50	1	2,400	0.04%
2024/02/05	2	104.25	2	104.02	104.50	0	2,548	0.00%
2024/02/02	0.2	102.00	0	0.00	101.50	0.2	2,583	0.01%
2024/01/31	1	102.50	1	103.00	102.00	0	2,679	0.00%
2024/01/25	0	103.50	0	0.00	103.00	0	3,127	0.00%
2024/01/16	1	103.50	1	104.00	102.50	0	3,057	0.00%
2024/01/15	1	103.50	1	104.50	104.00	0	3,047	0.00%
2024/01/12	0	0.00	1	104.00	104.00	-1	3,044	-0.03%
2024/01/08	2.2	106.91	0	0.00	106.00	2.2	3,052	0.07%
2024/01/05	1	108.50	1	108.50	108.50	0	3,042	0.00%
2023/12/29	1	110.00	0	0.00	109.50	1	3,061	0.03%
2023/12/28	2	113.25	3	112.67	111.00	-1	3,009	-0.03%
2023/12/27	3	116.50	2	117.00	117.50	1	2,939	0.03%
2023/12/26	0	0.00	5	114.00	114.50	-5	2,871	-0.17%
2023/12/25	1	114.00	0	0.00	113.50	1	2,858	0.03%
2023/12/22	5	114.50	0	0.00	114.00	5	2,850	0.18%
2023/12/21	0	0.00	1	114.50	114.00	-1	2,839	-0.04%
2023/12/18	0	0.00	0.1	116.00	114.50	-0.1	2,730	0.00%
2023/12/15	1	120.50	1	115.50	115.50	0	2,698	0.00%
2023/12/14	1	119.00	11	118.50	118.50	-10	2,643	-0.38%
2023/12/13	1	117.00	2	116.50	116.50	-1	2,582	-0.04%
2023/12/12	1	119.50	2	118.50	118.50	-1	2,514	-0.04%
2023/12/11	0.1	116.00	3	114.50	116.00	-2.9	2,423	-0.12%
2023/12/06	2	115.75	1	115.00	114.50	1	2,346	0.04%
2023/12/05	2.4	115.83	1	117.00	117.00	1.4	2,289	0.06%
2023/12/04	4	116.75	3	118.00	116.00	1	2,214	0.05%
2023/12/01	5	116.20	18	116.19	117.50	-13	2,158	-0.60%
2023/11/30	6	111.83	9	113.50	114.00	-3	2,025	-0.15%
2023/11/29	1	113.00	46	113.96	113.00	-45	1,972	-2.28%
2023/11/28	2	109.50	7	109.64	110.50	-5	1,874	-0.27%
2023/11/27	0	0.00	5	107.50	107.00	-5	1,822	-0.27%
2023/11/24	7	106.07	2.1	106.51	106.50	5	1,817	0.27%
2023/11/23	4	110.38	3	107.50	107.50	1	1,799	0.06%
2023/11/21	1	107.00	0	0.00	106.00	1	1,674	0.06%
2023/11/16	0.1	107.00	4	107.25	107.50	-4	1,574	-0.25%
2023/11/15	12	106.08	0	0.00	105.50	12	1,513	0.79%
2023/11/14	3	105.00	3	105.17	106.00	0	1,457	0.00%
2023/11/13	10	106.10	13.3	106.37	106.00	-3.3	1,407	-0.23%
2023/11/10	0	0.00	0.2	102.01	103.00	-0.2	1,235	-0.02%
2023/11/09	11	100.55	2	100.35	101.50	9	1,174	0.77%
2023/11/08	0	0.00	1	101.00	101.00	-1	1,124	-0.09%
2023/11/07	8	101.05	6	100.83	100.00	2	1,059	0.19%
2023/11/06	1	98.90	65	97.39	98.70	-64	827	-7.73%
2023/11/03	0	0.00	1	93.00	92.10	-1	664	-0.15%
2023/11/01	0	0.00	1	89.50	89.60	-1	612	-0.16%
2023/10/16	1	91.50	0	0.00	90.70	1	619	0.16%
2023/09/25	1	85.10	0	0.00	86.40	1	640	0.16%
2023/09/19	1	87.10	0	0.00	86.50	1	656	0.15%
2023/09/13	0	0.00	1	86.70	86.60	-1	687	-0.15%
2023/09/11	1	85.80	0	0.00	85.70	1	737	0.14%
2023/09/05	0	0.00	2	86.80	86.40	-2	942	-0.21%
2023/08/30	0	0.00	1	89.80	90.10	-1	973	-0.10%
2023/08/25	0	0.00	1	90.90	90.20	-1	997	-0.10%
2023/08/24	1	90.50	1	91.10	90.70	0	994	0.00%
2023/08/16	1	86.00	0	0.00	86.40	1	974	0.10%
2023/08/14	2	86.50	0	0.00	85.80	2	982	0.20%
2023/08/11	3	87.40	0	0.00	87.20	3	980	0.31%
2023/08/08	0	0.00	10	89.13	88.90	-10	968	-1.03%
2023/08/01	0	0.00	3	91.00	90.90	-3	945	-0.32%
2023/07/31	1	92.60	0	0.00	91.10	1	943	0.11%
2023/07/21	1	92.00	0	0.00	91.40	1	921	0.11%
2023/07/19	4	92.75	2	92.80	91.80	2	923	0.22%
2023/07/17	0	0.00	2	95.20	95.50	-2	907	-0.22%
2023/07/13	5	93.70	2	93.40	93.40	3	906	0.33%
2023/07/10	2	93.00	0	0.00	92.50	2	921	0.22%
2023/07/04	0	0.00	0	96.60	98.00	0	907	0.00%
2023/07/03	0	0.00	0.1	95.20	95.20	-0.1	880	-0.01%
2023/06/30	0	0.00	1	95.00	95.10	-1	878	-0.11%
2023/06/28	4	93.00	0	0.00	93.10	4	872	0.46%
2023/06/27	0	0.00	0.2	93.30	93.00	-0.2	877	-0.02%
2023/06/20	0	0.00	6	93.00	93.50	-6	877	-0.68%
2023/06/19	0	93.40	0	0.00	93.00	0	877	0.00%
2023/06/16	0.1	94.60	0	0.00	94.20	0.1	867	0.01%
2023/06/15	0.1	95.00	0	0.00	94.90	0.1	853	0.01%
2023/06/14	0.1	94.20	1	94.60	93.80	-0.9	836	-0.11%
2023/06/13	5	96.90	1	98.00	97.30	4	763	0.52%
2023/06/12	0	0.00	0	96.50	98.40	0	721	0.00%
2023/06/09	1	93.90	3	93.60	93.90	-2	660	-0.30%
2023/06/08	2	92.10	0	0.00	92.10	2	641	0.31%
2023/06/07	0	0.00	4	92.60	92.70	-4	647	-0.62%
2023/06/06	6	92.00	0	92.00	91.80	6	652	0.91%
2023/06/05	0	0.00	0	91.30	91.30	0	662	0.00%
2023/06/02	4.1	91.14	0	0.00	90.50	4.1	666	0.61%
2023/06/01	0	0.00	0	91.30	91.60	0	661	0.00%
2023/05/30	0	88.95	0	0.00	88.80	0	647	0.00%
2023/05/25	2	88.50	0	0.00	88.30	2	684	0.29%
2023/05/22	0	0.00	1	90.00	89.10	-1	701	-0.14%
2023/05/19	1	88.70	2	88.30	89.10	-1	696	-0.14%
2023/05/18	0	0.00	2	87.80	88.10	-2	690	-0.29%
2023/05/17	2	87.30	3	87.50	87.40	-1	688	-0.15%
2023/05/04	1	85.10	0	0.00	85.70	1	723	0.14%
2023/05/03	0.4	85.50	0	0.00	85.10	0.4	728	0.05%
2023/05/02	0.3	86.00	0	0.00	85.70	0.3	730	0.04%
2023/04/28	2	86.00	0	0.00	86.10	2	737	0.27%
2023/04/21	2	87.80	0	0.00	86.80	2	711	0.28%
2023/04/20	0	0.00	1	88.10	88.10	-1	709	-0.14%
2023/04/12	0	0.00	1	90.70	91.00	-1	666	-0.15%
2023/04/06	0	0.00	5	88.60	88.40	-5	619	-0.81%
2023/03/29	0	0.00	1	88.00	88.30	-1	624	-0.16%
2023/03/22	0	0.00	2	87.30	87.30	-2	620	-0.32%
2023/03/16	1	84.50	0	0.00	84.30	1	627	0.16%
2023/03/15	0	0.00	1	85.30	85.30	-1	642	-0.16%
2023/03/10	1	86.40	0	0.00	86.40	1	752	0.13%
2023/03/09	3	88.93	1	88.50	88.40	2	749	0.27%
2023/03/08	2	88.25	4	88.13	88.80	-2	758	-0.26%
2023/03/03	3	86.23	0	0.00	86.00	3	752	0.40%
2023/03/02	1	87.00	0	0.00	86.50	1	751	0.13%
2023/03/01	0	0.00	1	86.50	86.90	-1	744	-0.13%
2023/02/23	0	84.20	0	0.00	84.40	0	728	0.00%
2023/02/17	0	0.00	12	84.02	84.00	-12	775	-1.55%
2023/02/07	2	83.20	8	83.68	83.20	-6	945	-0.63%
2023/02/02	0	0.00	4	82.00	82.90	-4	956	-0.42%
2022/12/15	4	80.30	0	0.00	80.10	4	1,538	0.26%
2022/12/07	4	80.98	3	81.30	81.00	1	1,760	0.06%
2022/12/06	6	82.68	0	0.00	81.40	6	1,799	0.33%
2022/11/29	4	88.50	6	88.13	88.90	-2	1,877	-0.11%
2022/11/22	0	0.00	9	87.01	86.80	-9	1,872	-0.48%
2022/11/21	0	0.00	5	87.10	87.30	-5	1,870	-0.27%
2022/11/17	3	86.50	0	0.00	87.20	3	1,891	0.16%
2022/11/16	0	0.00	1	85.80	85.50	-1	1,896	-0.05%
2022/11/15	6	86.32	0	0.00	85.80	6	1,897	0.32%
2022/11/11	0	0.00	2	85.10	84.70	-2	1,883	-0.11%
2022/11/10	3	84.53	2	83.70	84.00	1	1,870	0.05%
2022/11/09	1	85.30	6	85.92	84.90	-5	1,867	-0.27%
2022/11/07	2	81.50	0	0.00	81.00	2	1,826	0.11%
2022/11/04	1	80.00	0	0.00	80.20	1	1,851	0.05%
2022/11/03	0	0.00	2	80.20	80.80	-2	1,854	-0.11%
2022/11/01	0	0.00	4	80.35	80.20	-4	1,872	-0.21%
2022/10/31	3	79.00	1	79.00	78.70	2	1,883	0.11%
2022/10/28	4	80.25	0	0.00	78.00	4	1,891	0.21%
