漢平 (2488)-元大-左營券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.15
漲跌
▲0.05
漲幅
+0.10%
成交量
200張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	47.90	0	0.00	48.00	1	571	0.18%
2024/05/17	0.5	47.70	0	0.00	47.70	0.5	648	0.08%
2024/05/16	0.2	47.10	0	0.00	47.10	0.2	665	0.03%
2024/05/07	0.5	48.10	0	0.00	48.05	0.5	647	0.08%
2024/05/06	0	0.00	1	48.85	48.85	-1	635	-0.16%
2024/05/02	0	0.00	1	47.35	47.60	-1	620	-0.16%
2024/04/24	1	47.30	0	0.00	47.20	1	608	0.16%
2024/04/22	0	0.00	2	46.58	46.95	-2	599	-0.33%
2024/04/16	1	44.80	0	0.00	44.75	1	579	0.17%
2024/04/10	1	45.85	0	0.00	46.00	1	516	0.19%
2024/04/08	1	46.60	0	0.00	46.60	1	507	0.20%
2024/03/07	0	43.40	0	0.00	43.30	0	458	0.00%
2024/02/23	0	0.00	1	42.50	42.50	-1	452	-0.22%
2024/02/16	0	0.00	3	40.55	40.45	-3	464	-0.65%
2024/01/30	0.3	40.45	0	0.00	40.00	0.3	811	0.04%
2024/01/15	2	40.85	0	0.00	40.90	2	851	0.23%
2024/01/08	0	0.00	8	40.34	40.00	-8	867	-0.92%
2024/01/05	0	0.00	8	40.14	40.00	-8	880	-0.91%
2024/01/02	8	39.85	0	0.00	40.20	8	953	0.84%
2023/12/26	0	0.00	9	39.70	39.70	-9	953	-0.94%
2023/12/21	0	0.00	1	39.85	39.95	-1	952	-0.10%
2023/12/18	0	0.00	1	40.45	40.45	-1	959	-0.10%
2023/12/11	0	0.00	3	39.30	39.45	-3	943	-0.32%
2023/12/08	1	40.90	5	41.00	40.80	-4	946	-0.42%
2023/12/05	5	40.65	3	40.80	40.75	2	970	0.21%
2023/12/04	14	41.19	0	0.00	41.15	14	975	1.43%
2023/12/01	0	0.00	6	40.77	40.90	-6	981	-0.61%
2023/11/23	3	40.48	0	0.00	40.30	3	1,142	0.26%
2023/11/22	3	39.55	0	0.00	39.90	3	1,126	0.27%
2023/11/17	5	39.45	0	0.00	39.40	5	1,118	0.45%
2023/11/16	1	39.75	0	0.00	39.65	1	1,107	0.09%
2023/11/14	1	39.95	0	0.00	39.75	1	1,083	0.09%
2023/11/13	0	0.00	1	40.00	40.00	-1	1,088	-0.09%
2023/11/10	0	0.00	5	39.50	39.30	-5	1,071	-0.47%
2023/11/09	1	39.00	5	39.30	39.40	-4	1,057	-0.38%
2023/11/08	10	39.84	0	0.00	39.70	10	1,025	0.98%
2023/11/07	3	42.88	10	43.72	44.10	-7	879	-0.80%
2023/11/06	0	0.00	2	40.10	40.10	-2	788	-0.25%
2023/11/02	0	0.00	3	39.25	39.20	-3	820	-0.37%
2023/10/31	3	38.20	0	0.00	38.15	3	818	0.37%
2023/10/20	0	0.00	0	39.05	39.00	0	812	0.00%
2023/10/13	0	0.00	4	40.08	39.90	-4	790	-0.51%
2023/10/12	0	0.00	6	39.23	40.35	-6	777	-0.77%
2023/09/28	0	0.00	2	35.20	35.45	-2	709	-0.28%
2023/09/25	0	0.00	0	35.05	35.20	0	710	0.00%
2023/09/14	1	36.05	0	0.00	36.05	1	686	0.15%
2023/09/12	6	38.32	0	0.00	38.70	6	654	0.92%
2023/09/11	0	0.00	0	38.30	38.35	0	634	0.00%
2023/09/08	0	0.00	1	38.10	38.15	-1	618	-0.16%
