希華 (2484)-元大-左營券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
▲0.10
漲幅
+0.31%
成交量
299張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	30	31.75	31.80	-30	451	-6.65%
2024/06/13	1	31.50	0	0.00	31.60	1	459	0.22%
2024/05/30	2	32.70	0	0.00	32.55	2	559	0.36%
2024/05/17	0	0.00	0.1	32.00	32.00	-0.1	1,278	0.00%
2024/05/13	0	0.00	2	32.05	32.05	-2	1,315	-0.15%
2024/05/09	1	32.05	0	0.00	32.00	1	1,341	0.07%
2024/05/07	1	32.00	0	0.00	32.10	1	1,361	0.07%
2024/05/06	1	32.30	0	0.00	32.25	1	1,367	0.07%
2024/04/30	1	32.15	0	0.00	32.25	1	1,478	0.07%
2024/04/19	8	32.30	0	0.00	31.85	8	1,462	0.55%
2024/04/16	0	0.00	1	32.50	32.70	-1	1,457	-0.07%
2024/04/15	0	33.90	0	0.00	33.60	0	1,450	0.00%
2024/04/10	1	34.15	0	0.00	34.05	1	1,438	0.07%
2024/04/09	0	34.35	0	0.00	34.10	0	1,431	0.00%
2024/03/26	2	34.35	0	0.00	34.35	2	1,413	0.14%
2024/03/22	18	34.89	0	0.00	35.15	18	1,406	1.28%
2024/03/21	19	34.94	1	35.05	35.20	18	1,402	1.28%
2024/03/20	0	35.50	0	0.00	35.10	0	1,405	0.00%
2024/03/13	0	34.90	0	0.00	34.20	0	1,414	0.00%
2024/03/08	0	0.00	11	34.19	34.45	-11	1,398	-0.79%
2024/03/05	0	0.00	1	36.00	35.95	-1	1,351	-0.07%
2024/03/04	0	0.00	1	36.50	35.90	-1	1,355	-0.07%
2024/03/01	2	36.13	0	0.00	35.35	2	1,323	0.15%
2024/02/29	0	0.00	1	36.90	36.80	-1	1,279	-0.08%
2024/02/27	1	35.10	1	34.95	35.10	0	1,200	0.00%
2024/02/26	1	35.45	3	35.47	35.65	-2	1,181	-0.17%
2024/02/23	0	0.00	5	36.42	35.95	-5	1,156	-0.43%
2024/02/22	10	36.40	10.9	36.15	36.15	-0.9	1,020	-0.09%
2024/02/21	0	0.00	12	34.76	34.90	-12	793	-1.51%
2024/02/20	2	34.08	0	0.00	34.10	2	744	0.27%
2024/02/19	1	33.75	1	33.70	33.75	0	725	0.00%
2024/02/16	2	33.25	1	33.60	33.75	1	725	0.14%
2024/02/15	0	0.00	1	32.60	32.60	-1	718	-0.14%
2024/02/05	10	33.05	2	32.80	32.85	8	720	1.11%
2024/02/02	2	33.30	0	0.00	33.20	2	707	0.28%
2024/02/01	1	33.55	0	0.00	33.70	1	723	0.14%
2024/01/25	1	33.80	0	0.00	33.55	1	761	0.13%
2024/01/24	0	0.00	0.1	33.05	33.85	-0.1	701	-0.01%
2024/01/19	5	31.50	0	0.00	31.65	5	661	0.76%
2024/01/17	5	31.60	0	0.00	31.45	5	659	0.76%
2024/01/10	0	0.00	1	31.75	31.70	-1	669	-0.15%
2024/01/09	5	32.00	0	0.00	31.85	5	673	0.74%
2024/01/08	1	32.55	0	0.00	32.25	1	670	0.15%
2024/01/04	6	32.80	0	0.00	32.70	6	672	0.89%
2024/01/02	2	33.10	0	0.00	33.10	2	671	0.30%
2023/12/28	0	0.00	0.3	32.90	33.00	-0.3	669	-0.05%
2023/12/22	1	32.85	0	0.00	32.80	1	673	0.15%
2023/12/19	2	32.95	0	0.00	32.85	2	670	0.30%
2023/12/18	1	33.55	0	0.00	33.30	1	667	0.15%
2023/12/15	2	33.80	0	0.00	33.80	2	666	0.30%
2023/12/14	3	33.97	0	0.00	33.95	3	657	0.46%
2023/12/13	1	34.20	1	34.40	34.40	0	646	0.00%
2023/12/12	2	33.90	0	0.00	33.70	2	619	0.32%
2023/12/11	1	33.15	0	0.00	33.35	1	610	0.16%
2023/12/07	2	33.15	0	0.00	33.05	2	614	0.33%
2023/12/05	2	33.75	0	0.00	33.75	2	614	0.33%
2023/11/27	6	33.78	0	0.00	33.25	6	589	1.02%
2023/11/24	0.2	33.95	0.2	34.00	33.95	0	593	0.00%
2023/11/21	2	33.80	5	33.70	33.35	-3	574	-0.52%
2023/11/20	5	33.80	0	0.00	34.00	5	554	0.90%
2023/11/16	2	32.80	0	0.00	32.65	2	518	0.39%
2023/11/13	0	0.00	0.5	32.70	32.75	-0.5	518	-0.10%
2023/11/10	0.1	32.70	0	0.00	32.70	0.1	516	0.02%
2023/11/09	2.5	33.05	1	33.35	32.85	1.5	513	0.30%
2023/11/06	1	32.35	1	32.05	32.35	0	429	0.00%
2023/10/31	3	30.07	0	0.00	29.80	3	422	0.71%
2023/10/27	0	0.00	1	30.85	30.50	-1	433	-0.23%
2023/10/20	1	29.65	0	0.00	29.95	1	465	0.21%
2023/10/18	3	30.60	0	0.00	30.35	3	472	0.64%
2023/10/17	3	31.40	0	0.00	31.10	3	472	0.64%
2023/10/16	3	31.93	0	0.00	31.70	3	479	0.63%
2023/10/13	2	32.00	0	0.00	31.95	2	491	0.41%
2023/10/11	6	31.96	2	31.80	31.65	4	507	0.79%
2023/10/04	5	31.85	0	0.00	31.85	5	534	0.94%
2023/09/28	5	32.20	0	0.00	32.05	5	555	0.90%
2023/09/21	1	32.10	0	0.00	31.95	1	594	0.17%
2023/09/20	1	32.35	0	0.00	32.25	1	596	0.17%
2023/09/19	3	32.92	0	0.00	32.85	3	600	0.50%
2023/09/15	1	32.70	0	0.00	32.70	1	603	0.17%
2023/09/14	0.1	32.80	0	0.00	32.70	0.1	611	0.02%
2023/09/11	7	31.94	0	0.00	31.90	7	626	1.12%
2023/09/08	1	32.35	3	32.25	32.30	-2	628	-0.32%
2023/09/07	9	32.57	0	0.00	32.50	9	637	1.41%
2023/09/06	3	33.05	0	0.00	32.85	3	640	0.47%
2023/09/05	2.1	32.20	0	0.00	32.25	2.1	639	0.33%
2023/09/04	2.2	32.28	0	0.00	32.20	2.2	647	0.34%
2023/08/30	6	32.02	0	0.00	32.15	6	697	0.86%
2023/08/23	0	0.00	2	34.35	34.15	-2	812	-0.25%
2023/08/15	1	33.30	0	0.00	33.30	1	844	0.12%
2023/08/14	12	33.35	0	0.00	33.30	12	846	1.42%
2023/08/04	0	34.40	0	0.00	34.60	0	860	0.00%
2023/08/02	4	34.43	0	0.00	34.25	4	902	0.44%
2023/07/31	1	34.80	0	0.00	34.75	1	936	0.11%
2023/07/27	20.1	34.87	3	34.80	34.75	17.1	980	1.74%
2023/07/26	1	34.55	0	0.00	34.50	1	1,005	0.10%
2023/07/24	5	34.13	2	34.08	34.05	3	1,073	0.28%
2023/07/19	0	0.00	3	34.50	34.35	-3	1,194	-0.25%
2023/07/18	0	0.00	3	34.85	34.70	-3	1,266	-0.24%
2023/07/17	6	35.15	0	0.00	35.05	6	1,444	0.42%
2023/07/14	1	34.80	0	0.00	34.75	1	1,463	0.07%
2023/07/12	2	34.50	0	0.00	34.50	2	1,487	0.13%
2023/07/11	1	34.70	0	0.00	34.45	1	1,500	0.07%
2023/07/10	3	34.78	0	0.00	34.55	3	1,509	0.20%
2023/07/07	1	35.20	0	0.00	35.05	1	1,522	0.07%
2023/07/05	2	36.00	0.1	36.05	35.85	1.9	1,575	0.12%
2023/07/03	1	35.75	0	0.00	35.75	1	1,964	0.05%
2023/06/29	1	35.30	0	0.00	35.30	1	1,979	0.05%
2023/06/28	1	35.25	1	35.20	35.15	0	1,985	0.00%
2023/06/27	1	35.50	0	0.00	35.25	1	1,996	0.05%
2023/06/26	0	0.00	1	35.55	35.60	-1	2,005	-0.05%
2023/06/16	0	0.00	0	36.20	36.10	0	2,054	0.00%
2023/06/15	2.1	36.38	0	0.00	36.35	2.1	2,060	0.10%
2023/06/08	3	36.55	1	36.60	36.40	2	2,201	0.09%
2023/06/05	0	0.00	10	36.55	36.50	-10	2,453	-0.41%
2023/06/02	0	0.00	1	36.85	36.70	-1	2,471	-0.04%