2022/10/26	1	82.70	0	0.00	81.90	1	1,908	0.05%
2022/10/24	2	85.80	0	0.00	84.00	2	2,031	0.10%
2022/10/20	2	86.10	1	86.20	86.60	1	1,997	0.05%
2022/10/19	16	90.42	13	89.44	88.50	3	1,961	0.15%
2022/10/18	4	88.75	9	89.47	89.50	-5	1,922	-0.26%
2022/10/17	5	86.20	3	86.87	86.40	2	1,875	0.11%
2022/10/14	1	88.30	2	89.30	90.00	-1	1,834	-0.05%
2022/10/13	1	84.00	2	86.20	83.40	-1	1,788	-0.06%
2022/10/12	3	85.57	1	86.60	86.20	2	1,769	0.11%
2022/10/07	4	89.55	0	0.00	89.30	4	1,736	0.23%
2022/10/06	2	88.90	10	90.00	90.10	-8	1,712	-0.47%
2022/10/05	4	87.80	6	87.57	88.20	-2	1,678	-0.12%
2022/10/04	2	84.00	0	0.00	84.40	2	1,644	0.12%
2022/10/03	3	82.57	0	0.00	82.60	3	1,635	0.18%
2022/09/30	1	83.70	0	0.00	85.20	1	1,612	0.06%
2022/09/29	2	86.90	1	86.41	86.60	1	1,599	0.06%
2022/09/28	0	0.00	1	85.30	84.80	-1	1,587	-0.06%
2022/09/26	7	85.90	0	0.00	85.00	7	1,566	0.45%
2022/09/23	2	89.80	1	90.50	89.50	1	1,542	0.06%
2022/09/21	0	0.00	1	89.40	89.40	-1	1,505	-0.07%
2022/09/20	1	92.10	0	0.00	91.80	1	1,457	0.07%
2022/09/19	2	91.20	2	91.70	91.50	0	1,448	0.00%
2022/09/16	1	92.40	3	93.00	92.30	-2	1,426	-0.14%
2022/09/15	3	91.73	2	91.75	91.50	1	1,379	0.07%
2022/09/14	2	90.80	11	90.04	90.80	-9	1,283	-0.70%
2022/09/13	2	91.30	1	91.89	91.70	1	1,242	0.08%
2022/09/12	3	89.50	2	89.40	89.10	1	1,189	0.08%
2022/09/08	2	89.05	7	89.31	89.20	-5	1,155	-0.43%
2022/09/07	2	87.35	2	88.05	88.40	0	1,104	0.00%
2022/09/06	3	87.17	2	87.30	87.60	1	1,043	0.10%
2022/09/02	2	84.35	2	84.20	84.10	0	958	0.00%
2022/09/01	0	0.00	1	84.70	85.00	-1	950	-0.11%
2022/08/31	1	83.40	0	0.00	84.40	1	931	0.11%
2022/08/25	1	82.40	2	80.70	80.70	-1	901	-0.11%
2022/08/24	1	83.40	1	83.10	83.40	0	875	0.00%
2022/08/23	2	83.60	0	0.00	82.60	2	851	0.23%
2022/08/22	1	86.30	0	0.00	85.40	1	827	0.12%
2022/08/19	0	0.00	1	85.90	85.90	-1	813	-0.12%
2022/08/18	0	0.00	1	86.20	85.80	-1	803	-0.12%
2022/08/17	1	85.50	0	0.00	85.20	1	795	0.13%
2022/08/04	1	80.60	2	81.40	80.50	-1	624	-0.16%
2022/08/03	0	0.00	1	81.50	80.50	-1	598	-0.17%
2022/08/01	6	81.58	1	82.50	83.20	5	535	0.93%
2022/07/29	0	0.00	1	80.70	80.70	-1	436	-0.23%
2022/07/15	0	72.50	0	0.00	73.20	0	415	0.00%
2022/07/11	0	0.00	1	72.00	71.90	-1	408	-0.24%
2022/07/08	0	0.00	1	71.20	71.40	-1	407	-0.25%
2022/07/05	0	70.10	0	0.00	69.00	0	391	0.01%
2022/06/23	0	0.00	4	77.60	78.20	-4	366	-1.09%
2022/06/17	0	0.00	4	80.20	80.60	-4	358	-1.12%
2022/06/02	0	0.00	2	82.00	81.70	-2	406	-0.49%
2022/05/24	0	0.00	2	79.00	78.70	-2	455	-0.44%
2022/05/19	0	79.00	0	0.00	78.90	0	473	0.00%
2022/05/16	1	78.60	0	0.00	78.50	1	488	0.20%
2022/05/13	1	79.00	0	0.00	79.00	1	496	0.20%
2022/05/11	2.2	80.18	0	0.00	80.10	2.2	549	0.39%
2022/04/27	0	0.00	1	80.10	80.40	-1	563	-0.18%
2022/04/21	0	82.75	0	0.00	83.70	0	573	0.00%
2022/04/20	1	83.40	1	84.00	83.30	0	574	0.00%
2022/04/13	0	81.40	0	0.00	81.40	0	614	0.00%
2022/04/12	1	80.50	2	80.30	80.30	-1	623	-0.16%
2022/04/07	1	84.00	0	0.00	82.80	1	632	0.16%
2022/03/31	6	85.27	5	86.00	85.50	1	640	0.16%
2022/03/18	0	82.50	0	0.00	81.50	0	699	0.00%
2022/03/17	1	83.40	0	0.00	82.80	1	720	0.14%
2022/03/15	0	0.00	2	80.70	80.10	-2	858	-0.23%
2022/03/14	2	82.60	0	0.00	81.60	2	943	0.21%
2022/03/11	0	0.00	5	80.80	80.70	-5	965	-0.52%
2022/03/01	1	82.20	0	0.00	82.50	1	1,138	0.09%
2022/02/25	0	0.00	0.2	82.76	81.60	-0.2	1,138	-0.01%
2022/02/22	2	85.50	0	0.00	85.50	2	1,138	0.18%
2022/02/21	0	0.00	1	85.70	85.90	-1	1,139	-0.09%
2022/02/18	1	85.70	0	0.00	85.60	1	1,176	0.08%
2022/02/17	2	85.45	0	0.00	85.20	2	1,183	0.17%
2022/02/16	1	85.10	1	86.10	85.00	0	1,197	0.00%
2022/02/14	6	85.20	0	0.00	85.00	6	1,194	0.50%
2022/02/11	8	88.81	3	88.70	88.60	5	1,171	0.43%
2022/02/09	1	91.70	0	0.00	91.80	1	1,190	0.08%
2022/02/08	2	90.75	0	0.00	92.40	2	1,210	0.17%
2022/01/18	0	0.00	1	92.10	91.70	-1	1,650	-0.06%
2022/01/14	1	89.70	1	90.30	90.30	0	1,670	0.00%
2022/01/12	0	0.00	2	90.85	90.50	-2	1,733	-0.12%
2022/01/07	8	92.71	3	92.60	91.90	5	1,785	0.28%
2022/01/05	6	95.03	0.1	95.10	94.20	5.9	1,793	0.33%
2022/01/03	2	94.00	1	93.80	94.00	1	1,802	0.06%
2021/12/30	1	94.60	0	0.00	94.40	1	1,820	0.05%
2021/12/28	1	94.80	0	0.00	94.90	1	1,842	0.05%
2021/12/17	0	93.00	1	93.20	93.20	-1	1,888	-0.05%
2021/12/16	2	94.60	1	93.60	93.60	1	1,882	0.05%
2021/12/15	1	94.30	0	0.00	93.90	1	1,882	0.05%
2021/12/14	1	94.20	0	0.00	93.80	1	1,888	0.05%
2021/12/13	1	96.00	0	0.00	95.70	1	1,867	0.05%
2021/12/10	7	98.70	1	100.00	98.70	6	1,841	0.33%
2021/12/09	11.2	99.70	4	100.08	99.30	7.2	1,810	0.39%
2021/12/08	3	98.90	16	98.22	100.50	-13	1,687	-0.77%
2021/12/07	0	0.00	2	95.75	94.90	-2	1,605	-0.12%
2021/12/03	5	94.68	0	0.00	94.50	5	1,579	0.32%
2021/12/02	11	93.57	0	0.00	96.00	11	1,524	0.72%
2021/12/01	10	93.98	6	93.60	93.90	4	1,489	0.27%
2021/11/26	1	92.70	0	0.00	92.30	1	1,453	0.07%
2021/11/24	1	92.00	0	0.00	92.40	1	1,430	0.07%
2021/11/23	2	93.50	0	0.00	92.90	2	1,445	0.14%
2021/11/22	0	0.00	3	94.20	94.30	-3	1,444	-0.21%
2021/11/18	3	93.10	4	92.90	92.50	-1	1,450	-0.07%
2021/11/17	5	95.04	0	0.00	93.40	5	1,443	0.35%
2021/11/08	0	92.60	0	0.00	92.50	0	1,400	0.00%
2021/11/05	0	0.00	3	94.80	95.40	-3	1,383	-0.22%
2021/11/04	0	95.40	13	95.42	95.40	-13	1,376	-0.94%
2021/11/03	4	93.95	1	95.40	95.00	3	1,342	0.22%
2021/11/02	18.1	94.24	7	94.44	95.70	11.1	1,299	0.85%
2021/11/01	0	0.00	3	89.67	90.40	-3	1,126	-0.27%
2021/10/29	1	81.80	0	0.00	82.20	1	1,068	0.09%
2021/10/25	1	80.00	1	79.70	80.60	0	1,052	0.00%
2021/10/22	2	80.60	1	81.00	80.50	1	1,068	0.09%
2021/10/21	2	83.50	2	84.20	81.30	0	1,111	0.00%
2021/10/20	2	80.20	2	81.20	80.50	0	1,064	0.00%
2021/10/18	2	78.90	0	0.00	77.30	2	1,021	0.20%
2021/10/14	1	79.50	0	0.00	79.20	1	1,040	0.10%
2021/10/08	2	86.60	0	0.00	85.30	2	1,091	0.18%
2021/10/06	0	0.00	1	82.50	82.30	-1	1,264	-0.08%
2021/10/01	3	86.63	1	85.30	84.70	2	1,238	0.16%
2021/09/29	1	89.60	1	89.10	89.00	0	1,212	0.00%
2021/09/28	2	92.50	1	92.20	92.20	1	1,201	0.08%
2021/09/27	1	93.80	0	0.00	93.80	1	1,194	0.08%
2021/09/24	1	93.20	0	0.00	93.20	1	1,198	0.08%
2021/09/23	1	93.50	0	0.00	93.10	1	1,210	0.08%
2021/09/16	1	95.60	0	0.00	95.80	1	1,206	0.08%
2021/09/10	5	96.00	0	0.00	95.20	5	1,230	0.41%
2021/09/08	1	96.00	0	0.00	95.50	1	1,235	0.08%
2021/09/07	2	97.50	1	97.50	97.20	1	1,240	0.08%
2021/09/06	5	98.00	1	98.20	98.00	4	1,246	0.32%
2021/09/03	0	0.00	2	99.50	99.10	-2	1,250	-0.16%