2023/09/06	1	39.00	1	38.80	38.80	0	593	0.00%
2023/09/05	2	39.60	4	39.03	38.80	-2	577	-0.35%
2023/09/04	3	41.33	3	39.60	42.20	0	487	0.00%
2023/08/29	3	36.45	0	0.00	36.35	3	367	0.82%
2023/08/28	0	0.00	2	37.10	36.10	-2	368	-0.54%
2023/08/24	2	38.10	2	38.50	37.30	0	359	0.00%
2023/08/15	0	0.00	1	36.90	37.00	-1	296	-0.34%
2023/08/14	6	35.97	0	0.00	36.00	6	285	2.10%
2023/08/11	5	36.40	0	0.00	36.20	5	279	1.79%
2023/08/09	0	0.00	20	36.81	36.95	-20	258	-7.75%
2023/08/08	20	36.65	0	0.00	36.35	20	242	8.24%
2023/08/04	5	35.30	0	0.00	35.30	5	207	2.41%
2023/08/02	0	0.00	3	35.17	35.20	-3	203	-1.47%
2023/08/01	0.2	34.50	2	34.75	34.70	-1.8	190	-0.95%
2023/07/31	0	0.00	1	34.70	34.55	-1	188	-0.53%
2023/07/21	5	33.85	0	0.00	33.90	5	173	2.89%
2023/07/20	5	34.10	0	0.00	34.15	5	171	2.91%
2023/07/18	0	0.00	8	34.20	34.35	-8	169	-4.73%
2023/07/14	2	33.95	0	0.00	34.00	2	161	1.24%
2023/06/27	0	32.80	1	32.80	32.80	-1	134	-0.73%
2023/06/14	0	0.00	3	32.15	32.15	-3	124	-2.41%
2023/06/08	0	0.00	1	32.00	32.05	-1	134	-0.74%
2023/05/22	1	31.10	0	0.00	31.25	1	172	0.58%
2023/05/16	4	31.00	0	0.00	31.05	4	169	2.37%
2023/05/09	1	30.80	0	0.00	30.70	1	165	0.60%
2023/04/25	0	0.00	7	30.24	30.25	-7	165	-4.24%
2023/04/21	0	30.65	0	0.00	30.40	0	168	0.00%
2023/04/19	1	31.10	0	0.00	30.90	1	167	0.60%
2023/04/11	0	0.00	1	30.65	30.75	-1	159	-0.63%
2023/03/30	1	31.15	0	0.00	31.15	1	152	0.65%
2023/03/29	1	31.00	0	0.00	31.10	1	153	0.65%
2023/03/10	1	31.45	0	0.00	31.45	1	136	0.73%
2023/03/08	1	31.80	1	31.95	31.95	0	131	0.00%
2023/03/07	0	0.00	1	31.90	32.00	-1	130	-0.77%
2023/03/02	2	31.45	2	31.35	31.50	0	116	0.00%
2023/02/09	0	29.50	0	0.00	29.50	0	171	0.00%
2023/01/11	1	28.80	0	0.00	28.75	1	172	0.58%
2023/01/09	1	29.00	0	0.00	29.10	1	168	0.59%
2022/11/29	10	29.15	0	0.00	29.15	10	242	4.13%
2022/11/28	0	0.00	1	29.00	29.15	-1	243	-0.41%
2022/11/11	10	29.10	0	0.00	28.90	10	291	3.43%
2022/11/10	10	30.45	0	0.00	30.55	10	271	3.69%
2022/11/09	5	31.35	5	31.00	31.00	0	275	0.00%
2022/11/08	10	30.80	15	32.25	30.90	-5	279	-1.79%
2022/11/04	0	0.00	2	29.40	29.35	-2	293	-0.68%
2022/11/03	0	0.00	2	28.98	29.00	-2	291	-0.69%
2022/11/02	0	0.00	1	28.80	28.70	-1	292	-0.34%
2022/10/14	0	0.00	3	28.17	28.25	-3	312	-0.96%
2022/09/22	0	0.00	1	30.00	30.05	-1	309	-0.32%
2022/09/21	0	0.00	4	29.79	29.75	-4	307	-1.30%
2022/09/15	0	0.00	5	31.65	31.20	-5	291	-1.71%
2022/09/13	1	31.25	0	0.00	31.35	1	285	0.35%
2022/09/12	2	31.93	8	31.97	31.95	-6	279	-2.14%