2023/05/31	2	35.35	0	0.00	36.00	2	2,586	0.08%
2023/05/30	0	0.00	3	35.60	35.50	-3	2,628	-0.11%
2023/05/26	3	34.68	0	0.00	34.30	3	2,707	0.11%
2023/05/25	1	34.85	0	0.00	34.80	1	2,761	0.04%
2023/05/19	0	0.00	12	34.90	34.80	-12	3,127	-0.38%
2023/05/18	0	0.00	5	34.97	35.00	-5	3,299	-0.15%
2023/05/17	0	0.00	3	34.88	34.80	-3	3,332	-0.09%
2023/05/16	0	0.00	3	34.72	34.75	-3	3,390	-0.09%
2023/05/15	0	0.00	5	34.55	34.40	-5	3,402	-0.15%
2023/05/11	1	33.85	0	0.00	33.95	1	3,588	0.03%
2023/05/09	17	34.56	0	0.00	34.40	17	3,600	0.47%
2023/05/05	4	36.08	2	36.28	35.80	2	3,813	0.05%
2023/05/04	9	36.15	0	0.00	36.20	9	3,852	0.23%
2023/05/02	10	37.15	0	0.00	37.20	10	3,848	0.26%
2023/04/28	3	37.57	7	37.60	37.55	-4	3,827	-0.10%
2023/04/27	5	36.93	5	36.69	36.60	0	3,776	0.00%
2023/04/25	7	37.96	11	37.22	36.70	-4	3,738	-0.11%
2023/04/24	6	36.35	0	0.00	36.85	6	3,666	0.16%
2023/04/21	5	37.10	2	37.90	36.70	3	3,642	0.08%
2023/04/20	4	38.21	12	38.11	38.40	-8	3,564	-0.22%
2023/04/18	2	37.85	2	37.55	37.80	0	3,353	0.00%
2023/04/17	0	0.00	10	37.33	37.50	-10	3,337	-0.30%
2023/04/14	3	37.20	50	37.31	37.20	-47	3,327	-1.41%
2023/04/13	1	37.35	15	37.58	37.40	-14	3,316	-0.42%
2023/04/11	1	37.30	0	0.00	37.45	1	3,292	0.03%
2023/04/10	21	37.66	1	37.45	37.45	20	3,275	0.61%
2023/04/07	0	0.00	11	38.31	38.25	-11	3,238	-0.34%
2023/04/06	2	38.05	1	38.40	38.05	1	3,097	0.03%
2023/03/31	0	0.00	1	37.50	37.40	-1	2,848	-0.04%
2023/03/29	0	37.10	0	0.00	36.90	0	2,882	0.00%
2023/03/28	0	37.18	0	0.00	36.90	0	2,899	0.00%
2023/03/27	1	37.85	0	0.00	37.75	1	2,907	0.03%
2023/03/24	0	0.00	1	37.50	37.50	-1	2,926	-0.03%
2023/03/23	0	0.00	5	37.69	37.70	-5	2,944	-0.17%
2023/03/22	1	37.90	0	0.00	37.50	1	3,009	0.03%
2023/03/21	0.1	37.45	1	37.60	37.75	-0.9	3,011	-0.03%
2023/03/20	0.1	37.05	1	37.00	37.30	-0.9	3,014	-0.03%
2023/03/17	6	36.56	1	36.65	36.65	5	3,113	0.16%
2023/03/16	2	36.60	0	0.00	36.25	2	3,102	0.06%
2023/03/15	0	0.00	3	37.20	36.90	-3	3,100	-0.10%
2023/03/14	0	0.00	2	37.10	37.10	-2	3,114	-0.06%
2023/03/13	8	36.99	7	37.21	37.50	1	3,105	0.03%
2023/03/10	20	37.13	1	37.10	37.30	19	3,156	0.60%
2023/03/09	27	38.04	12	37.88	37.70	15	3,153	0.48%
2023/03/08	10	39.92	9	40.15	39.85	1	3,021	0.03%
2023/03/07	12	39.65	6	39.70	39.75	6	3,015	0.20%
2023/03/06	18	39.88	14	39.68	39.75	4	2,982	0.13%
2023/03/02	52	38.69	15	38.87	38.50	37	2,826	1.31%
2023/03/01	4	38.76	12	39.06	38.75	-8	2,758	-0.29%
2023/02/24	1	38.85	0	0.00	38.75	1	2,725	0.04%
2023/02/23	3	38.73	0	0.00	38.75	3	2,686	0.11%
2023/02/22	2	38.18	0	0.00	38.65	2	2,711	0.07%
2023/02/21	6	38.75	8	38.50	38.50	-2	2,749	-0.07%
2023/02/20	18	38.83	18	38.71	38.55	0	2,713	0.00%
2023/02/17	12	38.68	18	39.05	38.70	-6	2,694	-0.22%
2023/02/16	3	38.52	1	38.65	38.50	2	2,585	0.08%
2023/02/15	0	0.00	9	37.89	37.95	-9	2,464	-0.37%
2023/02/14	0	0.00	11	37.67	37.85	-11	2,446	-0.45%
2023/02/13	1	36.75	3	36.75	36.90	-2	2,424	-0.08%
2023/02/10	39	37.80	30	37.43	37.25	9	2,456	0.37%
2023/02/09	12	37.50	13	37.72	37.85	-1	2,464	-0.04%
2023/02/08	4	36.78	0	0.00	36.75	4	2,390	0.17%
2023/02/07	1	36.80	0	0.00	36.65	1	2,396	0.04%
2023/02/06	2	36.40	1	36.65	36.75	1	2,406	0.04%
2023/02/03	11	37.80	20	37.62	37.10	-9	2,379	-0.38%
2023/02/02	11	36.33	3	36.25	36.65	8	2,156	0.37%
2023/02/01	7	35.09	0	0.00	35.05	7	2,109	0.33%
2022/12/30	0	0.00	1	33.90	33.80	-1	2,256	-0.04%
2022/12/29	0	0.00	2	33.58	33.80	-2	2,280	-0.09%
2022/12/28	1	33.30	1	33.50	33.30	0	2,353	0.00%
2022/12/23	1	33.90	5	33.66	33.90	-4	2,453	-0.16%
2022/12/22	1	34.25	5	34.15	34.15	-4	2,473	-0.16%
2022/12/21	6	34.26	0	0.00	33.75	6	2,504	0.24%
2022/12/16	0	0.00	4	37.00	37.00	-4	2,600	-0.15%
2022/12/15	3	37.10	0	0.00	36.90	3	2,636	0.11%
2022/12/14	5	36.75	0	0.00	37.10	5	2,635	0.19%
2022/12/13	0	0.00	2	35.53	35.40	-2	2,570	-0.08%
2022/12/09	2	36.75	1	36.85	36.90	1	2,626	0.04%
2022/12/07	1	36.65	2	36.65	35.90	-1	2,572	-0.04%
2022/12/06	0	0.00	6	36.73	36.70	-6	2,584	-0.23%
2022/12/05	1	37.30	1	37.05	37.05	0	2,647	0.00%
2022/12/02	11	37.52	1	37.35	37.30	10	2,623	0.38%
2022/12/01	3	36.50	1	36.35	36.45	2	2,531	0.08%
2022/11/30	2	36.30	2	36.15	36.10	0	2,551	0.00%
2022/11/29	3	36.15	18	36.28	36.35	-15	2,625	-0.57%
2022/11/28	0	0.00	1	34.80	35.40	-1	2,598	-0.04%
2022/11/25	1	35.50	1	35.20	35.05	0	2,634	0.00%
2022/11/24	1	35.55	4	35.58	35.75	-3	2,660	-0.11%
2022/11/23	2	35.40	4	35.48	35.35	-2	2,702	-0.07%
2022/11/22	3	35.53	0	35.50	35.40	3	2,758	0.11%
2022/11/21	6	35.73	1	35.50	35.50	5	2,795	0.18%
2022/11/18	6	35.90	7	36.41	35.90	-1	2,820	-0.04%
2022/11/17	4	36.18	5	35.80	36.30	-1	2,862	-0.03%
2022/11/16	2	34.90	0	0.00	35.00	2	2,815	0.07%
2022/11/15	3	34.80	4	34.98	35.25	-1	2,844	-0.04%
2022/11/14	4	34.24	2	34.33	34.95	2	2,834	0.07%
2022/11/11	10	34.51	1	35.35	33.95	9	2,811	0.32%
2022/11/09	1	33.85	0	0.00	33.85	1	2,923	0.03%
2022/11/08	1	33.90	17	33.56	33.50	-16	2,988	-0.54%
2022/11/07	10	33.35	3	33.90	33.70	7	3,074	0.23%
2022/11/04	4	31.30	0	0.00	31.90	4	3,091	0.13%
2022/10/31	1	29.45	0	0.00	29.35	1	3,562	0.03%
2022/10/28	0	0.00	5	29.10	28.85	-5	3,568	-0.14%
2022/10/24	0	0.00	1	30.30	30.00	-1	3,569	-0.03%
2022/10/21	0	0.00	5	30.05	29.65	-5	3,574	-0.14%
2022/10/20	0	0.00	2	30.25	30.35	-2	3,578	-0.06%
2022/10/19	1	31.20	11	30.92	30.70	-10	3,584	-0.28%
2022/10/18	0	0.00	0.1	31.17	30.95	-0.1	3,590	0.00%
2022/10/17	1	29.90	1	30.20	30.90	0	3,671	0.00%
2022/10/14	1	31.10	0	0.00	31.10	1	3,701	0.03%
2022/10/13	0	0.00	7	29.35	29.00	-7	3,699	-0.19%
2022/10/12	2	30.70	0	31.00	30.80	2	3,718	0.05%
2022/10/11	1	31.65	0	0.00	30.90	1	3,730	0.03%
2022/10/06	0	0.00	3	33.10	33.25	-3	3,777	-0.08%