2021/09/02	0	0.00	1	98.70	99.00	-1	1,254	-0.08%
2021/09/01	1	97.00	0	0.00	97.90	1	1,249	0.08%
2021/08/31	0	0.00	5	96.50	96.30	-5	1,254	-0.40%
2021/08/30	1	97.50	0	0.00	96.80	1	1,256	0.08%
2021/08/26	0	0.00	1	99.00	98.90	-1	1,232	-0.08%
2021/08/25	7	98.97	2	100.00	99.90	5	1,238	0.40%
2021/08/24	20	103.85	4	104.50	103.50	16	1,237	1.29%
2021/08/23	1	105.00	1	105.00	104.50	0	1,232	0.00%
2021/08/18	1	102.50	2	105.50	106.00	-1	1,224	-0.08%
2021/08/16	1	104.50	0	0.00	104.50	1	1,222	0.08%
2021/08/12	2	109.50	2	110.25	110.50	0	1,222	0.00%
2021/08/05	4	111.25	4	112.00	112.00	0	1,313	0.00%
2021/08/04	3	111.17	0	0.00	112.50	3	1,353	0.22%
2021/08/03	0	0.00	3	114.00	113.50	-3	1,366	-0.22%
2021/08/02	0	0.00	0	112.50	112.50	0	1,362	0.00%
2021/07/29	3	111.50	1	111.00	112.50	2	1,438	0.14%
2021/07/28	2	108.50	0	0.00	108.50	2	1,514	0.13%
2021/07/27	5	111.90	1	112.50	112.50	4	1,535	0.26%
2021/07/22	0	0.00	10	108.00	107.50	-10	1,546	-0.65%
2021/07/19	1	108.50	1	108.50	108.50	0	1,580	0.00%
2021/07/16	0	0.00	1	111.00	111.00	-1	1,594	-0.06%
2021/07/15	2	112.50	0	0.00	113.50	2	1,593	0.13%
2021/07/14	9	116.67	6	117.42	117.00	3	1,586	0.19%
2021/07/13	1	109.00	2	112.50	115.50	-1	1,496	-0.07%
2021/07/12	0	0.00	1	105.00	105.00	-1	1,460	-0.07%
2021/07/08	0	0.00	1	105.00	105.00	-1	1,486	-0.07%
2021/07/07	0	0.00	2	104.75	104.50	-2	1,494	-0.13%
2021/07/05	1	105.00	1	105.00	106.00	0	1,505	0.00%
2021/07/02	0	0.00	1	105.50	105.00	-1	1,517	-0.07%
2021/06/28	2	106.50	0	0.00	106.50	2	1,563	0.13%
2021/06/25	2	108.25	0	0.00	108.00	2	1,575	0.13%
2021/06/24	1	107.00	0	0.00	108.50	1	1,587	0.06%
2021/06/21	1	105.50	0	0.00	105.50	1	1,624	0.06%
2021/06/18	0	0.00	1	107.00	108.00	-1	1,651	-0.06%
2021/06/17	1	105.50	0	0.00	107.00	1	1,677	0.06%
2021/06/16	1	106.00	0	0.00	105.50	1	1,716	0.06%
2021/06/02	1	106.00	0	0.00	106.50	1	1,808	0.06%
2021/05/27	0	0.00	1.1	105.02	105.00	-1.1	1,948	-0.05%
2021/05/26	2	106.50	1	106.50	105.50	1	2,001	0.05%
2021/05/24	0	0.00	0	104.50	104.00	0	2,032	0.00%
2021/05/19	0	0.00	1	101.00	103.00	-1	2,056	-0.05%
2021/05/18	1	101.00	1	101.00	101.00	0	2,053	0.00%
2021/05/17	0	0.00	1	99.80	101.00	-1	2,018	-0.05%
2021/05/14	1	101.50	0	0.00	101.50	1	1,995	0.05%
2021/05/13	0	99.00	1	98.00	103.50	-1	1,984	-0.05%
2021/05/12	0	99.00	0	0.00	100.00	0	1,974	0.00%
2021/05/11	1	101.00	0	0.00	103.00	1	1,949	0.05%
2021/05/10	0.1	108.00	0	0.00	107.00	0.1	1,921	0.00%
2021/05/06	2	102.50	3	101.67	105.50	-1	1,928	-0.05%
2021/05/05	6	108.17	3	106.50	105.50	3	1,863	0.16%
2021/05/04	5	115.10	0	0.00	116.00	5	1,771	0.28%
2021/05/03	2	120.50	0	0.00	121.50	2	1,744	0.11%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/28	0	0.00	3	125.17	125.00	-3	1,729	-0.17%
2021/04/26	2.1	127.48	5	125.80	127.50	-2.9	1,773	-0.16%
2021/04/23	6	122.50	17	122.44	122.50	-11	1,783	-0.62%
2021/04/22	7	125.86	4	126.50	124.50	3	1,819	0.16%
2021/04/20	5	127.10	0	0.00	127.00	5	1,849	0.27%
2021/04/19	2	128.50	0	0.00	128.00	2	1,861	0.11%
2021/04/16	11	128.86	0	0.00	129.00	11	1,852	0.59%
2021/04/15	2	131.00	0	0.00	131.00	2	1,829	0.11%
2021/04/14	14	130.64	0	0.00	131.00	14	1,864	0.75%
2021/04/12	2	132.75	0	0.00	132.50	2	1,887	0.11%
2021/04/09	0	0.00	1	134.00	133.50	-1	1,895	-0.05%
2021/04/08	1	132.50	4	133.00	134.00	-3	1,888	-0.16%
2021/04/01	0	0.00	2	133.50	133.00	-2	1,848	-0.11%
2021/03/31	1	133.00	1	134.00	133.00	0	1,850	0.00%
2021/03/30	4	134.38	14	134.89	134.50	-10	1,863	-0.54%
2021/03/23	3	132.50	1	133.00	131.50	2	1,865	0.11%
2021/03/22	11	133.41	0	0.00	132.50	11	1,862	0.59%
2021/03/19	3	134.17	0	0.00	133.00	3	1,858	0.16%
2021/03/18	0	0.00	1	137.00	138.50	-1	1,841	-0.05%
2021/03/17	4	135.50	0	0.00	135.00	4	1,852	0.22%
2021/03/16	0	0.00	1	134.50	135.50	-1	1,874	-0.05%
2021/03/12	1	132.50	0	0.00	133.00	1	1,956	0.05%
2021/03/11	3	133.00	0	0.00	133.00	3	2,068	0.15%
2021/03/08	3	133.17	1	133.00	133.00	2	2,181	0.09%
2021/03/04	2	135.75	0	0.00	136.00	2	2,226	0.09%
2021/03/03	2	139.00	2	138.50	139.00	0	2,203	0.00%
2021/02/25	2	136.75	1	133.00	133.00	1	2,066	0.05%
2021/02/24	2	136.50	0	0.00	136.00	2	2,045	0.10%
2021/02/23	1	136.50	0	0.00	136.50	1	2,067	0.05%
2021/02/18	2	133.00	0	0.00	136.00	2	2,105	0.09%
2021/02/03	6	131.08	1	132.50	132.50	5	2,129	0.23%
2021/02/02	3	133.17	0	0.00	133.00	3	2,120	0.14%
2021/02/01	1	134.00	0	0.00	134.00	1	2,115	0.05%
2021/01/29	0	0.00	1	136.50	135.50	-1	2,145	-0.05%
2021/01/28	0	0.00	1	134.50	133.50	-1	2,137	-0.05%
2021/01/25	0	0.00	1	136.50	137.00	-1	2,213	-0.05%
2021/01/22	1	134.00	1	135.00	134.50	0	2,303	0.00%
2021/01/21	2	134.25	1	133.50	133.50	1	2,314	0.04%
2021/01/20	7	134.50	0	0.00	134.50	7	2,321	0.30%
2021/01/19	4	137.25	0	0.00	137.00	4	2,306	0.17%
2021/01/18	2	137.75	3	138.50	139.50	-1	2,288	-0.04%
2021/01/15	18	136.75	3	136.33	136.00	15	2,248	0.67%
2021/01/14	10	139.60	1	140.00	140.00	9	2,191	0.41%
2021/01/13	2	142.50	0	0.00	142.50	2	2,213	0.09%
2021/01/12	3	142.67	0	0.00	142.50	3	2,195	0.14%
2021/01/08	1	148.50	0	0.00	147.50	1	2,221	0.05%
2021/01/07	0	150.00	0	0.00	149.00	0	2,203	0.00%
2021/01/06	0	0.00	1	149.00	149.00	-1	2,173	-0.05%
2021/01/05	1	147.50	0	0.00	148.00	1	2,141	0.05%
2021/01/04	1	148.00	1	147.00	148.00	0	2,206	0.00%
2020/12/31	1	146.50	1	146.50	146.50	0	2,276	0.00%
2020/12/28	2	147.00	1	147.50	147.50	1	2,347	0.04%
2020/12/24	2	147.00	0	0.00	146.50	2	2,344	0.09%
2020/12/17	5	150.40	0	0.00	149.00	5	2,345	0.21%
2020/12/16	0	0.00	1	149.00	150.00	-1	2,341	-0.04%
2020/12/15	1	150.00	1	147.00	147.00	0	2,323	0.00%
2020/12/14	0	0.00	2	151.50	150.50	-2	2,306	-0.09%
2020/12/11	2	150.50	0	0.00	150.50	2	2,306	0.09%
2020/12/10	0	0.00	1	149.00	149.00	-1	2,271	-0.04%
2020/12/09	1	151.00	1.2	151.42	151.00	-0.2	2,279	-0.01%
2020/12/07	0	0.00	9	151.11	152.00	-9	2,224	-0.40%
2020/12/04	1	145.50	0	0.00	146.00	1	2,121	0.05%
2020/12/03	0	0.00	1	145.50	146.50	-1	2,129	-0.05%
2020/12/02	0	0.00	1	144.50	144.00	-1	2,091	-0.05%
2020/12/01	1	145.50	1	142.00	145.50	0	2,103	0.00%
2020/11/30	2	141.00	2	141.50	141.50	0	2,129	0.00%
2020/11/27	1	140.00	1	141.00	140.50	0	2,168	0.00%
2020/11/26	5	139.50	0	0.00	139.50	5	2,215	0.23%
2020/11/25	4	140.50	0	0.00	140.00	4	2,231	0.18%
2020/11/24	1	141.00	0	0.00	140.50	1	2,254	0.04%
2020/11/23	0	0.00	2	142.50	141.50	-2	2,278	-0.09%