2022/08/31	0	0.00	5	32.05	32.00	-5	253	-1.97%
2022/08/30	10	31.50	0	31.10	31.50	10	245	4.07%
2022/08/29	0	0.00	0.3	30.36	30.50	-0.3	240	-0.11%
2022/08/26	0	0.00	0	31.00	31.10	0	243	-0.01%
2022/08/25	2.3	30.65	2	30.70	30.80	0.3	262	0.11%
2022/08/19	2	31.45	0	0.00	31.50	2	267	0.75%
2022/08/10	0	0.00	5	28.40	28.45	-5	172	-2.91%
2022/05/31	0.1	25.99	0	0.00	25.95	0.1	45	0.15%
2022/03/28	0	26.95	0	0.00	26.85	0	84	0.00%
2022/03/16	0	0.00	3	26.55	26.55	-3	91	-3.27%
2022/03/14	0	26.75	0	0.00	26.75	0	91	0.00%
2022/03/08	1	26.55	0	0.00	26.60	1	92	1.09%
2022/02/25	0	27.30	0	0.00	27.10	0	98	0.00%
2022/02/22	2	27.00	0	0.00	27.30	2	100	2.00%
2022/01/24	4	27.35	0	0.00	27.55	4	108	3.68%
2021/12/29	0	27.40	0	0.00	27.55	0	84	0.02%
2021/12/20	4	26.98	0	0.00	27.30	4	84	4.73%
2021/12/15	3	27.20	0	0.00	27.30	3	86	3.47%
2021/12/10	2	27.25	0	0.00	27.30	2	92	2.17%
2021/11/11	1	27.40	0	0.00	27.45	1	86	1.16%
2021/11/08	0	27.50	0	0.00	27.65	0	90	0.03%
2021/10/12	1	26.85	0	0.00	26.85	1	113	0.88%
2021/09/22	1	27.70	0	0.00	27.80	1	123	0.81%
2021/09/07	0	0.00	1	29.25	29.30	-1	137	-0.73%
2021/08/09	2	30.00	0	0.00	29.85	2	153	1.30%
2021/08/04	0	0.00	2	30.73	30.80	-2	167	-1.19%
2021/07/12	0	0.00	5	30.85	30.90	-5	284	-1.76%
2021/06/29	2	30.85	0	0.00	31.00	2	449	0.44%
2021/05/25	0	0.00	2	29.70	29.70	-2	627	-0.32%
2021/05/20	2	29.05	0	0.00	28.85	2	642	0.31%
2021/05/17	1	28.60	0	0.00	28.10	1	643	0.16%
2021/05/14	1	29.00	0	0.00	29.00	1	634	0.16%
2021/05/04	3	30.77	0	0.00	31.45	3	594	0.50%
2021/04/26	2	33.65	0	0.00	33.75	2	563	0.35%
2021/04/15	2	35.35	0	0.00	35.45	2	507	0.39%
2021/04/14	1	33.30	1	34.85	35.00	0	468	0.00%
2021/04/08	0	0.00	1	34.65	34.85	-1	396	-0.25%
2021/04/07	0	0.00	1	34.30	34.85	-1	391	-0.26%
2021/03/30	3	32.85	0	0.00	33.40	3	342	0.88%
2021/03/26	0	35.40	0	0.00	33.25	0	338	0.00%
2021/03/25	3	33.15	0	0.00	33.05	3	336	0.89%
2021/03/24	4	33.69	0	0.00	33.50	4	331	1.21%
2021/03/23	1	33.75	0	0.00	33.75	1	327	0.31%
2021/03/18	0	0.00	2	32.65	32.80	-2	284	-0.70%
2021/03/16	10	31.99	0	0.00	31.80	10	284	3.52%
2021/03/02	0	0.00	5	30.30	30.15	-5	250	-2.00%
2021/02/23	0	0.00	1	31.35	31.45	-1	231	-0.43%
2021/01/25	2	29.05	0	0.00	29.20	2	225	0.89%
2021/01/21	1	29.65	0	0.00	29.55	1	220	0.45%
2020/12/11	0	0.00	1.1	30.51	31.25	-1.1	226	-0.50%
2020/11/23	0	0.00	1	29.80	29.65	-1	234	-0.43%
2020/11/16	0	0.00	1	28.65	28.75	-1	238	-0.42%
2020/11/06	1	28.85	0	0.00	28.65	1	249	0.40%