2022/10/05	6	33.83	10	33.70	33.10	-4	3,782	-0.11%
2022/10/04	11	33.48	0	0.00	33.80	11	3,722	0.30%
2022/09/29	0	0.00	10	31.60	31.80	-10	3,781	-0.26%
2022/09/28	6	31.63	2	31.85	31.00	4	3,789	0.11%
2022/09/27	2	31.80	0	0.00	32.85	2	3,792	0.05%
2022/09/26	2	32.35	20	32.37	31.85	-18	3,785	-0.48%
2022/09/23	13	35.00	1	35.95	34.75	12	3,749	0.32%
2022/09/22	10	35.60	0	0.00	35.70	10	3,705	0.27%
2022/09/21	0	0.00	10	34.30	34.40	-10	3,663	-0.27%
2022/09/16	11	36.30	3	36.28	36.15	8	3,712	0.22%
2022/09/15	0	0.00	1	36.25	36.15	-1	3,681	-0.03%
2022/09/13	10	37.30	1	37.25	37.00	9	3,674	0.24%
2022/09/12	30	36.72	0	0.00	37.05	30	3,690	0.81%
2022/09/08	1	38.15	0	0.00	38.10	1	3,660	0.03%
2022/09/07	11	37.91	1	37.95	37.75	10	3,738	0.27%
2022/09/06	16	38.68	10	38.60	38.60	6	3,723	0.16%
2022/09/05	10	39.10	37	39.50	38.65	-27	3,715	-0.73%
2022/09/02	6	41.25	0	0.00	41.00	6	3,648	0.16%
2022/08/30	14	41.11	0	0.00	41.10	14	3,715	0.38%
2022/08/29	1	41.30	1	40.15	41.30	0	3,697	0.00%
2022/08/26	2	41.88	2	42.20	42.10	0	3,675	0.00%
2022/08/25	0	0.00	3	42.15	42.20	-3	3,719	-0.08%
2022/08/24	2	42.70	5	43.13	42.25	-3	3,841	-0.08%
2022/08/23	1	41.00	1	41.60	41.65	0	3,835	0.00%
2022/08/22	0	0.00	1.5	42.70	42.55	-1.5	3,892	-0.04%
2022/08/19	2	42.55	2	42.35	42.50	0	3,963	0.00%
2022/08/18	0	0.00	1	42.15	42.15	-1	3,984	-0.03%
2022/08/17	2	42.03	3	42.88	41.60	-1	3,974	-0.03%
2022/08/16	21	42.13	28	41.91	42.20	-7	3,892	-0.18%
2022/08/15	24	41.87	25	41.67	41.95	-1	3,860	-0.03%
2022/08/12	33	41.28	29	41.21	41.00	4	3,842	0.10%
2022/08/11	0	0.00	2	40.60	40.80	-2	3,781	-0.05%
2022/08/10	12	40.30	23	40.23	40.55	-11	3,799	-0.29%
2022/08/09	17	39.33	30	39.34	39.70	-13	3,727	-0.35%
2022/08/08	14	38.17	9	37.81	38.20	5	3,602	0.14%
2022/08/02	1	36.60	0	0.00	36.15	1	4,006	0.02%
2022/08/01	0	0.00	1	37.20	36.95	-1	4,092	-0.02%
2022/07/29	0	0.00	2	37.23	37.10	-2	4,159	-0.05%
2022/07/28	2	37.00	1	37.00	36.85	1	4,248	0.02%
2022/07/26	1	36.65	0	0.00	36.50	1	4,264	0.02%
2022/07/25	0	0.00	1	36.95	36.70	-1	4,320	-0.02%
2022/07/22	2	37.80	5	37.65	37.10	-3	4,336	-0.07%
2022/07/21	3	37.50	5	36.65	37.40	-2	4,299	-0.05%
2022/07/19	0	0.00	1	37.20	37.00	-1	4,298	-0.02%
2022/07/18	1	36.60	0	0.00	36.55	1	4,321	0.02%
2022/07/15	1	36.50	0	0.00	36.25	1	4,382	0.02%
2022/07/14	4	34.75	2	35.60	35.75	2	4,375	0.05%
2022/07/13	1	34.55	2	34.88	34.65	-1	4,450	-0.02%
2022/07/11	4	34.40	3	34.47	34.30	1	4,472	0.02%
2022/07/08	3	34.83	2	35.18	35.05	1	4,537	0.02%
2022/07/07	1	33.20	7	32.82	34.15	-6	4,540	-0.13%
2022/07/05	1	32.95	0	0.00	33.10	1	4,476	0.02%
2022/07/04	7	32.23	2	33.05	31.80	5	4,452	0.11%
2022/07/01	1	33.85	1	34.25	32.80	0	4,448	0.00%
2022/06/29	1	36.35	0	0.00	36.40	1	4,391	0.02%
2022/06/28	2	36.23	0	0.00	36.25	2	4,394	0.05%
2022/06/27	1	35.50	1	36.05	36.10	0	4,382	0.00%
2022/06/24	1	35.10	1	34.85	34.90	0	4,382	0.00%
2022/06/23	8	34.46	0	0.00	34.40	8	4,354	0.18%
2022/06/22	3	34.70	3	33.95	33.85	0	4,360	0.00%
2022/06/20	5	35.70	0	0.00	34.55	5	4,470	0.11%
2022/06/17	5	37.13	1	36.70	37.05	4	4,498	0.09%
2022/06/16	2	38.73	4	38.59	37.70	-2	4,464	-0.04%
2022/06/15	11	37.91	0	0.00	37.60	11	4,459	0.25%
2022/06/14	4	37.90	2	37.80	38.00	2	4,462	0.04%
2022/06/13	0	0.00	7	38.30	38.20	-7	4,409	-0.16%
2022/06/10	2	39.28	3	38.95	38.95	-1	4,378	-0.02%
2022/06/09	3	38.87	2	39.05	39.10	1	4,316	0.02%
2022/06/08	16	39.41	1	38.85	38.80	15	4,253	0.35%
2022/06/06	2	38.93	0	0.00	38.80	2	4,143	0.05%
2022/06/02	3	39.13	10	39.45	39.15	-7	4,109	-0.17%
2022/06/01	5	39.07	4	38.93	39.75	1	4,025	0.02%
2022/05/31	7	38.54	7	38.61	38.30	0	3,857	0.00%
2022/05/30	2	38.10	5	38.20	38.20	-3	3,733	-0.08%
2022/05/27	11	37.41	2	38.40	37.30	9	3,628	0.25%
2022/05/26	0	0.00	3	37.70	37.30	-3	3,507	-0.09%
2022/05/24	0	0.00	1	36.25	36.25	-1	3,431	-0.03%
2022/05/23	1	37.65	1.5	37.12	36.95	-0.5	3,402	-0.01%
2022/05/20	12	37.83	12.3	37.76	37.30	-0.3	3,371	-0.01%
2022/05/19	7	37.46	15	37.49	38.10	-8	3,285	-0.24%
2022/05/18	8	37.60	9	37.71	37.70	-1	3,217	-0.03%
2022/05/17	7	36.40	9	36.98	37.80	-2	3,089	-0.06%
2022/05/16	6	35.43	1	35.60	35.55	5	2,967	0.17%
2022/05/13	2	34.80	1	34.70	34.70	1	2,909	0.03%
2022/05/12	6	35.78	5.1	35.79	34.80	0.9	2,865	0.03%
2022/05/11	8	37.33	4	37.26	36.05	4	2,793	0.14%
2022/05/10	5	36.89	6	36.83	37.15	-1	2,526	-0.04%
2022/05/09	3	36.38	0.2	35.35	34.80	2.8	2,351	0.12%
2022/05/06	1	35.70	3	36.78	37.00	-2	2,255	-0.09%
2022/05/05	3	36.13	3	36.73	36.60	0	2,190	0.00%
2022/05/03	1	35.30	1	35.35	35.40	0	2,089	0.00%
2022/04/29	1	35.40	2	35.63	35.25	-1	2,086	-0.05%
2022/04/28	0	0.00	3	35.05	34.80	-3	2,034	-0.15%
2022/04/27	1	33.70	0	0.00	34.80	1	2,014	0.05%
2022/04/25	3	35.13	10	34.70	34.95	-7	1,943	-0.36%
2022/04/22	11	36.70	3	36.43	36.75	8	1,903	0.42%
2022/04/21	2	36.40	23.2	36.38	36.55	-21.2	1,846	-1.15%
2022/04/20	6	35.68	1	35.70	35.75	5	1,764	0.28%
2022/04/19	8	35.57	0	0.00	35.70	8	1,739	0.46%
2022/04/18	0.5	35.04	0	0.00	34.60	0.5	1,646	0.03%
2022/04/15	1	35.00	2	35.05	35.05	-1	1,655	-0.06%
2022/04/14	5	35.99	2	36.05	35.95	3	1,635	0.18%
2022/04/13	1.2	35.52	0	0.00	35.40	1.2	1,576	0.08%
2022/03/31	1	35.20	1	35.35	35.35	0	1,606	0.00%
2022/03/30	0	0.00	1	35.40	34.95	-1	1,606	-0.06%
2022/03/29	1	35.00	0	0.00	35.15	1	1,635	0.06%
2022/03/28	1	34.50	1	34.65	34.95	0	1,766	0.00%
2022/03/25	0	0.00	1	35.20	35.30	-1	1,828	-0.05%
2022/03/23	3	35.68	2	35.40	35.80	1	1,795	0.06%
2022/03/22	7	34.85	6	35.03	35.05	1	1,824	0.05%
2022/03/21	1	33.70	1	33.85	33.85	0	1,834	0.00%
2022/03/18	2	33.28	1	34.10	34.10	1	1,844	0.05%
2022/03/16	0	31.50	0	0.00	31.30	0	1,830	0.00%