2020/11/20	1	141.00	0	0.00	141.00	1	2,321	0.04%
2020/11/19	1	142.50	3	142.67	142.50	-2	2,341	-0.09%
2020/11/18	3	144.83	6	142.42	144.00	-3	2,360	-0.13%
2020/11/17	1	141.50	4	141.63	141.50	-3	2,349	-0.13%
2020/11/16	4	141.50	3	141.67	141.00	1	2,467	0.04%
2020/11/12	0	0.00	1	141.50	140.00	-1	2,587	-0.04%
2020/11/11	1	140.00	2	140.50	140.50	-1	2,600	-0.04%
2020/11/09	0	0.00	1	141.50	141.00	-1	2,641	-0.04%
2020/11/06	7	140.36	0	0.00	140.50	7	2,657	0.26%
2020/11/05	1	138.50	0	0.00	140.50	1	2,682	0.04%
2020/11/04	6	138.00	15	139.87	139.50	-9	2,709	-0.33%
2020/11/03	15	138.93	2.2	140.00	139.00	12.9	2,749	0.47%
2020/11/02	3	139.33	0	0.00	138.00	3	2,834	0.11%
2020/10/30	4	140.13	1	141.50	141.00	3	2,889	0.10%
2020/10/28	1	148.50	0	0.00	147.50	1	3,223	0.03%
2020/10/26	1	149.50	0	0.00	149.00	1	3,469	0.03%
2020/10/22	0	0.00	1	152.50	152.00	-1	3,569	-0.03%
2020/10/21	2	153.50	0	0.00	153.00	2	3,610	0.06%
2020/10/20	0	0.00	3	150.50	151.00	-3	3,613	-0.08%
2020/10/19	0	0.00	0.1	153.50	152.00	-0.1	3,835	0.00%
2020/10/16	2	155.50	11	154.59	153.00	-9	4,016	-0.22%
2020/10/14	1	152.00	0	0.00	151.00	1	4,138	0.02%
2020/10/12	0	0.00	2	152.00	151.00	-2	4,179	-0.05%
2020/10/08	3	150.17	3	149.33	148.50	0	4,120	0.00%
2020/10/07	3	153.50	0	0.00	154.50	3	4,067	0.07%
2020/10/06	0	0.00	5	152.00	153.50	-5	4,058	-0.12%
2020/09/30	1	146.50	1	147.00	148.00	0	4,066	0.00%
2020/09/25	12	144.08	1	143.00	144.00	11	4,167	0.26%
2020/09/24	6	146.50	2.1	145.10	144.00	3.9	4,174	0.09%
2020/09/23	0	0.00	2	150.50	151.00	-2	4,180	-0.05%
2020/09/22	2	153.00	0	0.00	151.00	2	4,276	0.05%
2020/09/14	0	0.00	1	156.00	156.00	-1	4,406	-0.02%
2020/09/10	2	153.00	0	0.00	152.50	2	4,408	0.05%
2020/09/08	0	0.00	3	152.67	153.50	-3	4,408	-0.07%
2020/09/07	4	150.25	1	152.00	149.50	3	4,410	0.07%
2020/09/04	0	0.00	0.1	154.50	154.50	-0.1	4,422	0.00%
2020/09/03	1	156.50	0	0.00	156.50	1	4,455	0.02%
2020/09/02	0.2	154.00	0	0.00	153.50	0.2	4,381	0.00%
2020/09/01	0	0.00	1	148.00	149.50	-1	4,363	-0.02%
2020/08/31	10	157.20	0	0.00	154.00	10	4,329	0.23%
2020/08/28	0	0.00	1	160.00	158.00	-1	4,329	-0.02%
2020/08/26	0.5	165.00	1	165.50	165.00	-0.6	4,308	-0.01%
2020/08/25	0	0.00	2	164.25	165.00	-2	4,266	-0.05%
2020/08/24	1	159.00	0	0.00	160.50	1	4,239	0.02%
2020/08/21	2	159.25	3	159.83	158.50	-1	4,244	-0.02%
2020/08/20	4	155.38	14	158.21	155.50	-10	4,228	-0.24%
2020/08/19	2	166.75	0	0.00	166.50	2	4,148	0.05%
2020/08/18	0	0.00	12	164.50	165.50	-12	4,039	-0.30%
2020/08/17	2	165.50	0	0.00	165.50	2	4,029	0.05%
2020/08/14	12	166.88	1.2	168.00	166.00	10.9	4,031	0.27%
2020/08/13	12	165.50	3	166.67	165.50	9	4,012	0.22%
2020/08/11	0	0.00	5	164.50	165.00	-5	3,984	-0.13%
2020/08/10	10	167.00	16	162.53	162.50	-6	3,967	-0.15%
2020/08/07	3	165.00	5	164.80	167.00	-2	3,969	-0.05%
2020/08/06	8	165.56	5	164.50	164.50	3	3,908	0.08%
2020/08/05	5	169.40	0	0.00	169.00	5	3,813	0.13%
2020/08/04	0	0.00	6	168.17	168.00	-6	3,723	-0.16%
2020/08/03	0	0.00	4	160.63	160.50	-4	3,475	-0.12%
2020/07/31	4	158.38	1	159.00	159.00	3	3,292	0.09%
2020/07/30	0	0.00	7	157.14	158.00	-7	3,217	-0.22%
2020/07/28	0	0.00	1	151.00	148.50	-1	3,116	-0.03%
2020/07/27	2	152.00	0	0.00	152.00	2	3,106	0.06%
2020/07/24	1	149.00	2	151.00	151.00	-1	3,080	-0.03%
2020/07/23	3	152.67	17	152.82	153.00	-14	3,019	-0.46%
2020/07/22	4	147.88	4	147.88	148.00	0	2,821	0.00%
2020/07/21	2	142.00	2	142.50	142.50	0	2,631	0.00%
2020/07/20	4	142.63	9	143.83	141.00	-5	2,614	-0.19%
2020/07/17	2	141.75	1	142.00	141.50	1	2,484	0.04%
2020/07/15	1	138.00	2	137.75	138.00	-1	2,488	-0.04%
2020/07/14	1	139.00	1	137.50	137.50	0	2,536	0.00%
2020/07/13	0	0.00	1	138.00	140.00	-1	2,517	-0.04%
2020/07/10	1	138.50	1	138.00	138.00	0	2,537	0.00%
2020/07/09	6	140.42	3	141.67	140.00	3	2,535	0.12%
2020/07/08	2	141.00	6	140.50	140.00	-4	2,518	-0.16%
2020/07/07	2	141.50	4	141.00	140.00	-2	2,508	-0.08%
2020/07/06	4	142.63	8	142.75	142.00	-4	2,515	-0.16%
2020/07/03	8	142.56	4	142.38	142.50	4	2,514	0.16%
2020/07/02	3	142.83	3	143.17	143.50	0	2,536	0.00%
2020/07/01	10	145.05	10	142.95	142.50	0	2,496	0.00%
2020/06/30	1	137.50	5	138.60	139.50	-4	2,405	-0.17%
2020/06/24	7	136.64	0	0.00	137.50	7	2,377	0.29%
2020/06/23	2	135.75	0	0.00	135.50	2	2,387	0.08%
2020/06/22	6	135.83	0	0.00	135.50	6	2,390	0.25%
2020/06/19	4	139.13	2	139.50	136.50	2	2,416	0.08%
2020/06/18	6	136.33	1	136.00	137.00	5	2,400	0.21%
2020/06/17	1	136.50	0	0.00	136.50	1	2,399	0.04%
2020/06/16	0	0.00	1	137.00	137.00	-1	2,425	-0.04%
2020/06/12	2	137.50	0	0.00	137.50	2	2,537	0.08%
2020/06/11	0	0.00	6	140.67	140.50	-6	2,568	-0.23%
2020/06/10	0	0.00	3	142.00	142.00	-3	2,557	-0.12%
2020/06/09	3	138.50	0	0.00	138.00	3	2,564	0.12%
2020/06/08	1	138.00	0	0.00	137.00	1	2,645	0.04%
2020/06/05	0	0.00	1	138.00	139.00	-1	2,632	-0.04%
2020/06/03	0	0.00	1	137.50	137.00	-1	2,656	-0.04%
2020/06/02	0	0.00	4	138.25	138.00	-4	2,647	-0.15%
2020/06/01	0	0.00	1	137.50	137.00	-1	2,645	-0.04%
2020/05/29	0	0.00	3	136.00	135.50	-3	2,691	-0.11%
2020/05/28	0	0.00	1	136.50	135.00	-1	2,727	-0.04%
2020/05/26	1	135.00	2	135.50	134.00	-1	2,750	-0.04%
2020/05/21	1	132.00	2	131.25	131.50	-1	2,733	-0.04%
2020/05/20	1	129.00	0	0.00	128.50	1	2,729	0.04%
2020/05/19	1	130.00	0	0.00	129.50	1	2,756	0.04%
2020/05/18	1	129.50	0	0.00	129.00	1	2,771	0.04%
2020/05/15	0	0.00	5	132.00	131.50	-5	2,762	-0.18%
2020/05/14	1	136.50	0	0.00	134.50	1	2,752	0.04%
2020/05/13	1	132.50	0	0.00	133.50	1	2,758	0.04%
2020/05/11	0	0.00	1	132.50	132.50	-1	2,901	-0.03%
2020/05/08	1	133.50	0	0.00	133.50	1	2,906	0.03%
2020/05/07	2	132.00	1	130.50	132.00	1	2,955	0.03%
2020/05/06	1	132.00	0	0.00	131.50	1	2,983	0.03%
2020/05/05	1	133.00	1	134.00	133.00	0	3,037	0.00%
2020/05/04	3	136.00	2	135.75	135.00	1	3,062	0.03%
2020/04/30	3	138.17	4	138.75	140.00	-1	3,066	-0.03%
2020/04/29	0	0.00	5	136.20	136.50	-5	3,068	-0.16%
2020/04/28	4	135.25	1	135.50	136.00	3	3,112	0.10%
2020/04/27	1	134.00	1	134.50	135.00	0	3,215	0.00%
2020/04/24	0	0.00	3	133.33	133.00	-3	3,205	-0.09%
2020/04/23	1	132.50	1	134.00	133.00	0	3,218	0.00%
2020/04/22	1	133.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	4	133.00	1	134.00	133.00	3	3,283	0.09%
2020/04/20	1	133.00	1	132.50	132.00	0	3,275	0.00%
2020/04/17	2	135.25	1	133.50	132.00	1	3,335	0.03%
2020/04/16	1	132.00	1	133.00	134.00	0	3,301	0.00%