2020/10/16	0	0.00	1	28.30	28.30	-1	359	-0.28%
2020/09/29	1	27.65	0	0.00	27.75	1	371	0.27%
2020/09/21	2	32.33	0	0.00	32.25	2	334	0.60%
2020/08/24	3	30.70	0	0.00	30.75	3	268	1.12%
2020/08/12	0	0.00	3	31.10	30.90	-3	250	-1.20%
2020/08/06	0	0.00	3	31.10	31.90	-3	184	-1.63%
2020/07/24	2	28.95	0	0.00	28.95	2	177	1.13%
2020/07/06	1	29.45	0	0.00	29.40	1	222	0.45%
2020/07/03	0	0.00	1	29.45	29.30	-1	225	-0.44%
2020/06/22	1	28.55	0	0.00	28.60	1	239	0.42%
2020/06/18	0	0.00	1	29.10	28.95	-1	241	-0.41%
2020/06/12	0	0.00	1	28.40	28.65	-1	259	-0.39%
2020/05/28	4	28.25	0	0.00	28.30	4	283	1.41%
2020/05/21	0	0.00	1	28.30	28.50	-1	306	-0.33%
2020/05/12	0	0.00	8	28.30	28.40	-8	307	-2.60%
2020/05/04	1	28.00	0	0.00	28.15	1	299	0.33%
2020/04/24	1	27.30	0	0.00	27.20	1	300	0.33%
2020/04/17	0	0.00	2	27.90	27.65	-2	292	-0.68%
2020/04/16	2	27.43	0	0.00	27.70	2	287	0.70%
2020/03/27	0	0.00	1	26.25	25.85	-1	264	-0.38%
2020/02/24	0	0.00	1	30.00	30.00	-1	222	-0.45%
2020/02/17	1	29.95	0	0.00	29.95	1	234	0.43%
2020/02/06	1	31.05	0	0.00	31.05	1	261	0.38%
2020/02/03	1	30.20	0	0.00	30.70	1	275	0.36%
2020/01/20	0	0.00	2	33.00	33.00	-2	261	-0.76%
2020/01/06	0	0.00	1	33.25	33.25	-1	307	-0.33%
2019/12/27	0	0.00	1	33.60	33.60	-1	317	-0.32%
2019/12/26	0	0.00	1	34.10	33.55	-1	326	-0.31%
2019/12/25	5	33.68	0	0.00	33.60	5	342	1.46%
2019/12/24	2	33.80	0	0.00	33.70	2	365	0.55%
2019/11/18	10	34.30	0	0.00	34.20	10	609	1.64%
2019/11/15	1	33.50	0	0.00	33.60	1	619	0.16%
2019/11/14	1	33.50	0	0.00	33.50	1	628	0.16%
2019/11/12	0	0.00	1	33.60	33.65	-1	632	-0.16%
2019/11/04	1	34.45	0	0.00	34.55	1	617	0.16%
2019/11/01	1	33.80	0	0.00	33.95	1	615	0.16%
2019/10/29	0	0.00	1	33.80	33.60	-1	619	-0.16%
2019/10/24	1	33.90	0	0.00	33.90	1	622	0.16%
2019/10/23	0	0.00	1	33.65	33.95	-1	621	-0.16%
2019/10/18	1	33.60	0	0.00	33.35	1	618	0.16%
2019/10/09	1	32.70	0	0.00	32.50	1	597	0.17%
2019/10/02	1	33.45	0	0.00	33.50	1	592	0.17%
2019/09/27	1	33.55	0	0.00	33.55	1	587	0.17%
2019/09/26	0	0.00	3	34.87	34.80	-3	573	-0.52%
2019/09/23	0	0.00	1	39.15	39.15	-1	495	-0.20%
2019/09/20	0	0.00	0.4	39.30	39.15	-0.4	471	-0.08%
2019/09/17	0	0.00	6	38.84	38.80	-6	429	-1.40%
2019/09/12	5	38.35	0	0.00	38.45	5	421	1.19%
2019/09/11	1	38.55	0	0.00	38.30	1	417	0.24%
2019/09/04	1	38.70	0	0.00	38.60	1	366	0.27%
2019/08/29	0	0.00	0	38.15	38.10	0	351	0.00%
2019/08/22	1	37.50	0	0.00	37.45	1	331	0.30%
2019/07/03	1	38.30	0	0.00	38.60	1	584	0.17%
2019/06/25	1	37.40	0	0.00	37.30	1	662	0.15%