2022/03/10	1	32.15	1	31.65	31.75	0	2,317	0.00%
2022/03/07	0	0.00	1	30.90	30.95	-1	2,775	-0.04%
2022/02/17	0	0.00	2	33.80	33.45	-2	5,404	-0.04%
2022/02/14	10	33.00	0	0.00	33.10	10	5,868	0.17%
2022/02/11	0	0.00	1	34.25	34.30	-1	5,876	-0.02%
2022/02/09	2	34.40	0	0.00	34.50	2	5,959	0.03%
2022/02/08	0	0.00	2	33.80	33.85	-2	5,968	-0.03%
2022/01/25	0	0.00	1	32.70	32.40	-1	6,076	-0.02%
2022/01/21	1	33.80	0	0.00	33.75	1	6,260	0.02%
2022/01/20	0	0.00	6	34.60	34.60	-6	6,280	-0.10%
2022/01/14	0	0.00	2	35.05	34.85	-2	6,711	-0.03%
2022/01/11	0	0.00	2	37.25	35.95	-2	6,761	-0.03%
2022/01/10	2	37.05	0	0.00	37.00	2	6,740	0.03%
2022/01/03	0	0.00	3	38.95	39.10	-3	6,634	-0.05%
2021/12/30	0	0.00	0.2	39.10	39.10	-0.2	6,651	0.00%
2021/12/29	0.2	39.50	3	40.05	39.40	-2.8	6,644	-0.04%
2021/12/28	1	39.60	10	39.68	39.00	-9	6,622	-0.14%
2021/12/24	1	39.25	5	39.80	39.30	-4	6,684	-0.06%
2021/12/23	2	39.95	1	40.00	39.70	1	6,758	0.01%
2021/12/22	13	40.85	2	40.80	40.10	11	6,753	0.16%
2021/12/21	3	40.05	0	0.00	39.85	3	6,623	0.05%
2021/12/20	0	0.00	2	38.90	38.80	-2	6,552	-0.03%
2021/12/17	0	0.00	4	39.30	39.25	-4	6,549	-0.06%
2021/12/16	13	40.53	1	40.55	40.35	12	6,532	0.18%
2021/12/15	1	39.60	1	39.95	40.10	0	6,404	0.00%
2021/12/14	2	39.03	0	0.00	38.55	2	6,351	0.03%
2021/12/13	1	39.50	1	39.55	39.30	0	6,328	0.00%
2021/12/10	0	0.00	4	39.75	39.40	-4	6,285	-0.06%
2021/12/09	3	39.95	6	40.28	39.85	-3	6,274	-0.05%
2021/12/08	9	40.04	7	39.03	40.95	2	6,134	0.03%
2021/12/07	2	39.03	0	0.00	38.50	2	6,003	0.03%
2021/12/06	6	39.35	2	39.75	39.25	4	5,974	0.07%
2021/12/03	3	40.23	0	0.00	40.30	3	5,895	0.05%
2021/12/02	24	41.85	6	41.57	40.25	18	5,841	0.31%
2021/12/01	1	40.85	3	40.75	41.30	-2	5,533	-0.04%
2021/11/30	5	41.10	4	40.95	40.70	1	5,491	0.02%
2021/11/29	3	39.75	3	40.12	40.05	0	5,428	0.00%
2021/11/26	3	39.63	7	40.10	39.90	-4	5,333	-0.07%
2021/11/25	2	41.30	4	41.03	41.25	-2	5,249	-0.04%
2021/11/24	7	41.17	3	41.70	41.40	4	5,206	0.08%
2021/11/23	3	41.80	1	41.60	41.10	2	5,122	0.04%
2021/11/22	8	45.05	19	44.73	43.90	-11	4,945	-0.22%
2021/11/19	9	43.74	9	43.26	43.00	0	4,620	0.00%
2021/11/18	3	42.58	44	42.43	42.60	-41	4,346	-0.94%
2021/11/17	49	42.25	77	42.61	42.30	-28	4,139	-0.68%
2021/11/16	46	40.18	54	40.53	41.60	-8	3,680	-0.22%
2021/11/15	17	37.57	22	37.96	38.75	-5	3,017	-0.17%
2021/11/12	2	35.25	8	35.28	35.25	-6	2,731	-0.22%
2021/11/11	5	34.45	0	0.00	34.45	5	2,701	0.19%
2021/11/10	10	34.00	0	0.00	34.30	10	2,793	0.36%
2021/11/08	11	33.74	1	33.65	34.10	10	2,833	0.35%
2021/11/05	20	33.50	1	33.50	33.40	19	2,862	0.66%
2021/11/04	5	33.80	2.4	34.13	33.70	2.6	2,927	0.09%
2021/11/03	0	0.00	1	34.00	33.90	-1	2,934	-0.03%
2021/11/02	7	35.06	11	34.61	33.75	-4	2,955	-0.14%
2021/11/01	25	35.00	9	35.81	35.20	16	2,932	0.55%
2021/10/29	3	33.88	8	33.92	33.55	-5	2,925	-0.17%
2021/10/28	1	34.20	10	34.20	34.00	-9	3,046	-0.30%
2021/10/27	11.1	34.04	1	34.50	34.45	10.1	3,092	0.33%
2021/10/26	16.3	34.45	6	33.77	34.20	10.3	3,179	0.32%
2021/10/25	1	33.05	3	33.57	34.35	-2	3,018	-0.07%
2021/10/22	0	0.00	5	32.00	32.15	-5	2,984	-0.17%
2021/10/21	5	31.94	3	32.18	31.65	2	3,051	0.07%
2021/10/20	2	31.83	1	32.00	32.05	1	3,095	0.03%
2021/10/19	2	32.03	0	0.00	31.90	2	3,175	0.06%
2021/10/15	0	0.00	1	30.50	30.90	-1	3,371	-0.03%
2021/10/13	0	0.00	3	30.22	29.50	-3	3,733	-0.08%
2021/10/12	2	30.45	0	0.00	30.30	2	3,944	0.05%
2021/10/07	1	31.70	0	0.00	31.85	1	4,157	0.02%
2021/10/06	0	0.00	5	30.90	30.25	-5	4,471	-0.11%
2021/10/05	6	30.23	1	29.65	30.45	5	4,656	0.11%
2021/10/04	0	0.00	4	30.85	29.40	-4	4,728	-0.08%
2021/10/01	4	31.93	0	0.00	30.90	4	4,854	0.08%
2021/09/30	2	32.30	7	31.94	32.80	-5	4,892	-0.10%
2021/09/29	5	31.00	0	0.00	31.15	5	4,971	0.10%
2021/09/28	4	31.73	2	31.65	31.65	2	5,194	0.04%
2021/09/23	0	0.00	2	31.00	31.20	-2	5,460	-0.04%
2021/09/17	0	0.00	2	31.90	31.85	-2	6,254	-0.03%
2021/09/16	2	31.65	1	31.65	31.65	1	6,924	0.01%
2021/09/15	1	32.20	0	0.00	32.00	1	7,024	0.01%
2021/09/14	2	32.90	1	32.45	32.45	1	7,303	0.01%
2021/09/13	0	0.00	1	32.50	32.50	-1	7,347	-0.01%
2021/09/09	1	31.30	0	0.00	32.65	1	7,721	0.01%
2021/09/08	0	0.00	4	31.21	30.55	-4	7,977	-0.05%
2021/09/07	2	32.00	5	32.15	31.65	-3	8,078	-0.04%
2021/09/06	5	33.01	5	32.70	32.30	0	8,390	0.00%
2021/09/03	11	33.92	8	34.38	34.00	3	8,438	0.04%
2021/09/02	0	0.00	1	35.35	34.05	-1	8,558	-0.01%
2021/09/01	10	35.03	0	0.00	35.00	10	8,777	0.11%
2021/08/30	0	0.00	5	35.20	34.90	-5	8,912	-0.06%
2021/08/26	1	35.80	0	0.00	36.10	1	8,932	0.01%
2021/08/25	10	35.90	4	36.23	36.25	6	9,002	0.07%
2021/08/24	1	35.50	0	0.00	35.30	1	9,009	0.01%
2021/08/23	0	0.00	1	35.00	35.50	-1	9,088	-0.01%
2021/08/19	3	34.20	1	33.80	33.70	2	9,247	0.02%
2021/08/18	2	32.90	3	33.72	34.60	-1	9,301	-0.01%
2021/08/17	2	33.78	0	0.00	33.50	2	9,337	0.02%
2021/08/16	8	35.31	6	35.06	35.40	2	9,299	0.02%
2021/08/13	4	36.68	1	35.65	35.50	3	9,172	0.03%
2021/08/12	2	36.30	4.1	36.31	36.60	-2.1	9,192	-0.02%
2021/08/11	4	36.33	0	0.00	35.35	4	9,168	0.04%
2021/08/10	5	36.91	5	36.28	36.90	0	9,123	0.00%
2021/08/06	5	37.20	2	36.63	36.50	3	9,099	0.03%
2021/08/05	1	37.60	6	37.74	37.50	-5	9,120	-0.05%
2021/08/04	9	38.16	7	37.80	37.80	2	9,184	0.02%
2021/08/03	11	38.00	1	38.35	38.00	10	9,109	0.11%
2021/08/02	0	0.00	10	37.65	37.55	-10	8,966	-0.11%
2021/07/30	11	37.85	1	36.75	37.40	10	8,921	0.11%
2021/07/29	6	35.75	5	35.95	36.00	1	8,805	0.01%
2021/07/28	4	35.24	8	35.29	36.05	-4	8,845	-0.05%
2021/07/27	1	38.25	2	38.00	35.90	-1	8,856	-0.01%
2021/07/26	0	0.00	5	37.87	38.10	-5	8,823	-0.06%
2021/07/23	1	37.45	24	37.85	37.35	-23	8,857	-0.26%