2020/04/15	0	0.00	1	134.50	132.50	-1	3,321	-0.03%
2020/04/14	0	0.00	1	132.00	131.50	-1	3,328	-0.03%
2020/04/13	0	0.00	1	129.50	128.50	-1	3,401	-0.03%
2020/04/10	1	129.50	0	0.00	130.00	1	3,442	0.03%
2020/04/08	2	133.25	0	0.00	131.50	2	3,495	0.06%
2020/04/07	2	130.00	2	130.00	130.50	0	3,505	0.00%
2020/04/06	0	0.00	1	125.50	125.50	-1	3,507	-0.03%
2020/03/31	2	123.50	4	124.25	124.50	-2	3,562	-0.06%
2020/03/30	2	123.50	0	0.00	124.50	2	3,616	0.06%
2020/03/27	2	122.75	0	0.00	121.50	2	3,639	0.05%
2020/03/25	2	124.00	0	0.00	123.00	2	3,807	0.05%
2020/03/24	0	0.00	11	119.50	117.00	-11	3,970	-0.28%
2020/03/23	11	116.55	2	115.00	115.00	9	4,016	0.22%
2020/03/20	0	0.00	2	124.00	121.50	-2	4,295	-0.05%
2020/03/19	8	117.19	9	115.89	114.00	-1	4,308	-0.02%
2020/03/18	0	0.00	2	127.00	126.50	-2	4,264	-0.05%
2020/03/16	1	129.00	2	125.50	125.00	-1	4,279	-0.02%
2020/03/13	1	118.00	1	128.00	129.00	0	4,245	0.00%
2020/03/12	8	130.81	0	0.00	128.50	8	4,188	0.19%
2020/03/11	0	0.00	1	138.50	138.50	-1	4,163	-0.02%
2020/03/10	3	140.50	5	139.70	142.00	-2	4,222	-0.05%
2020/03/09	2	138.75	2	138.50	138.50	0	4,190	0.00%
2020/03/06	1	138.50	2	140.25	141.50	-1	4,197	-0.02%
2020/03/05	2	141.50	2	141.00	141.00	0	4,219	0.00%
2020/03/04	6	139.75	1	140.00	139.00	5	4,257	0.12%
2020/03/03	2	142.00	3	143.50	144.00	-1	4,304	-0.02%
2020/03/02	1	141.50	1	139.00	141.50	0	4,371	0.00%
2020/02/27	3	140.67	1	141.50	140.50	2	4,406	0.05%
2020/02/26	2	144.25	0	0.00	143.50	2	4,465	0.04%
2020/02/25	1	144.00	0	0.00	143.00	1	4,481	0.02%
2020/02/24	3	143.83	0	0.00	144.50	3	4,553	0.07%
2020/02/21	2	145.50	1	146.50	146.00	1	4,649	0.02%
2020/02/20	2	147.50	6	146.92	147.00	-4	4,654	-0.09%
2020/02/19	3	148.50	1	148.50	148.50	2	4,674	0.04%
2020/02/18	1	149.00	1	149.50	149.00	0	4,677	0.00%
2020/02/14	0	0.00	1	149.00	149.00	-1	4,643	-0.02%
2020/02/13	6	150.75	6	150.33	149.50	0	4,591	0.00%
2020/02/12	11.2	149.38	2	149.25	150.00	9.2	4,558	0.20%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	5	142.20	1	143.50	141.50	4	4,505	0.09%
2020/02/06	1	144.50	1	144.50	146.00	0	4,504	0.00%
2020/02/05	4	146.25	0	0.00	144.00	4	4,453	0.09%
2020/02/04	0	0.00	3	145.67	147.00	-3	4,419	-0.07%
2020/02/03	3.5	140.07	4	141.00	142.00	-0.5	4,421	-0.01%
2020/01/31	7	149.29	6	149.25	148.00	1	4,413	0.02%
2020/01/30	3	149.17	2	149.75	148.50	1	4,451	0.02%
2020/01/20	2	165.00	0	0.00	165.00	2	4,441	0.05%
2020/01/16	5	165.30	1	166.00	166.00	4	4,596	0.09%
2020/01/15	0	0.00	1	164.50	162.50	-1	4,575	-0.02%
2020/01/14	2	166.00	2	166.25	166.50	0	4,559	0.00%
2020/01/13	5	165.90	3	166.00	166.50	2	4,551	0.04%
2020/01/10	0	0.00	1	162.50	163.00	-1	4,519	-0.02%
2020/01/09	1	163.50	0	0.00	163.00	1	4,534	0.02%
2020/01/08	4	163.13	6	162.00	162.00	-2	4,564	-0.04%
2020/01/07	5	161.80	10	162.95	162.00	-5	4,540	-0.11%
2020/01/06	1	167.00	0	0.00	167.00	1	4,472	0.02%
2020/01/03	4	170.13	2	168.75	171.00	2	4,451	0.04%
2020/01/02	2	169.00	1	167.00	169.00	1	4,438	0.02%
2019/12/31	2	169.75	0	0.00	167.50	2	4,462	0.04%
2019/12/30	1	170.50	0	0.00	169.00	1	4,460	0.02%
2019/12/27	0	0.00	1	172.00	171.50	-1	4,469	-0.02%
2019/12/26	0.2	170.50	1	171.50	170.50	-0.9	4,551	-0.02%
2019/12/25	11	173.45	21	174.93	172.50	-10	4,633	-0.22%
2019/12/24	13	172.38	1	171.50	172.00	12	4,595	0.26%
2019/12/23	7	170.93	1	171.50	172.00	6	4,569	0.13%
2019/12/20	2	173.00	19	172.79	173.00	-17	4,525	-0.38%
2019/12/19	10.1	171.20	12	170.38	171.00	-2	4,454	-0.04%
2019/12/18	1	167.50	3	166.50	166.50	-2	4,391	-0.05%
2019/12/17	13.1	163.68	43	165.66	167.50	-29.9	4,344	-0.69%
2019/12/16	5	160.50	8	160.75	160.00	-3	4,054	-0.07%
2019/12/13	5	158.50	0	0.00	158.50	5	4,006	0.12%
2019/12/12	6	158.83	12	159.67	156.00	-6	3,966	-0.15%
2019/12/11	1	157.00	1	157.00	158.50	0	3,894	0.00%
2019/12/10	0	0.00	10	156.50	156.50	-10	3,917	-0.26%
2019/12/06	1	155.50	3	155.83	155.50	-2	3,931	-0.05%
2019/12/05	5	159.00	1	158.00	158.00	4	3,886	0.10%
2019/12/04	0	0.00	1	154.50	154.00	-1	3,828	-0.03%
2019/12/03	2	155.00	1	156.50	155.00	1	3,830	0.03%
2019/12/02	0	0.00	11	154.77	156.00	-11	3,828	-0.29%
2019/11/29	3	157.67	27	156.52	156.50	-24	3,899	-0.62%
2019/11/28	3	158.83	3	158.67	159.00	0	3,864	0.00%
2019/11/27	4	157.38	1	155.50	157.50	3	3,799	0.08%
2019/11/26	0	0.00	4	155.00	154.50	-4	3,691	-0.11%
2019/11/25	2	152.50	2	153.75	154.50	0	3,633	0.00%
2019/11/22	4	152.75	2	151.75	151.50	2	3,550	0.06%
2019/11/21	7	151.07	5	151.60	152.50	2	3,551	0.06%
2019/11/20	9	150.39	12	149.50	151.00	-3	3,475	-0.09%
2019/11/19	2	146.75	1	147.50	148.00	1	3,437	0.03%
2019/11/18	3	144.83	1	146.00	147.50	2	3,480	0.06%
2019/11/15	10	144.00	0	0.00	144.00	10	3,472	0.29%
2019/11/13	1	146.00	0	0.00	146.00	1	3,511	0.03%
2019/11/11	6	144.50	12	144.92	144.00	-6	3,574	-0.17%
2019/11/08	5	145.50	1	147.00	146.50	4	3,583	0.11%
2019/11/07	5.4	145.03	8	144.50	144.50	-2.7	3,578	-0.07%
2019/11/06	1	148.50	0	0.00	147.00	1	3,553	0.03%
2019/11/05	1	151.50	1	150.50	150.50	0	3,512	0.00%
2019/11/01	1	150.00	0	0.00	150.00	1	3,582	0.03%
2019/10/31	1	150.00	0	0.00	149.00	1	3,609	0.03%
2019/10/29	9	151.56	10	152.30	151.50	-1	3,674	-0.03%
2019/10/28	3	154.50	1	154.50	153.00	2	3,776	0.05%
2019/10/25	5	160.00	4	159.38	158.00	1	3,830	0.03%
2019/10/24	0	0.00	1	155.00	156.50	-1	3,776	-0.03%
2019/10/23	8	155.88	0	0.00	154.50	8	3,856	0.21%
2019/10/22	1	155.50	0	0.00	155.50	1	3,919	0.03%
2019/10/18	1	153.50	0	0.00	152.00	1	4,014	0.02%
2019/10/17	2	155.00	0	0.00	154.50	2	4,022	0.05%
2019/10/16	0	0.00	3	154.00	154.50	-3	4,019	-0.07%
2019/10/14	5	152.70	0	0.00	152.50	5	4,067	0.12%
2019/10/09	3	150.50	0	0.00	150.00	3	4,158	0.07%
2019/10/08	1	151.00	0	0.00	151.00	1	4,181	0.02%
2019/10/07	3	154.83	1	158.50	154.50	2	4,230	0.05%
2019/10/04	1	159.00	1	161.00	158.50	0	4,199	0.00%
2019/10/03	4	159.13	3	159.67	159.00	1	4,224	0.02%
2019/10/02	3	161.50	8	159.81	161.50	-5	4,248	-0.12%
2019/10/01	1	157.50	3	158.17	157.50	-2	4,173	-0.05%
2019/09/27	1	152.50	0	0.00	152.00	1	4,136	0.02%
2019/09/25	0	0.00	8	155.06	155.50	-8	4,219	-0.19%
2019/09/24	1	155.00	3	156.00	155.00	-2	4,350	-0.05%
2019/09/23	6	152.33	6	156.75	156.50	0	4,325	0.00%
2019/09/20	1	149.00	1	151.50	151.00	0	4,184	0.00%
2019/09/16	1	150.00	1	150.50	150.00	0	4,243	0.00%
2019/09/12	1	151.50	1	151.00	151.50	0	4,281	0.00%