2019/06/17	0	0.00	1	36.60	36.25	-1	838	-0.12%
2019/05/14	1	37.80	1	38.00	37.95	0	1,424	0.00%
2019/05/13	0	0.00	2	38.28	38.50	-2	1,412	-0.14%
2019/05/10	0	0.00	1	38.95	38.90	-1	1,409	-0.07%
2019/05/09	1	39.25	0	0.00	38.50	1	1,392	0.07%
2019/05/08	0	0.00	2	38.85	39.50	-2	1,370	-0.15%
2019/05/07	0	0.00	1	38.15	38.10	-1	1,337	-0.07%
2019/05/06	0	0.00	10	38.33	37.75	-10	1,334	-0.75%
2019/05/03	0	0.00	1	39.15	39.05	-1	1,332	-0.08%
2019/05/02	11	38.61	1	38.50	38.65	10	1,327	0.75%
2019/04/26	3	37.67	0	0.00	37.60	3	1,321	0.23%
2019/04/25	0	0.00	1	39.25	39.70	-1	1,293	-0.08%
2019/04/24	0	0.00	1	39.70	39.40	-1	1,333	-0.07%
2019/04/23	1	40.05	0	0.00	39.60	1	1,362	0.07%
2019/04/22	3	40.08	0	0.00	40.25	3	1,360	0.22%
2019/04/17	2	39.80	2	39.15	39.60	0	1,368	0.00%
2019/04/16	1	39.00	0	0.00	39.25	1	1,369	0.07%
2019/04/15	5	39.00	0	0.00	39.15	5	1,392	0.36%
2019/04/12	2	39.30	2	39.00	39.00	0	1,411	0.00%
2019/04/11	4	39.80	3	40.35	39.65	1	1,426	0.07%
2019/04/10	3	39.40	0	0.00	39.35	3	1,396	0.21%
2019/04/09	3	39.03	0	0.00	38.70	3	1,385	0.22%
2019/04/08	1	38.90	0	0.00	38.70	1	1,369	0.07%
2019/04/02	1	39.65	7	39.82	39.60	-6	1,344	-0.45%
2019/04/01	2	39.90	2	40.30	40.05	0	1,336	0.00%
2019/03/29	4	40.13	0	0.00	40.10	4	1,317	0.30%
2019/03/28	1	39.00	0	0.00	38.70	1	1,289	0.08%
2019/03/27	2	39.33	1	38.90	38.50	1	1,284	0.08%
2019/03/25	0	0.00	13	39.73	39.70	-13	1,254	-1.04%
2019/03/22	8	41.50	4	42.26	40.60	4	1,234	0.32%
2019/03/21	3	43.45	6	42.28	43.45	-3	1,155	-0.26%
2019/03/20	3	41.80	1	42.05	41.80	2	1,124	0.18%
2019/03/19	7	41.44	4	41.84	41.20	3	1,103	0.27%
2019/03/18	0	0.00	1	42.85	42.40	-1	1,066	-0.09%
2019/03/15	3	42.27	1	42.30	42.50	2	1,053	0.19%
2019/03/14	5	42.43	7	42.86	42.70	-2	1,031	-0.19%
2019/03/13	4	42.08	1	41.70	42.50	3	980	0.31%
2019/03/12	5	41.33	1	42.00	41.20	4	901	0.44%
2019/03/11	1	39.70	3	39.47	39.55	-2	778	-0.26%
2019/03/08	4	38.66	5	38.43	39.30	-1	708	-0.14%
2019/03/07	1	37.55	0	0.00	36.75	1	636	0.16%
2019/03/06	1	37.35	3	37.03	36.50	-2	614	-0.33%
2019/03/05	2	36.38	0	0.00	36.90	2	585	0.34%
2019/02/22	9	35.50	2	35.45	35.75	7	533	1.31%
2019/02/21	0	0.00	2	35.85	35.50	-2	533	-0.37%
2019/02/19	0	0.00	2	35.00	35.25	-2	520	-0.38%
2019/02/18	0	0.00	3	35.15	35.10	-3	517	-0.58%
2019/02/13	0	0.00	2	36.10	35.90	-2	496	-0.40%
2019/02/12	2	37.15	0	0.00	36.50	2	491	0.41%
2019/02/11	4	36.85	0	0.00	36.85	4	493	0.81%
2019/01/28	5	36.05	0	0.00	36.00	5	487	1.03%