2021/07/22	26	38.71	3	38.97	38.15	23	9,000	0.26%
2021/07/21	20	38.10	15	38.76	38.00	5	8,990	0.06%
2021/07/20	3	37.73	7	37.69	37.50	-4	9,003	-0.04%
2021/07/19	11	39.10	4	39.20	38.65	7	9,148	0.08%
2021/07/16	15	37.60	26	38.17	38.45	-11	9,054	-0.12%
2021/07/15	2	35.63	20	35.25	36.60	-18	9,097	-0.20%
2021/07/14	10	35.89	2	35.80	35.55	8	9,081	0.09%
2021/07/13	19	38.24	38	38.28	36.75	-19	9,254	-0.21%
2021/07/12	10	37.11	12	37.40	37.15	-2	9,344	-0.02%
2021/07/09	26	36.40	17	36.46	36.45	9	9,307	0.10%
2021/07/08	10	36.59	12	36.77	36.10	-2	9,274	-0.02%
2021/07/07	5	35.78	1	35.70	35.85	4	9,188	0.04%
2021/07/06	12	36.08	7.3	36.03	36.00	4.7	9,289	0.05%
2021/07/05	5.3	36.76	17	35.77	37.15	-11.7	9,251	-0.13%
2021/07/02	9	33.88	1	33.85	33.80	8	9,113	0.09%
2021/07/01	3	33.95	21	33.76	32.90	-18	9,069	-0.20%
2021/06/30	25	34.90	25	34.57	34.35	0	8,956	0.00%
2021/06/29	17	35.69	7	35.34	34.70	10	8,887	0.11%
2021/06/28	58	36.39	39	36.38	36.50	19	8,813	0.22%
2021/06/25	23	34.46	67.1	35.11	35.45	-44.1	8,203	-0.54%
2021/06/24	3	32.12	4	32.41	32.25	-1	7,523	-0.01%
2021/06/23	13	32.47	22	32.58	32.25	-9	7,440	-0.12%
2021/06/22	2	31.45	5	31.89	31.45	-3	7,285	-0.04%
2021/06/21	25	31.50	3	31.40	31.90	22	7,237	0.30%
2021/06/18	20	32.00	14	31.84	32.25	6	7,129	0.08%
2021/06/17	19	32.29	38	32.26	31.80	-19	6,859	-0.28%
2021/06/16	12	30.82	20	30.98	30.95	-8	6,583	-0.12%
2021/06/15	15	31.74	21	31.31	31.65	-6	6,476	-0.09%
2021/06/11	8	30.04	2	30.08	29.95	6	6,158	0.10%
2021/06/09	5	29.62	9	29.72	29.85	-4	6,003	-0.07%
2021/06/08	7	29.03	6	28.81	28.55	1	5,783	0.02%
2021/06/07	4	28.33	4	28.59	29.00	0	5,731	0.00%
2021/06/04	0	0.00	13	28.36	28.05	-13	5,748	-0.23%
2021/06/03	6	28.41	0	0.00	28.50	6	5,775	0.10%
2021/06/02	6	28.49	1	29.00	28.20	5	5,766	0.09%
2021/06/01	3.1	29.03	1	29.10	28.60	2.1	5,698	0.04%
2021/05/31	6	28.52	2	28.63	28.70	4	5,669	0.07%
2021/05/28	10	28.62	6	28.66	28.45	4	5,587	0.07%
2021/05/27	3	27.95	0	0.00	28.00	3	5,473	0.05%
2021/05/26	0	0.00	3	27.57	28.45	-3	5,506	-0.05%
2021/05/25	11	27.20	7	26.89	27.20	4	5,496	0.07%
2021/05/24	2	25.68	4	25.71	25.85	-2	5,441	-0.04%
2021/05/21	2	25.43	5	25.85	25.35	-3	5,454	-0.06%
2021/05/20	7	25.62	1	25.70	25.35	6	5,479	0.11%
2021/05/19	1	25.25	1	25.05	25.00	0	5,466	0.00%
2021/05/17	0	0.00	2	24.08	22.85	-2	5,433	-0.04%
2021/05/14	0	0.00	11	26.12	25.30	-11	5,387	-0.20%
2021/05/13	0	0.00	1	25.10	25.55	-1	5,362	-0.02%
2021/05/12	9	26.67	5	26.94	26.50	4	5,303	0.08%
2021/05/11	3	28.15	20	28.20	27.50	-17	5,210	-0.33%
2021/05/10	0	0.00	1	29.00	29.05	-1	5,157	-0.02%
2021/05/07	0	0.00	2	29.43	29.75	-2	5,139	-0.04%
2021/05/06	1	29.05	1	29.45	28.95	0	5,115	0.00%
2021/05/05	13	29.37	2	29.88	29.10	11	5,109	0.22%
2021/05/04	2	27.58	0	0.00	29.25	2	5,082	0.04%
2021/05/03	1.1	30.31	9	29.76	29.20	-8	5,006	-0.16%
2021/04/29	5	30.94	1	30.75	30.80	4	4,965	0.08%
2021/04/28	23	32.54	4	32.39	31.65	19	4,914	0.39%
2021/04/27	1	30.55	3	30.98	30.75	-2	4,706	-0.04%
2021/04/26	1	30.35	14	30.97	30.50	-13	4,620	-0.28%
2021/04/23	44	29.95	29	30.25	30.85	15	4,484	0.33%
2021/04/22	4	30.38	8	30.06	30.00	-4	4,320	-0.09%
2021/04/21	22	30.57	16	30.16	30.35	6	4,153	0.14%
2021/04/20	9	28.93	12	29.07	29.05	-3	4,019	-0.07%
2021/04/19	12	29.12	7	29.18	29.40	5	4,048	0.12%
2021/04/16	43	27.75	44	27.73	28.45	-1	4,275	-0.02%
2021/04/15	8	26.64	4	26.75	26.75	4	4,386	0.09%
2021/04/14	20	25.45	10	25.30	25.10	10	4,292	0.23%
2021/04/13	13	26.14	11	26.38	25.50	2	4,262	0.05%
2021/04/12	17	26.68	10	26.30	26.55	7	4,217	0.17%
2021/04/09	20	25.43	42	26.03	26.10	-22	4,050	-0.54%
2021/04/08	62	25.96	68	25.78	25.70	-6	4,123	-0.15%
2021/04/07	0	0.00	1	25.20	25.15	-1	4,064	-0.02%
2021/04/06	0	0.00	11	24.80	24.85	-11	4,037	-0.27%
2021/04/01	20	24.80	6	24.70	24.80	14	4,027	0.35%
2021/03/31	15	25.04	39	24.96	25.00	-24	3,999	-0.60%
2021/03/29	10	24.20	0	0.00	24.20	10	3,869	0.26%
2021/03/25	10	24.50	43	24.55	24.20	-33	3,876	-0.85%
2021/03/23	30	24.42	0	0.00	24.30	30	4,033	0.74%
2021/03/22	49	24.21	3	24.20	24.30	46	4,054	1.13%
2021/03/16	0	0.00	1	24.10	24.10	-1	4,094	-0.02%
2021/03/15	1	24.05	0	0.00	24.05	1	4,150	0.02%
2021/03/10	3	25.42	1	24.80	24.60	2	4,127	0.05%
2021/03/09	0	0.00	5	24.80	25.10	-5	4,054	-0.12%
2021/03/04	0	0.00	5	24.47	24.40	-5	4,209	-0.12%
2021/03/02	0	0.00	2	24.35	24.30	-2	4,236	-0.05%
2021/02/26	18	24.77	0	0.00	25.00	18	4,216	0.43%
2021/02/25	0	0.00	1	25.25	25.05	-1	4,155	-0.02%
2021/02/24	3	24.13	0	0.00	24.20	3	4,177	0.07%
2021/02/18	0	0.00	1	23.25	23.20	-1	4,069	-0.02%
2021/02/04	0	0.00	10	21.80	21.85	-10	4,027	-0.25%
2021/01/26	1	23.35	80	23.00	23.20	-79	3,919	-2.02%
2021/01/22	0	0.00	1	23.05	23.15	-1	3,815	-0.03%
2021/01/18	0	0.00	3	23.50	23.80	-3	3,680	-0.08%
2021/01/14	1	24.80	0	0.00	24.60	1	3,597	0.03%
2021/01/13	3	25.52	2	25.50	24.30	1	3,556	0.03%
2021/01/11	21	26.65	7	26.23	25.70	14	3,311	0.42%
2021/01/08	22	26.08	14	26.12	26.60	8	2,800	0.29%
2021/01/07	3	23.98	6	24.20	24.20	-3	2,254	-0.13%
2021/01/04	0	0.00	2	23.93	24.00	-2	2,119	-0.09%
2020/12/31	7	24.21	12	24.04	24.15	-5	2,087	-0.24%
2020/12/30	0	0.00	1	23.50	23.65	-1	1,871	-0.05%
2020/12/29	22	23.24	0	0.00	22.95	22	1,809	1.22%
2020/12/22	0	0.00	1	23.00	22.40	-1	1,748	-0.06%
2020/12/21	0	0.00	3	23.05	23.05	-3	1,732	-0.17%
2020/12/18	4	24.08	9	24.09	23.60	-5	1,705	-0.29%
2020/12/17	12	24.47	17	24.54	24.60	-5	1,636	-0.31%
2020/12/16	0	0.00	5	23.72	23.80	-5	1,398	-0.36%
2020/12/10	1	23.60	0	0.00	23.60	1	1,319	0.08%
2020/12/09	5	23.30	1	24.00	23.65	4	1,278	0.31%
2020/12/08	10	23.20	0	0.00	23.00	10	1,227	0.81%
2020/12/04	2	23.10	0	0.00	23.10	2	1,219	0.16%