2019/09/11	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/09	1	151.00	0	0.00	148.50	1	4,287	0.02%
2019/09/06	0	0.00	1	150.50	150.50	-1	4,271	-0.02%
2019/09/04	1	150.50	1	151.00	151.00	0	4,312	0.00%
2019/09/03	4	153.00	6	150.50	150.00	-2	4,316	-0.05%
2019/09/02	0	0.00	4	147.38	147.50	-4	4,276	-0.09%
2019/08/30	2	146.25	6	146.75	146.00	-4	4,340	-0.09%
2019/08/28	0	0.00	1	143.00	143.50	-1	4,331	-0.02%
2019/08/27	1	142.50	0	0.00	141.00	1	4,340	0.02%
2019/08/26	6	142.00	0	0.00	141.50	6	4,394	0.14%
2019/08/23	4	145.38	2	146.00	145.50	2	4,401	0.05%
2019/08/22	6	147.08	0	0.00	146.50	6	4,420	0.14%
2019/08/21	5	152.20	2	153.75	152.50	3	4,442	0.07%
2019/08/20	0	0.00	6	151.25	153.00	-6	4,427	-0.14%
2019/08/19	1	150.50	0	0.00	149.50	1	4,414	0.02%
2019/08/16	1	149.50	0	0.00	149.00	1	4,409	0.02%
2019/08/15	1	151.00	8	149.25	151.00	-7	4,401	-0.16%
2019/08/14	1	153.00	2	152.00	149.00	-1	4,414	-0.02%
2019/08/13	3	149.50	4	150.50	149.50	-1	4,445	-0.02%
2019/08/12	1	150.00	4	150.13	149.00	-3	4,488	-0.07%
2019/08/08	1.5	151.00	5	149.70	149.50	-3.5	4,498	-0.08%
2019/08/07	2	149.00	0	0.00	148.50	2	4,519	0.04%
2019/08/06	5	144.60	1	148.00	151.00	4	4,528	0.09%
2019/08/02	6	149.25	2	149.50	151.00	4	4,551	0.09%
2019/08/01	11	151.45	5	152.00	151.00	6	4,521	0.13%
2019/07/31	12	149.54	3	149.50	151.00	9	4,476	0.20%
2019/07/30	11	152.45	14	151.71	150.50	-3	4,413	-0.07%
2019/07/29	9	159.06	11	159.45	158.00	-2	4,278	-0.05%
2019/07/26	19	161.45	1	162.50	163.00	18	4,157	0.43%
2019/07/25	11	160.05	5	162.50	164.00	6	4,137	0.15%
2019/07/24	3	158.17	1	157.50	157.50	2	4,177	0.05%
2019/07/23	8	158.88	1	160.50	158.00	7	4,322	0.16%
2019/07/22	13	158.50	2	158.00	158.50	11	4,468	0.25%
2019/07/19	1	162.50	0	0.00	161.50	1	4,506	0.02%
2019/07/18	1	162.50	1	164.00	162.00	0	4,854	0.00%
2019/07/17	2	166.50	0	0.00	165.50	2	5,077	0.04%
2019/07/16	3	166.67	2	167.75	167.00	1	5,062	0.02%
2019/07/15	1	164.00	0	0.00	165.50	1	4,997	0.02%
2019/07/11	3	166.17	4	166.00	166.00	-1	4,871	-0.02%
2019/07/10	8	162.94	2	163.00	162.00	6	4,792	0.13%
2019/07/09	1	164.50	0	0.00	161.50	1	4,754	0.02%
2019/07/08	2	166.50	0	0.00	166.00	2	4,716	0.04%
2019/07/05	11	170.45	0	0.00	170.00	11	4,653	0.24%
2019/07/03	3	173.67	3	174.17	172.00	0	4,577	0.00%
2019/07/02	1	181.00	1	182.50	178.00	0	4,550	0.00%
2019/07/01	4	176.25	11	180.77	182.00	-7	4,547	-0.15%
2019/06/28	1	171.50	1	169.00	169.00	0	4,385	0.00%
2019/06/26	5	170.00	8	168.25	170.00	-3	4,343	-0.07%
2019/06/25	9	168.50	9	169.50	166.50	0	4,342	0.00%
2019/06/24	0	0.00	5	169.20	169.00	-5	4,326	-0.12%
2019/06/20	0	0.00	7	170.00	172.00	-7	4,351	-0.16%
2019/06/19	5	170.50	2	169.75	170.50	3	4,407	0.07%
2019/06/17	0	0.00	1	166.00	166.00	-1	4,378	-0.02%
2019/06/14	1	165.00	2	164.50	164.50	-1	4,429	-0.02%
2019/06/13	1	165.50	0	0.00	164.50	1	4,466	0.02%
2019/06/12	1	167.50	3	166.00	165.50	-2	4,464	-0.04%
2019/06/11	1	162.50	2	164.50	163.00	-1	4,528	-0.02%
2019/06/10	2	164.50	11	163.50	163.50	-9	4,536	-0.20%
2019/06/05	2	158.00	2	157.00	157.00	0	4,506	0.00%
2019/05/31	0	0.00	2	158.50	157.50	-2	4,701	-0.04%
2019/05/30	1	154.50	0	0.00	152.00	1	4,801	0.02%
2019/05/29	5	153.50	5	154.50	155.00	0	5,145	0.00%
2019/05/28	3	152.67	0	0.00	153.00	3	5,158	0.06%
2019/05/27	1	157.50	0	0.00	156.00	1	5,116	0.02%
2019/05/24	2	163.50	6	164.17	161.50	-4	5,151	-0.08%
2019/05/23	1	158.50	0	0.00	159.50	1	5,163	0.02%
2019/05/22	2	163.00	0	0.00	161.00	2	5,191	0.04%
2019/05/21	0	0.00	6	159.67	163.00	-6	5,261	-0.11%
2019/05/20	10	156.70	1	157.00	161.00	9	5,251	0.17%
2019/05/17	4	164.38	3	164.67	161.50	1	5,189	0.02%
2019/05/16	4	168.75	0	0.00	168.00	4	5,146	0.08%
2019/05/15	1	172.00	1	170.50	172.50	0	5,132	0.00%
2019/05/14	2	166.00	0	0.00	168.50	2	5,177	0.04%
2019/05/13	3	169.00	1	169.50	169.50	2	5,183	0.04%
2019/05/10	2	176.50	5	179.90	172.50	-3	5,189	-0.06%
2019/05/07	4	180.75	8	181.00	181.00	-4	5,184	-0.08%
2019/05/06	3	176.00	2	177.75	176.00	1	5,217	0.02%
2019/05/03	0	0.00	5	181.60	183.50	-5	5,224	-0.10%
2019/05/02	3	178.67	3	180.00	183.00	0	5,247	0.00%
2019/04/30	4	175.00	5	176.60	178.00	-1	5,211	-0.02%
2019/04/29	16	172.88	16	172.22	170.00	0	5,148	0.00%
2019/04/26	12	184.17	9	183.11	181.00	3	4,975	0.06%
2019/04/25	8	194.19	9	194.00	191.50	-1	4,849	-0.02%
2019/04/24	7	191.43	8	189.69	194.50	-1	4,765	-0.02%
2019/04/23	5	180.70	6	181.17	180.50	-1	4,426	-0.02%
2019/04/22	2	173.50	0	0.00	174.00	2	4,222	0.05%
2019/04/19	0	0.00	1	172.50	172.00	-1	4,321	-0.02%
2019/04/18	6	173.92	0	0.00	172.00	6	4,401	0.14%
2019/04/17	0	0.00	4	172.63	171.50	-4	4,411	-0.09%
2019/04/16	4	173.13	0	0.00	173.00	4	4,454	0.09%
2019/04/12	1	171.00	0	0.00	170.50	1	4,496	0.02%
2019/04/10	1	176.50	1	177.00	176.50	0	4,532	0.00%
2019/04/09	2	177.50	1	176.00	177.50	1	4,546	0.02%
2019/04/08	0	0.00	10	176.50	175.50	-10	4,528	-0.22%
2019/04/03	10	174.50	0	0.00	173.00	10	4,493	0.22%
2019/04/01	2	170.50	0	0.00	169.50	2	4,438	0.05%
2019/03/29	0	0.00	1	170.00	169.00	-1	4,427	-0.02%
2019/03/26	3	170.17	10	168.50	169.50	-7	4,491	-0.16%
2019/03/25	2	169.50	1	171.00	169.50	1	4,487	0.02%
2019/03/22	2	179.50	1	178.00	176.00	1	4,454	0.02%
2019/03/20	5	176.00	5	175.00	175.00	0	4,438	0.00%
2019/03/19	1	180.00	1	179.00	178.00	0	4,430	0.00%
2019/03/14	1	180.00	4	179.75	175.00	-3	4,383	-0.07%
2019/03/07	0	0.00	0	176.00	176.00	0	4,491	0.00%
2019/03/06	10	183.50	1	186.50	179.50	9	4,573	0.20%
2019/03/05	0	0.00	0	180.00	180.50	0	4,510	0.00%
2019/03/04	6	176.08	19.3	175.04	180.50	-13.3	4,387	-0.30%
2019/02/27	0	0.00	2	165.00	164.50	-2	4,029	-0.05%
2019/02/26	6	164.17	6	167.75	161.50	0	4,025	0.00%
2019/02/25	0	0.00	2	163.50	166.00	-2	4,056	-0.05%
2019/02/22	2	161.50	0	0.00	160.00	2	4,105	0.05%
2019/02/20	1	164.50	1	166.50	165.00	0	4,070	0.00%
2019/02/15	1	164.00	0	0.00	164.50	1	4,290	0.02%
2019/02/14	1	161.50	0	0.00	161.50	1	4,403	0.02%
2019/02/13	1	169.00	4	171.00	163.50	-3	4,489	-0.07%
2019/02/12	0	0.00	10	165.45	165.00	-10	4,566	-0.22%
2019/02/11	1	161.00	1	160.50	162.00	0	4,601	0.00%
2019/01/30	0	0.00	16	157.97	156.00	-16	4,675	-0.34%
2019/01/29	1	153.50	1	151.50	155.00	0	4,789	0.00%
2019/01/28	0	0.00	3	156.50	152.50	-3	4,851	-0.06%
2019/01/25	0	0.00	12	152.08	153.50	-12	4,948	-0.24%
2019/01/24	6	145.58	3	148.67	149.50	3	5,084	0.06%
2019/01/23	5	143.10	5	144.90	146.50	0	5,147	0.00%