2019/01/23	0	0.00	1	35.75	35.75	-1	469	-0.21%
2019/01/21	1	36.35	0	0.00	36.35	1	465	0.21%
2019/01/18	0	0.00	2	36.50	36.60	-2	464	-0.43%
2019/01/17	0	0.00	3	36.72	36.60	-3	477	-0.63%
2019/01/16	0	0.00	2	36.95	36.80	-2	468	-0.43%
2019/01/15	3	35.25	4	35.85	35.95	-1	424	-0.24%
2019/01/10	3	34.80	0	0.00	34.65	3	380	0.79%
2019/01/08	2	34.75	0	0.00	34.55	2	341	0.59%
2019/01/07	8	33.46	5	34.24	34.00	3	334	0.90%
2018/12/05	0	0.00	5	30.65	30.65	-5	456	-1.10%
2018/11/20	1	30.10	0	0.00	30.10	1	546	0.18%
2018/11/06	0	0.00	1	31.55	31.80	-1	668	-0.15%
2018/10/24	1	30.05	0	0.00	30.80	1	658	0.15%
2018/10/23	4	30.73	0	0.00	30.60	4	655	0.61%
2018/10/11	1	30.15	0	0.00	30.15	1	687	0.15%
2018/10/02	1	35.00	1	35.15	35.15	0	692	0.00%
2018/09/21	0	0.00	1	33.90	33.95	-1	718	-0.14%
2018/08/29	0	0.00	3	36.50	37.00	-3	620	-0.48%
2018/08/24	0	0.00	5	36.35	36.45	-5	619	-0.81%
2018/08/23	4	37.60	3	38.10	37.35	1	613	0.16%
2018/08/22	5	37.97	7	37.82	38.00	-2	604	-0.33%
2018/08/21	0	0.00	3	35.77	36.50	-3	559	-0.54%
2018/08/20	9	34.83	0	0.00	34.90	9	539	1.67%
2018/08/14	1	33.25	0	0.00	33.30	1	517	0.19%
2018/08/13	0	0.00	3	32.83	33.10	-3	516	-0.58%
2018/08/10	3	33.95	0	0.00	33.80	3	509	0.59%
2018/07/20	2	32.28	0	0.00	32.95	2	473	0.42%
2018/07/19	0	0.00	1	33.40	33.30	-1	458	-0.22%
2018/07/18	1	35.50	0	0.00	35.20	1	444	0.23%
2018/07/13	2	35.90	0	0.00	34.95	2	428	0.47%
2018/07/10	1	34.00	6	33.73	34.20	-5	386	-1.29%
2018/07/09	4	33.78	0	0.00	34.00	4	382	1.05%
2018/07/06	2	32.78	0	0.00	32.80	2	365	0.55%
2018/07/05	0	0.00	1	32.65	32.70	-1	362	-0.28%
2018/07/03	0	0.00	1	33.00	32.50	-1	352	-0.28%
2018/07/02	0	0.00	2	32.75	32.95	-2	340	-0.59%
2018/06/28	0	0.00	4	32.10	32.35	-4	311	-1.28%
2018/06/21	0	0.00	3	30.15	30.20	-3	282	-1.06%
2018/06/08	1	28.50	0	0.00	28.70	1	253	0.39%
2018/05/24	0	0.00	1	26.15	26.60	-1	226	-0.44%
2018/05/21	1	25.50	0	0.00	25.65	1	225	0.44%
2018/04/24	3	25.63	0	0.00	25.60	3	240	1.25%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/09	0	28.90	0	0.00	27.30	0	218	0.00%
2018/03/30	0	0.00	1	27.35	27.35	-1	222	-0.45%
2018/03/29	1	27.35	0	0.00	27.35	1	222	0.45%
2018/03/28	2	27.25	0	0.00	27.35	2	219	0.91%
2018/03/27	2	27.60	0	0.00	27.50	2	221	0.90%
2018/03/09	0	27.20	0	0.00	27.15	0	224	0.01%
2018/03/05	1	27.00	0	0.00	27.05	1	227	0.44%
2018/01/18	0.1	29.25	0	0.00	29.25	0.1	210	0.05%
2018/01/10	0.2	30.10	0	0.00	29.60	0.2	211	0.08%
2018/01/05	2	30.10	0	0.00	30.30	2	214	0.93%