2020/12/03	0	0.00	3	23.17	23.00	-3	1,251	-0.24%
2020/12/02	27	23.34	12	23.34	23.15	15	1,252	1.20%
2020/12/01	0	0.00	5	22.80	22.95	-5	1,198	-0.42%
2020/11/30	7	23.18	0	0.00	23.00	7	1,181	0.59%
2020/11/26	0	0.00	1	22.25	22.15	-1	1,061	-0.09%
2020/11/25	1	21.80	0	0.00	22.15	1	1,058	0.09%
2020/11/23	2	22.60	0	0.00	22.45	2	1,070	0.19%
2020/11/19	5	21.20	0	0.00	21.25	5	987	0.51%
2020/11/16	0	0.00	5	20.92	20.95	-5	1,086	-0.46%
2020/10/29	30	20.60	0	0.00	20.80	30	1,652	1.82%
2020/10/26	0	0.00	1	21.20	21.25	-1	1,828	-0.05%
2020/10/22	50	21.40	0	0.00	21.30	50	1,878	2.66%
2020/10/20	1	22.00	0	0.00	21.80	1	1,934	0.05%
2020/09/08	0	0.00	2	22.70	22.70	-2	2,914	-0.07%
2020/09/07	0	0.00	1	22.30	23.00	-1	2,860	-0.03%
2020/09/01	0	0.00	15	22.50	22.60	-15	2,863	-0.52%
2020/08/28	0	0.00	3	22.68	22.55	-3	2,865	-0.10%
2020/08/27	18	23.77	0	0.00	23.65	18	2,859	0.63%
2020/08/26	0	0.00	8	23.60	23.60	-8	2,829	-0.28%
2020/08/25	6	23.49	5	23.65	23.50	1	2,797	0.04%
2020/08/24	5	23.55	5	23.55	23.55	0	2,780	0.00%
2020/08/21	11	23.36	6	23.50	23.45	5	2,778	0.18%
2020/08/20	0	0.00	2	23.13	22.85	-2	2,780	-0.07%
2020/08/19	3	24.05	1	24.35	24.10	2	2,747	0.07%
2020/08/18	2	24.65	7	24.61	24.60	-5	2,747	-0.18%
2020/08/17	13	23.96	4	24.39	24.25	9	2,648	0.34%
2020/08/13	1	23.25	1	23.10	23.15	0	2,621	0.00%
2020/08/12	2	23.08	2	23.25	23.25	0	2,639	0.00%
2020/08/10	0	0.00	3	23.15	23.15	-3	2,627	-0.11%
2020/08/06	0	0.00	4	24.35	23.65	-4	2,614	-0.15%
2020/08/05	0	0.00	3	23.75	23.95	-3	2,628	-0.11%
2020/08/04	5	23.51	0	0.00	23.35	5	2,609	0.19%
2020/08/03	1	23.70	3	23.42	23.45	-2	2,518	-0.08%
2020/07/31	0	0.00	5	23.15	22.90	-5	2,516	-0.20%
2020/07/28	0	0.00	10	22.00	21.10	-10	2,554	-0.39%
2020/07/27	0	0.00	2	22.50	21.95	-2	2,539	-0.08%
2020/07/24	2	22.30	2	22.48	22.25	0	2,531	0.00%
2020/07/23	3	22.80	11	22.80	23.05	-8	2,534	-0.32%
2020/07/22	3	22.93	42	23.15	22.80	-39	2,533	-1.54%
2020/07/21	10	23.13	1	22.95	23.00	9	2,581	0.35%
2020/07/17	0	0.00	10	22.10	22.10	-10	2,493	-0.40%
2020/07/16	5	22.55	18	22.45	22.55	-13	2,494	-0.52%
2020/07/15	18	22.90	13	22.72	22.40	5	2,577	0.19%
2020/07/14	16	22.84	0	0.00	22.60	16	2,542	0.63%
2020/07/10	40	22.94	0	0.00	22.35	40	2,570	1.56%
2020/07/09	6	23.18	0	0.00	23.00	6	2,546	0.24%
2020/07/08	5	22.80	0	0.00	22.85	5	2,481	0.20%
2020/07/07	0	0.00	3	22.35	22.30	-3	2,447	-0.12%
2020/07/06	8	22.76	4	23.08	23.55	4	2,392	0.17%
2020/07/03	0	0.00	19	21.95	21.80	-19	2,231	-0.85%
2020/07/02	266	21.66	252	21.86	21.70	14	2,168	0.65%	大買/大賣/
2020/06/30	0	0.00	1	20.20	20.25	-1	1,955	-0.05%
2020/06/29	0	0.00	1	20.05	20.05	-1	1,954	-0.05%
2020/06/16	0	0.00	2	20.25	20.25	-2	1,957	-0.10%
2020/06/15	5	19.90	5	20.05	19.90	0	1,977	0.00%
2020/06/11	2	20.30	1	20.80	20.20	1	1,988	0.05%
2020/06/10	0	0.00	3	21.05	20.85	-3	1,977	-0.15%
2020/06/09	3	21.18	0	0.00	21.05	3	1,987	0.15%
2020/06/08	2	21.95	2	21.75	21.85	0	1,986	0.00%
2020/06/05	0	0.00	2	21.60	21.55	-2	2,006	-0.10%
2020/06/03	0	0.00	8	21.60	21.45	-8	1,991	-0.40%
2020/05/27	1	21.20	2	21.15	21.15	-1	1,961	-0.05%
2020/05/25	0	0.00	2	21.63	21.80	-2	1,905	-0.10%
2020/05/21	1	21.25	21	21.35	21.20	-20	1,832	-1.09%
2020/05/20	0	0.00	2	21.20	21.05	-2	1,803	-0.11%
2020/05/19	20	21.25	3	21.07	21.05	17	1,784	0.95%
2020/05/13	3	21.15	3	21.02	21.20	0	1,694	0.00%
2020/05/12	2	21.20	8	21.10	21.40	-6	1,677	-0.36%
2020/05/08	3	20.73	0	0.00	20.50	3	1,540	0.19%
2020/05/07	6	20.88	6	20.94	20.70	0	1,519	0.00%
2020/05/06	1	20.75	1	21.15	20.60	0	1,432	0.00%
2020/05/05	1	20.65	6	20.58	21.00	-5	1,374	-0.36%
2020/05/04	2	20.00	0	0.00	20.10	2	1,311	0.15%
2020/04/30	3	20.20	0	0.00	20.10	3	1,304	0.23%
2020/04/29	4	20.05	0	0.00	20.20	4	1,295	0.31%
2020/04/28	0	0.00	11	20.29	20.20	-11	1,284	-0.86%
2020/04/27	11	19.99	0	0.00	20.00	11	1,265	0.87%
2020/04/24	18	20.22	12	20.05	20.05	6	1,225	0.49%
2020/04/22	1	19.10	0	0.00	19.10	1	1,105	0.09%
2020/04/21	0	0.00	3	18.90	19.00	-3	1,096	-0.27%
2020/04/20	0	0.00	2	19.95	19.80	-2	1,068	-0.19%
2020/04/17	2	19.50	0	0.00	19.00	2	959	0.21%
2020/04/16	1	19.35	0	0.00	19.10	1	926	0.11%
2020/04/15	5	18.75	0	0.00	18.75	5	860	0.58%
2020/04/14	0	0.00	9	18.09	18.15	-9	837	-1.07%
2020/04/13	9	17.97	0	0.00	17.85	9	837	1.07%
2020/04/09	1	18.25	4	18.15	17.95	-3	849	-0.35%
2020/04/08	2	17.20	1	17.00	17.20	1	797	0.13%
2020/04/07	13	15.94	0	0.00	16.00	13	793	1.64%
2020/04/01	0	0.00	3	15.50	15.55	-3	790	-0.38%
2020/03/30	0	16.90	0	0.00	15.55	0	791	0.00%
2020/03/26	0	0.00	1	15.65	15.60	-1	793	-0.13%
2020/03/20	0	0.00	2	14.90	14.90	-2	801	-0.25%
2020/03/19	2	13.90	2	13.95	13.55	0	809	0.00%
2020/03/17	0	0.00	1	16.60	15.85	-1	813	-0.12%
2020/03/16	2	16.50	0	0.00	16.45	2	873	0.23%
2020/03/13	1	16.60	0	0.00	17.10	1	934	0.11%
2020/03/12	0	0.00	6	19.01	18.25	-6	928	-0.65%
2020/03/11	0	0.00	2	19.33	19.10	-2	930	-0.22%
2020/03/09	0	0.00	7	18.61	18.50	-7	990	-0.71%
2020/03/02	1	18.20	0	0.00	18.40	1	1,213	0.08%
2020/02/20	3	18.92	0	0.00	18.90	3	1,233	0.24%
2020/02/07	1	19.00	0	0.00	18.90	1	1,347	0.07%
2020/01/31	1	18.80	0	0.00	18.80	1	1,413	0.07%
2020/01/30	2	19.00	50	18.65	18.60	-48	1,411	-3.40%
2020/01/15	0	0.00	2	20.20	20.20	-2	1,408	-0.14%
2020/01/09	0	0.00	1	20.35	20.25	-1	1,419	-0.07%
2020/01/08	2	19.95	5	20.10	20.05	-3	1,431	-0.21%
2020/01/06	2	20.45	0	0.00	20.30	2	1,488	0.13%
2019/12/25	0	0.00	1	21.00	21.00	-1	1,472	-0.07%
2019/12/24	51	20.93	1	20.85	20.90	50	1,482	3.37%
2019/12/23	1	20.85	0	0.00	20.80	1	1,481	0.07%
2019/12/18	0	0.00	7	21.14	21.20	-7	1,490	-0.47%
2019/12/16	0	0.00	1	21.25	21.25	-1	1,565	-0.06%
2019/12/09	3	20.98	1	21.20	20.85	2	1,420	0.14%