2019/01/22	23	143.52	21	144.21	140.50	2	5,263	0.04%
2019/01/21	2	148.00	5	147.10	148.00	-3	5,426	-0.06%
2019/01/18	0	0.00	2	142.00	143.50	-2	5,597	-0.04%
2019/01/17	1	139.00	2	140.00	141.00	-1	5,698	-0.02%
2019/01/16	0	0.00	3	137.83	138.00	-3	5,807	-0.05%
2019/01/15	2	135.50	1	136.00	135.50	1	5,849	0.02%
2019/01/14	7	134.43	0	0.00	132.50	7	5,934	0.12%
2019/01/11	3	133.00	2	133.75	135.00	1	6,041	0.02%
2019/01/10	3	129.50	0	0.00	131.00	3	6,062	0.05%
2019/01/09	6	127.25	2	127.25	127.00	4	6,272	0.06%
2019/01/08	1	125.00	1	126.00	128.00	0	6,306	0.00%
2019/01/07	1	125.50	3	126.17	127.00	-2	6,331	-0.03%
2019/01/04	2	120.50	0	0.00	120.00	2	6,338	0.03%
2019/01/03	2	122.50	1	124.00	124.50	1	6,395	0.02%
2019/01/02	0	0.00	1	126.00	126.50	-1	6,437	-0.02%
2018/12/28	1	123.50	1	127.50	123.00	0	6,509	0.00%
2018/12/27	1	128.00	0	0.00	127.50	1	6,567	0.02%
2018/12/26	0	0.00	1	127.00	124.50	-1	6,580	-0.02%
2018/12/21	1	124.50	0	0.00	126.50	1	6,669	0.01%
2018/12/19	4	130.88	4	130.63	131.00	0	6,683	0.00%
2018/12/18	2	130.00	1	130.00	130.00	1	6,677	0.01%
2018/12/17	2	131.00	2	131.50	128.00	0	6,803	0.00%
2018/12/14	0	0.00	1	126.50	130.50	-1	6,936	-0.01%
2018/12/13	1	131.00	4	132.38	130.00	-3	6,917	-0.04%
2018/12/12	4	128.63	3	128.83	129.50	1	6,899	0.01%
2018/12/11	2	126.75	2	126.75	125.50	0	6,869	0.00%
2018/12/10	0	0.00	2	124.50	126.00	-2	6,902	-0.03%
2018/12/07	2	126.00	4	127.25	128.50	-2	6,904	-0.03%
2018/12/06	8	125.56	2	127.00	123.00	6	6,900	0.09%
2018/12/05	1	135.50	1	134.00	136.00	0	6,805	0.00%
2018/12/04	1	135.00	3	135.67	134.00	-2	6,794	-0.03%
2018/12/03	3	135.50	4	137.38	138.00	-1	6,799	-0.01%
2018/11/30	3	129.50	2	131.00	129.00	1	6,702	0.01%
2018/11/29	1	129.50	4	131.13	129.00	-3	6,776	-0.04%
2018/11/28	3	126.00	3	124.67	126.50	0	6,713	0.00%
2018/11/27	2	121.50	1	121.00	122.00	1	6,722	0.01%
2018/11/21	2	126.00	1	127.00	125.00	1	7,126	0.01%
2018/11/16	1	122.00	2	123.00	122.50	-1	7,069	-0.01%
2018/11/15	2	118.00	1	121.00	121.50	1	7,003	0.01%
2018/11/14	1	117.00	2	119.25	116.50	-1	6,904	-0.01%
2018/11/13	7	119.64	6	117.25	121.50	1	6,795	0.01%
2018/11/12	4	125.38	1	122.50	123.00	3	6,723	0.04%
2018/11/09	3	126.00	1	126.50	130.00	2	6,701	0.03%
2018/11/08	2	130.00	0	0.00	128.50	2	6,558	0.03%
2018/11/07	1	130.00	1	132.00	132.50	0	6,504	0.00%
2018/11/06	7	132.86	5	130.10	129.50	2	6,449	0.03%
2018/11/05	0	0.00	2	134.25	138.00	-2	6,431	-0.03%
2018/11/02	6	137.00	3	138.33	135.50	3	6,464	0.05%
2018/11/01	10	139.40	7	138.07	140.50	3	6,354	0.05%
2018/10/31	1	133.50	2	136.00	133.50	-1	6,209	-0.02%
2018/10/30	4	130.13	1	131.50	130.50	3	6,234	0.05%
2018/10/29	3	131.67	1	135.00	135.00	2	6,205	0.03%
2018/10/26	6	145.42	6	141.67	139.50	0	6,056	0.00%
2018/10/25	6	155.17	6	153.00	155.00	0	5,936	0.00%
2018/10/24	3.2	161.53	2	160.50	162.00	1.2	6,052	0.02%
2018/10/23	2	159.25	1	156.50	154.50	1	6,120	0.02%
2018/10/22	1	155.50	1	155.50	156.50	0	6,271	0.00%
2018/10/19	7	155.79	10	155.25	159.00	-3	6,154	-0.05%
2018/10/18	13	156.00	15	153.63	156.00	-2	6,057	-0.03%
2018/10/17	1	152.50	6	151.83	156.00	-5	5,941	-0.08%
2018/10/16	1	137.50	1	139.50	143.00	0	5,704	0.00%
2018/10/15	1	136.50	1	138.50	139.00	0	5,709	0.00%
2018/10/12	4	132.63	4	128.88	134.00	0	5,645	0.00%
2018/10/11	5	127.60	3	129.00	128.50	2	5,604	0.04%
2018/10/09	10	134.50	1	138.00	138.00	9	5,537	0.16%
2018/10/08	3	138.67	3	138.50	134.50	0	5,464	0.00%
2018/10/05	1	135.00	10	134.50	135.00	-9	5,379	-0.17%
2018/10/03	0	0.00	1	140.50	140.50	-1	5,308	-0.02%
2018/10/02	0	0.00	1	145.00	144.50	-1	5,361	-0.02%
2018/10/01	1	139.50	1	141.00	143.50	0	5,355	0.00%
2018/09/26	2	142.25	1	142.50	142.50	1	5,316	0.02%
2018/09/25	5	139.70	5	139.60	141.00	0	5,305	0.00%
2018/09/21	0	0.00	3	132.67	141.00	-3	5,299	-0.06%
2018/09/20	11	142.23	3	144.83	136.50	8	5,170	0.15%
2018/09/19	0	0.00	1	152.00	150.50	-1	5,048	-0.02%
2018/09/18	3	152.83	2	152.50	150.50	1	5,032	0.02%
2018/09/17	13	157.50	13	157.00	157.50	0	4,986	0.00%
2018/09/14	4	158.25	3.1	159.16	158.50	1	4,981	0.02%
2018/09/13	14	155.25	15	154.93	155.50	-1	4,939	-0.02%
2018/09/12	1	153.00	4	151.38	151.50	-3	4,913	-0.06%
2018/09/11	15	157.00	13	156.38	157.00	2	4,905	0.04%
2018/09/10	22	154.14	12	156.08	154.00	10	4,882	0.20%
2018/09/07	4	159.50	1	162.00	159.00	3	4,919	0.06%
2018/09/06	3	160.67	4	162.38	165.50	-1	4,875	-0.02%
2018/09/05	4	169.00	4	165.38	165.00	0	4,846	0.00%
2018/09/04	16	168.06	4	168.38	169.50	12	4,761	0.25%
2018/09/03	9	166.28	7	166.79	165.00	2	4,700	0.04%
2018/08/31	6	166.17	20	165.88	166.00	-14	4,640	-0.30%
2018/08/30	2	159.50	3	160.83	161.50	-1	4,565	-0.02%
2018/08/29	13	159.12	1	160.00	158.00	12	4,554	0.26%
2018/08/28	4	157.50	7	158.86	159.50	-3	4,437	-0.07%
2018/08/27	2	141.50	1	142.00	145.00	1	4,294	0.02%
2018/08/24	1	144.00	1	146.00	140.50	0	4,259	0.00%
2018/08/23	1	149.50	1	149.50	148.50	0	4,201	0.00%
2018/08/22	1	151.00	1	152.50	150.50	0	4,195	0.00%
2018/08/20	0	0.00	1	154.50	149.50	-1	4,281	-0.02%
2018/08/17	2	157.50	2	160.00	153.50	0	4,319	0.00%
2018/08/16	2	155.75	1	154.00	156.50	1	4,279	0.02%
2018/08/15	1	152.50	1.1	152.83	149.50	-0.1	4,218	0.00%
2018/08/14	1	153.50	0	0.00	153.00	1	4,208	0.02%
2018/08/13	3	151.67	1	148.00	151.50	2	4,251	0.05%
2018/08/10	5	160.90	4	159.75	158.00	1	4,186	0.02%
2018/08/09	1	173.50	3	173.50	173.50	-2	4,037	-0.05%
2018/08/08	1	171.00	0	0.00	169.50	1	3,923	0.03%
2018/08/07	5	172.90	2	171.00	170.50	3	3,903	0.08%
2018/08/06	5	174.00	3	174.33	175.50	2	3,867	0.05%
2018/08/03	3	166.51	6	166.83	167.50	-3	3,752	-0.08%
2018/08/02	0	0.00	3	162.00	162.50	-3	3,637	-0.08%
2018/08/01	1.1	162.50	0	0.00	162.50	1.1	3,614	0.03%
2018/07/31	0	163.00	0	0.00	163.00	0	3,534	0.00%
2018/07/30	8	153.31	11	154.32	156.00	-3	3,401	-0.09%
2018/07/27	0	0.00	17	151.35	152.50	-17	3,178	-0.53%
2018/07/26	0	0.00	1	139.00	139.00	-1	3,018	-0.03%
2018/07/25	1	138.50	2	135.50	138.00	-1	3,216	-0.03%
2018/07/24	3	131.50	3	131.33	132.50	0	3,311	0.00%
2018/07/23	5	133.90	9	136.11	132.00	-4	3,608	-0.11%
2018/07/20	11	138.50	16	137.69	138.50	-5	3,650	-0.14%
2018/07/19	0	0.00	1	132.00	132.00	-1	3,631	-0.03%
2018/07/18	0	0.00	2	131.50	130.50	-2	3,705	-0.05%
2018/07/17	6	130.50	0	0.00	130.00	6	3,779	0.16%
2018/07/16	0	0.00	15	132.67	133.00	-15	3,789	-0.40%