2019/12/06	3	21.35	3	21.42	21.10	0	1,487	0.00%
2019/12/05	2	21.75	1	21.85	21.50	1	1,491	0.07%
2019/12/03	1	21.40	7	21.40	21.25	-6	1,390	-0.43%
2019/12/02	16	21.41	26	21.40	21.40	-10	1,356	-0.74%
2019/11/29	2	20.05	0	0.00	20.80	2	1,203	0.17%
2019/11/28	20	20.15	0	0.00	20.15	20	1,181	1.69%
2019/11/22	0	0.00	3	20.05	20.05	-3	1,358	-0.22%
2019/11/21	0	0.00	2	20.23	20.20	-2	1,378	-0.15%
2019/11/11	2	19.93	0	0.00	19.85	2	1,586	0.13%
2019/11/07	8	21.10	0	0.00	20.70	8	1,613	0.50%
2019/11/06	0	0.00	1	20.65	20.65	-1	1,550	-0.06%
2019/11/05	3	20.80	12	20.63	20.70	-9	1,546	-0.58%
2019/11/04	1	20.35	0	0.00	20.35	1	1,527	0.07%
2019/11/01	0	0.00	58	20.45	20.50	-58	1,521	-3.81%
2019/10/30	1	20.05	0	0.00	20.10	1	1,499	0.07%
2019/10/29	3	20.15	0	0.00	20.10	3	1,511	0.20%
2019/10/28	1	20.35	4	20.50	20.30	-3	1,534	-0.20%
2019/10/25	0	0.00	1	20.55	20.45	-1	1,647	-0.06%
2019/10/22	0	0.00	41	20.75	20.75	-41	1,715	-2.39%
2019/10/17	0	0.00	1	20.60	20.65	-1	1,699	-0.06%
2019/10/16	1	20.70	4	20.74	20.45	-3	1,699	-0.18%
2019/10/14	1	20.60	0	0.00	20.35	1	1,672	0.06%
2019/10/03	3	20.45	0	0.00	20.35	3	1,593	0.19%
2019/10/02	0	0.00	33	20.30	20.35	-33	1,594	-2.07%
2019/10/01	1	20.05	1	19.85	20.05	0	1,628	0.00%
2019/09/27	0	0.00	28	20.04	19.95	-28	1,638	-1.71%
2019/09/26	30	20.35	3	20.40	20.30	27	1,669	1.62%
2019/09/25	0	0.00	42	20.33	20.20	-42	1,673	-2.51%
2019/09/23	0	0.00	5	20.60	20.60	-5	1,659	-0.30%
2019/09/20	18	20.91	0	0.00	20.95	18	1,636	1.10%
2019/09/19	2	20.05	0	0.00	20.05	2	1,550	0.13%
2019/09/17	0	0.00	1	20.30	20.20	-1	1,532	-0.07%
2019/09/16	0	0.00	1	20.40	20.10	-1	1,529	-0.07%
2019/09/11	3	20.77	0	0.00	20.70	3	1,510	0.20%
2019/09/10	19	21.74	30	21.58	21.10	-11	1,484	-0.74%
2019/09/09	0	0.00	13	21.78	21.85	-13	1,394	-0.93%
2019/09/05	0	0.00	11	21.54	21.45	-11	1,343	-0.82%
2019/09/04	10	21.75	11	21.75	21.65	-1	1,327	-0.08%
2019/09/02	1	21.35	0	0.00	21.45	1	1,274	0.08%
2019/08/30	2	21.10	1	21.15	20.95	1	1,255	0.08%
2019/08/29	0	0.00	1	21.45	21.45	-1	1,226	-0.08%
2019/08/28	1	21.25	0	0.00	20.95	1	1,173	0.09%
2019/08/27	1	20.75	4	20.79	20.60	-3	1,121	-0.27%
2019/08/26	2	19.90	0	0.00	20.20	2	1,068	0.19%
2019/08/23	10	20.50	1	20.20	20.00	9	1,045	0.86%
2019/08/22	2	21.85	2	21.83	21.65	0	996	0.00%
2019/08/20	2	21.50	0	0.00	21.40	2	943	0.21%
2019/08/19	2	21.83	0	0.00	21.70	2	922	0.22%
2019/08/16	1.3	21.70	20	21.75	21.75	-18.7	895	-2.09%
2019/08/15	5	21.95	0	0.00	21.70	5	869	0.58%
2019/08/14	4	21.83	1	21.85	21.65	3	808	0.37%
2019/08/13	0	0.00	1	21.75	21.70	-1	785	-0.13%
2019/08/12	10	21.73	0	0.00	21.85	10	768	1.30%
2019/08/07	0.4	21.00	0	0.00	21.00	0.4	718	0.05%
2019/08/05	0.4	21.10	10	21.10	21.10	-9.7	706	-1.37%
2019/07/31	10	21.50	0	0.00	21.25	10	702	1.42%
2019/07/30	0	0.00	17	21.60	21.45	-17	724	-2.35%
2019/07/29	7	21.84	0	0.00	21.90	7	707	0.99%
2019/07/25	1	21.10	0	0.00	21.10	1	566	0.18%
2019/07/24	0	0.00	10	20.70	20.80	-10	527	-1.90%
2019/07/17	1	20.50	0	0.00	20.50	1	634	0.16%
2019/07/15	0	0.00	2	20.70	20.55	-2	644	-0.31%
2019/07/11	1	20.45	0	0.00	20.40	1	665	0.15%
2019/07/08	1	20.50	0	0.00	20.45	1	704	0.14%
2019/07/05	0	0.00	1	20.95	20.85	-1	730	-0.14%
2019/07/04	2	20.70	3	20.57	20.65	-1	802	-0.12%
2019/07/03	4	20.69	0	0.00	20.65	4	844	0.47%
2019/06/26	1	19.55	0	0.00	19.50	1	940	0.11%
2019/06/25	1	19.60	0	0.00	19.55	1	949	0.11%
2019/06/19	1	19.20	0	0.00	19.15	1	967	0.10%
2019/05/22	1	19.50	0	0.00	19.30	1	1,221	0.08%
2019/05/20	10	19.05	0	0.00	19.10	10	1,226	0.82%
2019/05/16	10	19.60	0	0.00	19.55	10	1,222	0.82%
2019/05/07	2	20.98	0	0.00	20.90	2	1,211	0.17%
2019/04/29	1	20.65	0	0.00	20.60	1	1,134	0.09%
2019/04/25	42	21.75	55	21.95	21.50	-13	1,106	-1.18%
2019/04/24	0	0.00	5	21.45	21.80	-5	1,055	-0.47%
2019/04/19	10	21.00	0	0.00	21.05	10	996	1.00%
2019/04/16	0	0.00	5	21.30	21.55	-5	963	-0.52%
2019/04/15	10	21.10	0	0.00	21.15	10	945	1.06%
2019/04/11	5	21.45	0	0.00	21.15	5	935	0.53%
2019/04/09	11	21.40	1	21.50	21.50	10	802	1.25%
2019/04/08	0	0.00	3	21.30	21.40	-3	747	-0.40%
2019/04/03	5	20.90	11	20.79	20.85	-6	707	-0.85%
2019/04/02	21	20.04	1	20.00	20.10	20	619	3.23%
2019/04/01	9	19.95	0	0.00	19.95	9	641	1.40%
2019/03/27	0	0.00	5	19.85	19.90	-5	629	-0.79%
2019/03/25	5	19.60	0	0.00	19.75	5	623	0.80%
2019/03/22	0	0.00	2	20.00	19.85	-2	627	-0.32%
2019/03/21	44	19.78	0	0.00	19.75	44	617	7.13%
2019/03/19	23	19.84	6	20.08	19.90	17	620	2.74%
2019/03/18	5	19.65	0	0.00	19.60	5	593	0.84%
2019/03/15	17	19.76	0	0.00	19.85	17	589	2.88%
2019/03/14	2	19.50	0	0.00	19.50	2	564	0.35%
2019/03/13	7	19.10	0	0.00	19.10	7	553	1.26%
2019/03/12	5	19.00	0	0.00	18.95	5	552	0.91%
2019/03/07	10	18.70	0	0.00	18.40	10	600	1.67%
2019/03/06	0	0.00	20.9	18.70	18.70	-20.9	608	-3.44%
2019/02/27	0	18.80	0	0.00	18.85	0	638	0.00%
2019/02/22	0	0.00	1	18.20	18.25	-1	546	-0.18%
2019/02/21	0	0.00	4	18.30	18.35	-4	550	-0.73%
2019/02/14	0	0.00	3	18.25	18.20	-3	664	-0.45%
2019/02/13	3	18.05	0	0.00	18.05	3	640	0.47%
2019/01/09	3	17.90	0.4	17.70	17.80	2.6	771	0.34%
2019/01/08	2	17.85	5	17.85	17.85	-3	769	-0.39%
2019/01/07	1	17.90	0	0.00	17.90	1	774	0.13%
2019/01/03	7	18.21	0	0.00	18.00	7	801	0.87%
2018/12/27	0	0.00	0	17.80	17.80	0	894	0.00%
2018/12/26	6	17.99	0	0.00	17.60	6	894	0.67%
2018/12/25	6	17.99	0	0.00	17.90	6	894	0.67%
2018/12/05	0	0.00	1	17.90	18.05	-1	819	-0.12%
2018/11/30	1	17.70	1	18.00	18.00	0	797	0.00%
2018/11/29	2	17.78	0	0.00	17.70	2	783	0.26%
2018/11/28	7	17.83	0	0.00	18.05	7	774	0.90%
2018/11/22	1	16.90	0	0.00	16.75	1	787	0.13%
2018/11/19	14	17.52	2	17.20	16.90	12	871	1.38%