2018/07/13	4	130.50	26	130.02	130.50	-22	3,837	-0.57%
2018/07/12	1	128.00	1	128.00	128.50	0	3,971	0.00%
2018/07/11	3	119.00	7	122.14	125.50	-4	4,038	-0.10%
2018/07/10	23	120.54	18	121.67	122.00	5	4,068	0.12%
2018/07/09	3	126.17	0	0.00	125.50	3	4,057	0.07%
2018/07/06	6	129.00	0	0.00	130.50	6	4,115	0.15%
2018/07/05	0	0.00	3	125.83	125.00	-3	4,129	-0.07%
2018/07/04	6	130.50	6	128.50	130.50	0	4,151	0.00%
2018/07/02	4	134.75	0	0.00	132.50	4	4,183	0.10%
2018/06/29	1	135.00	1	134.00	133.00	0	4,168	0.00%
2018/06/28	12	137.13	1	138.00	135.00	11	4,151	0.26%
2018/06/27	2	141.50	0	0.00	141.50	2	4,166	0.05%
2018/06/25	1	140.50	0	0.00	141.00	1	4,196	0.02%
2018/06/21	5	142.50	1	145.00	145.50	4	4,258	0.09%
2018/06/20	1	148.00	0	0.00	143.50	1	4,281	0.02%
2018/06/19	1	149.50	0	0.00	151.00	1	4,258	0.02%
2018/06/15	11	150.23	0	0.00	152.00	11	4,280	0.26%
2018/06/14	0	0.00	2	155.00	153.00	-2	4,216	-0.05%
2018/06/13	1	154.00	4	153.63	153.50	-3	4,233	-0.07%
2018/06/12	5	153.00	0	0.00	153.00	5	4,275	0.12%
2018/06/11	1	157.00	1	157.00	157.00	0	4,304	0.00%
2018/06/07	1	161.50	4	159.38	158.50	-3	4,399	-0.07%
2018/06/06	4	155.38	3	155.17	154.50	1	4,380	0.02%
2018/06/05	1	153.00	11	154.36	155.00	-10	4,405	-0.23%
2018/06/04	3	152.17	1	151.50	153.00	2	4,425	0.05%
2018/06/01	1	146.50	0	0.00	147.00	1	4,475	0.02%
2018/05/30	15	147.50	19	147.29	147.50	-4	4,613	-0.09%
2018/05/29	7	153.14	13	149.92	148.50	-6	4,761	-0.13%
2018/05/25	4	149.75	48	149.95	149.50	-44	5,108	-0.86%
2018/05/24	2	148.00	0	0.00	148.00	2	5,119	0.04%
2018/05/23	4	148.25	7	146.57	146.00	-3	5,134	-0.06%
2018/05/22	12	145.08	1	145.00	146.00	11	5,157	0.21%
2018/05/21	3	146.83	7	147.86	146.50	-4	5,224	-0.08%
2018/05/18	4	142.00	0	0.00	141.00	4	5,169	0.08%
2018/05/17	2	142.50	0	0.00	141.00	2	5,205	0.04%
2018/05/16	2	142.50	0	0.00	143.50	2	5,224	0.04%
2018/05/15	22	143.27	4	142.50	141.00	18	5,257	0.34%
2018/05/14	2	145.25	0	0.00	143.50	2	5,306	0.04%
2018/05/11	11	144.50	21	146.69	146.50	-10	5,306	-0.19%
2018/05/10	2	145.25	3	145.17	144.50	-1	5,293	-0.02%
2018/05/09	23	142.98	4	142.25	141.50	19	5,347	0.36%
2018/05/08	13	146.46	6	146.50	146.00	7	5,327	0.13%
2018/05/07	6	145.58	24	145.94	149.50	-18	5,322	-0.34%
2018/05/04	3	141.83	0	0.00	142.00	3	5,257	0.06%
2018/05/03	21	141.95	0	0.00	142.00	21	5,343	0.39%
2018/05/02	2	142.50	18	142.58	142.50	-16	5,355	-0.30%
2018/04/30	7	133.64	4	133.25	137.50	3	5,163	0.06%
2018/04/27	19	122.55	32	125.72	130.00	-13	5,071	-0.26%
2018/04/26	9	127.10	11	124.95	123.00	-2	4,776	-0.04%
2018/04/25	7	131.14	5	130.00	131.50	2	4,697	0.04%
2018/04/24	7	129.71	9	130.11	128.00	-2	4,665	-0.04%
2018/04/23	14.3	139.76	0	0.00	136.50	14.3	4,643	0.31%
2018/04/19	0	0.00	2	147.25	148.00	-2	4,732	-0.04%
2018/04/18	32	147.13	12.3	146.11	143.00	19.7	4,722	0.42%
2018/04/17	13.5	147.93	9	147.44	147.00	4.5	4,685	0.10%
2018/04/16	17	150.97	6	151.50	152.00	11	4,812	0.23%
2018/04/13	1	154.00	9.1	155.84	154.50	-8.1	4,779	-0.17%
2018/04/12	18	153.58	11.3	151.95	152.50	6.7	4,759	0.14%
2018/04/11	3.2	159.84	1	159.50	158.00	2.2	4,813	0.05%
2018/04/10	8	160.94	0	0.00	158.50	8	4,832	0.17%
2018/04/09	2.2	162.05	4	162.50	161.50	-1.8	4,859	-0.04%
2018/04/03	5	165.60	3	165.50	165.50	2	4,834	0.04%
2018/04/02	1	167.50	0	0.00	166.50	1	4,839	0.02%
2018/03/31	2	170.50	1	172.00	168.50	1	4,841	0.02%
2018/03/30	4	170.88	3	171.00	170.50	1	4,840	0.02%
2018/03/29	5	167.60	0	0.00	167.00	5	4,837	0.10%
2018/03/28	1	166.00	2	165.25	166.00	-1	4,842	-0.02%
2018/03/27	0	0.00	2	168.25	167.50	-2	4,837	-0.04%
2018/03/26	1	166.50	1	165.50	166.50	0	4,813	0.00%
2018/03/23	6	159.17	10.3	159.83	164.50	-4.3	4,807	-0.09%
2018/03/22	1	165.50	2	164.50	163.00	-1	4,789	-0.02%
2018/03/21	4	165.88	8.1	166.25	166.00	-4.1	4,815	-0.09%
2018/03/20	1	161.50	1.1	164.64	165.00	-0.1	4,860	0.00%
2018/03/19	4	163.00	0	0.00	162.50	4	4,855	0.08%
2018/03/16	4	164.63	4	163.50	163.00	0	4,828	0.00%
2018/03/15	0	0.00	1	167.00	166.50	-1	4,795	-0.02%
2018/03/14	3	165.67	1	165.50	166.00	2	4,801	0.04%
2018/03/13	1	162.00	3	162.83	164.50	-2	4,773	-0.04%
2018/03/12	6.1	162.84	1	165.50	162.00	5.1	4,790	0.11%
2018/03/09	5	163.50	1	163.00	163.50	4	4,845	0.08%
2018/03/08	6.1	162.66	1	161.00	160.50	5.1	4,827	0.11%
2018/03/07	11.1	163.86	4	163.38	162.00	7.1	4,789	0.15%
2018/03/06	6	169.25	2	171.50	169.00	4	4,804	0.08%
2018/03/05	3.2	173.28	1	172.00	171.50	2.2	4,729	0.05%
2018/03/02	6	174.42	4	175.00	173.00	2	4,681	0.04%
2018/03/01	9	178.39	3	180.67	180.00	6	4,535	0.13%
2018/02/27	5	192.60	18	194.94	192.00	-13	4,302	-0.30%
2018/02/26	2	183.75	0	0.00	180.00	2	4,162	0.05%
2018/02/23	6	173.67	5	175.50	176.50	1	4,216	0.02%
2018/02/22	1	171.50	2	175.50	170.50	-1	4,281	-0.02%
2018/02/21	5	174.20	8	172.88	175.00	-3	4,256	-0.07%
2018/02/12	3	163.33	0	0.00	160.00	3	4,193	0.07%
2018/02/09	1	159.50	0	0.00	165.00	1	4,219	0.02%
2018/02/08	9	172.17	5	169.40	168.00	4	4,214	0.09%
2018/02/07	3	174.17	10	176.55	174.00	-7	4,216	-0.17%
2018/02/06	13	171.46	12	170.00	169.00	1	4,198	0.02%
2018/02/05	9	181.22	3.2	183.03	183.50	5.8	4,159	0.14%
2018/02/02	1	186.50	0	0.00	186.00	1	4,192	0.02%
2018/02/01	14	187.57	24	187.83	187.50	-10	4,268	-0.23%
2018/01/31	0	0.00	2	181.50	183.00	-2	4,210	-0.05%
2018/01/30	5	182.20	1	183.00	181.50	4	4,234	0.09%
2018/01/29	4.2	179.57	2	181.00	182.00	2.2	4,288	0.05%
2018/01/26	4	171.63	4.2	174.26	174.50	-0.2	4,279	0.00%
2018/01/25	3.2	169.13	2	165.50	165.00	1.2	4,196	0.03%
2018/01/24	0	0.00	2	174.00	173.00	-2	4,218	-0.05%
2018/01/23	0	0.00	0.2	174.00	174.00	-0.2	4,357	0.00%
2018/01/22	5	177.60	1	178.50	177.00	4	4,508	0.09%
2018/01/19	1	177.50	5.2	177.87	177.00	-4.2	4,959	-0.08%
2018/01/18	1	180.50	0	0.00	178.50	1	5,333	0.02%
2018/01/17	2.2	177.45	2	179.00	179.50	0.2	5,403	0.00%
2018/01/16	14	178.64	17	177.21	179.00	-3	5,414	-0.06%
2018/01/15	9.1	183.35	1	184.50	184.00	8.1	5,440	0.15%
2018/01/12	3	184.17	8	187.56	188.00	-5	5,434	-0.09%
2018/01/11	7	183.36	8	179.81	186.50	-1	5,443	-0.02%
2018/01/10	20	186.93	23	181.17	180.00	-3	5,433	-0.06%
2018/01/09	10	194.50	10	193.50	195.00	0	5,348	0.00%
2018/01/08	1	196.00	5	197.20	195.00	-4	5,470	-0.07%
2018/01/05	15.1	195.08	9	194.06	196.00	6.1	5,561	0.11%
2018/01/04	8	202.13	1	202.00	201.50	7	5,490	0.13%
2018/01/03	4	203.50	24.1	201.98	206.00	-20.1	5,534	-0.36%