2018/11/16	0	0.00	3	16.85	17.40	-3	787	-0.38%
2018/11/15	3	16.60	3	16.65	16.70	0	751	0.00%
2018/11/09	3	17.00	0	0.00	16.70	3	798	0.38%
2018/11/07	0	0.00	10	17.00	17.00	-10	775	-1.29%
2018/11/06	0	0.00	4	16.05	16.00	-4	795	-0.50%
2018/11/02	0	0.00	1	15.40	15.35	-1	954	-0.10%
2018/10/24	0	0.00	7	15.20	15.20	-7	1,091	-0.64%
2018/10/15	10	15.65	0	0.00	15.75	10	1,321	0.76%
2018/10/12	5	15.08	0	0.00	15.45	5	1,325	0.38%
2018/09/28	0	0.00	10	18.90	18.95	-10	1,586	-0.63%
2018/09/11	3	18.75	0	0.00	19.10	3	2,067	0.15%
2018/09/06	10	20.00	0	0.00	19.90	10	2,075	0.48%
2018/09/03	1	20.40	0	0.00	20.35	1	2,104	0.05%
2018/08/29	11	20.67	2	20.70	20.65	9	2,135	0.42%
2018/08/27	1	21.15	0	0.00	21.25	1	2,139	0.05%
2018/08/20	0	0.00	1	20.40	20.50	-1	2,320	-0.04%
2018/08/13	5	21.50	1	21.05	21.10	4	2,269	0.18%
2018/08/10	12	22.24	2	22.18	22.05	10	2,225	0.45%
2018/08/09	0	0.00	5	22.01	22.10	-5	2,141	-0.23%
2018/08/07	1	22.00	2	21.93	21.75	-1	2,157	-0.05%
2018/08/06	0	0.00	1	21.85	21.60	-1	2,098	-0.05%
2018/08/02	1	21.15	0	0.00	20.90	1	2,066	0.05%
2018/07/30	0	0.00	4	21.40	21.35	-4	2,045	-0.20%
2018/07/27	2	21.75	10	21.66	21.75	-8	2,030	-0.39%
2018/07/26	9	21.58	0	0.00	21.50	9	2,036	0.44%
2018/07/25	0	0.00	2	21.25	21.40	-2	2,031	-0.10%
2018/07/24	5	21.46	3	21.40	21.40	2	2,016	0.10%
2018/07/23	26	21.91	31	21.76	21.40	-5	1,996	-0.25%
2018/07/18	1	21.10	0	0.00	20.90	1	1,860	0.05%
2018/07/16	1	20.90	0	0.00	20.90	1	1,824	0.05%
2018/07/13	6	21.59	7	21.39	21.50	-1	1,814	-0.06%
2018/07/12	10	21.30	12	20.68	20.65	-2	1,757	-0.11%
2018/07/11	5	20.80	108	20.77	20.45	-103	1,729	-5.96%	大賣/鉅額交易
2018/07/10	27	21.43	8	21.46	21.30	19	1,710	1.11%
2018/07/09	100	22.00	0	0.00	22.05	100	1,615	6.19%
2018/07/06	0	0.00	3	19.80	20.20	-3	1,500	-0.20%
2018/07/04	0	0.00	10	20.60	20.75	-10	1,483	-0.67%
2018/06/29	11	21.51	1	21.45	21.25	10	1,407	0.71%
2018/06/28	4	22.23	3	21.77	21.20	1	1,366	0.07%
2018/06/27	0	0.00	10	21.35	21.50	-10	1,206	-0.83%
2018/06/26	0	0.00	1	20.75	20.70	-1	1,077	-0.09%
2018/06/21	0	0.00	3	20.70	20.50	-3	1,070	-0.28%
2018/06/20	1	20.20	0	0.00	20.20	1	1,071	0.09%
2018/06/12	0	0.00	2	20.80	20.80	-2	1,043	-0.19%
2018/06/08	20	21.23	1	21.25	21.30	19	1,018	1.86%
2018/06/06	1	21.15	3	21.17	21.20	-2	1,049	-0.19%
2018/06/05	1	21.00	2	21.20	21.00	-1	1,049	-0.10%
2018/06/04	0	0.00	12	21.57	21.30	-12	1,024	-1.17%
2018/05/31	2	20.90	17	21.09	20.90	-15	965	-1.55%
2018/05/30	12	20.57	3	20.65	20.55	9	913	0.99%
2018/05/29	1	20.45	0	0.00	20.50	1	869	0.12%
2018/05/28	5	20.70	7	20.72	20.70	-2	844	-0.24%
2018/05/25	3	19.30	0	0.00	19.20	3	768	0.39%
2018/05/23	0	0.00	1	19.30	19.25	-1	782	-0.13%
2018/05/22	2	19.40	0	0.00	19.35	2	797	0.25%
2018/05/21	1	19.55	1	19.55	19.50	0	837	0.00%
2018/05/18	1	19.60	0	0.00	19.50	1	852	0.12%
2018/05/17	3	19.75	2	19.83	19.80	1	879	0.11%
2018/05/16	3	19.20	2	19.45	19.35	1	852	0.12%
2018/05/15	3	19.58	7	19.52	19.30	-4	902	-0.44%
2018/05/09	0	0.00	3	18.50	18.55	-3	978	-0.31%
2018/05/04	2	18.80	0	0.00	18.60	2	1,187	0.17%
2018/04/27	1	18.55	0	0.00	18.50	1	1,457	0.07%
2018/04/26	2	18.75	0	0.00	18.50	2	1,498	0.13%
2018/04/19	1	19.50	0	0.00	19.70	1	1,689	0.06%
2018/04/16	0	0.00	3	19.67	19.40	-3	1,761	-0.17%
2018/04/11	5	19.64	0	0.00	19.60	5	1,968	0.25%
2018/04/03	1	19.90	0	0.00	19.90	1	2,337	0.04%
2018/04/02	1	20.00	0	0.00	19.90	1	2,345	0.04%
2018/03/29	0	0.00	16	20.30	20.10	-16	2,360	-0.68%
2018/03/28	0	20.30	0	0.00	20.35	0	2,363	0.00%
2018/03/26	2	20.30	0	0.00	20.30	2	2,386	0.08%
2018/03/23	1	19.70	17	19.81	20.45	-16	2,385	-0.67%
2018/03/22	0	20.65	0	0.00	20.10	0	2,386	0.00%
2018/03/19	2	20.53	0	0.00	20.40	2	2,531	0.08%
2018/03/15	3	20.77	2	20.80	20.75	1	2,577	0.04%
2018/03/14	2	20.85	0	0.00	20.75	2	2,619	0.08%
2018/03/12	2	20.90	5	21.18	21.20	-3	2,629	-0.11%
2018/03/09	1	20.55	4	20.74	20.85	-3	2,605	-0.12%
2018/03/08	26	20.64	0	0.00	20.55	26	2,639	0.99%
2018/03/07	7	20.52	2	20.48	20.35	5	2,660	0.19%
2018/03/06	4	20.65	0	0.00	20.55	4	2,768	0.14%
2018/03/05	2	20.80	0	0.00	20.55	2	2,812	0.07%
2018/03/02	1	20.55	2	20.50	20.55	-1	2,936	-0.03%
2018/03/01	0	0.00	1	20.80	20.65	-1	3,023	-0.03%
2018/02/27	1	20.90	0	0.00	20.70	1	3,103	0.03%
2018/02/23	0	0.00	2	21.20	21.00	-2	3,294	-0.06%
2018/02/22	1	21.00	1	21.00	21.00	0	3,345	0.00%
2018/02/21	6	21.08	0	0.00	21.00	6	3,377	0.18%
2018/02/12	2	20.55	4	20.65	20.70	-2	3,497	-0.06%
2018/02/09	3	20.47	7	20.06	20.45	-4	3,618	-0.11%
2018/02/08	1	20.90	2	20.75	20.80	-1	3,593	-0.03%
2018/02/07	0	0.00	1	20.95	21.05	-1	3,583	-0.03%
2018/02/06	5	20.44	1	20.45	20.15	4	3,529	0.11%
2018/02/05	6	21.35	0	0.00	21.40	6	3,498	0.17%
2018/02/02	1	22.40	1	22.55	22.40	0	3,486	0.00%
2018/01/31	4	22.15	0	0.00	22.15	4	3,625	0.11%
2018/01/29	12	22.88	0	0.00	22.50	12	3,588	0.33%
2018/01/26	4	22.63	11	22.61	22.65	-7	3,444	-0.20%
2018/01/25	0	0.00	6	22.64	22.50	-6	3,425	-0.18%
2018/01/24	0	0.00	1	22.55	22.85	-1	3,323	-0.03%
2018/01/23	0	0.00	7	22.03	21.95	-7	3,239	-0.22%
2018/01/22	3	21.35	0	0.00	22.00	3	3,253	0.09%
2018/01/19	2	21.55	8	21.63	21.50	-6	3,279	-0.18%
2018/01/18	3	22.22	7	22.44	21.75	-4	3,398	-0.12%
2018/01/16	0	0.00	3	21.97	21.70	-3	3,396	-0.09%
2018/01/15	1	21.80	0	0.00	21.95	1	3,390	0.03%
2018/01/12	6	21.46	0	0.00	21.55	6	3,396	0.18%
2018/01/11	1	21.55	1	21.50	21.20	0	3,382	0.00%
2018/01/10	2	21.40	10	21.30	21.30	-8	3,366	-0.24%
2018/01/09	3	22.43	1	22.45	22.20	2	3,311	0.06%
2018/01/08	14	22.84	20	23.20	22.40	-6	3,290	-0.18%
2018/01/05	34	23.39	21	23.61	23.20	13	3,239	0.40%
2018/01/04	16	23.10	16	23.00	23.20	0	3,111	0.00%
2018/01/03	1	22.30	16	22.29	22.15	-15	2,863	-0.52%