太子 (2511)-元大-左營券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.35
漲跌
▲1.10
漲幅
+9.78%
成交量
21,771張
產業
上市營建類股▲4.02%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	14	11.49	21	12.14	12.35	-7	3,381	-0.21%
2024/04/17	20	11.25	0	0.00	11.25	20	3,023	0.66%
2024/04/16	20	10.90	0	0.00	10.90	20	2,975	0.67%
2024/04/12	40	11.40	2	11.40	11.40	38	2,832	1.34%
2024/04/11	3	11.50	0	0.00	11.50	3	2,793	0.11%
2024/04/10	3.5	11.51	0	0.00	11.50	3.5	2,710	0.13%
2024/04/09	1	11.05	8	11.25	11.30	-7	2,620	-0.27%
2024/04/08	2	10.78	0	0.00	10.95	2	2,526	0.08%
2024/04/02	30	10.65	7	10.70	10.65	23	2,468	0.93%
2024/04/01	20	10.65	25	10.64	10.65	-5	2,455	-0.20%
2024/03/29	20	10.45	0	0.00	10.45	20	2,417	0.83%
2024/03/27	2	10.55	0	0.00	10.55	2	2,355	0.08%
2024/03/26	10	10.30	0	0.00	10.40	10	2,274	0.44%
2024/03/22	50	10.28	0	0.00	10.30	50	2,210	2.26%
2024/03/20	50	10.25	0	0.00	10.25	50	2,186	2.29%
2024/03/19	10	10.25	0	0.00	10.25	10	2,167	0.46%
2024/03/18	78	10.10	0	0.00	10.20	78	2,146	3.63%
2024/03/15	9	10.09	0	0.00	10.00	9	2,026	0.44%
2024/03/14	20	10.45	0	0.00	10.45	20	1,331	1.50%
2024/03/13	20	10.40	0	0.00	10.40	20	1,312	1.52%
2024/03/11	20	10.40	0	0.00	10.40	20	1,265	1.58%
2024/03/08	2	10.30	1	10.30	10.30	1	1,248	0.08%
2024/03/07	32	10.35	0	0.00	10.35	32	1,202	2.66%
2024/03/05	1	10.50	0	0.00	10.50	1	1,151	0.09%
2024/03/04	3	10.35	0	0.00	10.40	3	1,126	0.27%
2024/03/01	21	10.40	0	0.00	10.40	21	1,112	1.89%
2024/02/29	45	10.27	0	0.00	10.25	45	1,087	4.14%
2024/02/27	0	0.00	0	10.45	10.40	0	1,012	0.00%
2024/02/22	20	10.45	0	0.00	10.45	20	977	2.05%
2024/02/21	0	0.00	5	10.60	10.50	-5	973	-0.51%
2024/02/20	2	10.45	0	0.00	10.45	2	938	0.21%
2024/02/19	10	10.30	0	0.00	10.45	10	924	1.08%
2024/02/16	89	10.35	0	0.00	10.35	89	912	9.76%
2024/02/15	30	10.45	0.1	10.35	10.45	29.9	865	3.45%
2024/02/02	20	10.55	0	0.00	10.55	20	822	2.43%
2024/02/01	30	10.55	0	0.00	10.55	30	802	3.74%
2024/01/30	20	10.50	0	0.00	10.50	20	774	2.58%
2024/01/29	20	10.65	0	0.00	10.65	20	758	2.64%
2024/01/19	30	10.55	0	0.00	10.55	30	649	4.62%
2024/01/18	5	10.55	0	0.00	10.55	5	636	0.79%
2024/01/17	30	10.65	0	0.00	10.65	30	620	4.84%
2024/01/16	41	10.71	0	0.00	10.70	41	596	6.87%
2024/01/15	31	10.97	0	0.00	10.95	31	557	5.56%
2024/01/12	10	11.00	0	0.00	11.00	10	553	1.81%
2024/01/11	20	11.05	0	0.00	11.05	20	554	3.61%
2024/01/10	50	11.05	0.1	11.10	11.00	49.9	555	8.99%
2024/01/09	30	11.10	0	0.00	11.10	30	543	5.52%
2024/01/08	10	11.15	0	0.00	11.15	10	539	1.85%
2024/01/05	60	11.15	0	0.00	11.15	60	535	11.20%
2024/01/04	10	11.15	0	0.00	11.15	10	531	1.88%
2024/01/03	40	11.15	0	0.00	11.15	40	537	7.44%
2024/01/02	30	11.25	0	0.00	11.30	30	527	5.69%
2023/12/29	40	11.13	0	0.00	11.10	40	514	7.78%
2023/12/28	50	11.15	0	0.00	11.15	50	499	10.01%
2023/12/27	20	11.18	0	0.00	11.15	20	488	4.10%
2023/12/25	0	0.00	0.2	11.20	11.20	-0.2	475	-0.05%
2023/12/22	0.1	11.20	0	0.00	11.20	0.1	477	0.01%
2023/12/21	1	11.20	0	0.00	11.20	1	475	0.21%
2023/12/20	30	11.25	0	0.00	11.25	30	467	6.41%
2023/12/19	20	11.15	0	0.00	11.15	20	463	4.32%
2023/12/18	30	11.23	0	0.00	11.25	30	454	6.60%
2023/12/15	150	11.25	0	0.00	11.20	150	451	33.26%	大買/鉅額交易
2023/12/14	20	11.30	0.8	11.20	11.30	19.2	423	4.53%
2023/12/13	20	11.15	0	0.00	11.15	20	399	5.00%
2023/12/11	20	11.20	0	0.00	11.20	20	382	5.22%
2023/12/07	20	11.25	0	0.00	11.25	20	378	5.29%
2023/12/06	20	11.30	0	0.00	11.30	20	380	5.25%
2023/12/05	20	11.20	0	0.00	11.20	20	375	5.33%
2023/12/01	20	11.10	0	0.00	11.10	20	378	5.29%
2023/11/30	30	11.05	0	0.00	11.05	30	384	7.81%
2023/11/29	0	0.00	2	11.15	11.10	-2	393	-0.51%
2023/11/28	20	11.10	0	0.00	11.10	20	454	4.40%
2023/11/27	20	11.05	0	0.00	11.05	20	539	3.71%
2023/11/22	30	11.15	0	0.00	11.15	30	549	5.46%
2023/11/20	30	10.95	0	0.00	10.95	30	535	5.61%
2023/11/13	1	10.75	0	0.00	10.80	1	498	0.20%
2023/10/31	1	10.70	0	0.00	10.65	1	509	0.20%
2023/10/27	10	10.70	0	0.00	10.70	10	521	1.92%
2023/10/25	20	10.75	0	0.00	10.75	20	528	3.79%
2023/10/23	20	10.70	0	0.00	10.70	20	548	3.65%
2023/10/03	20	10.70	0	0.00	10.70	20	558	3.58%
2023/10/02	20	10.70	0	0.00	10.70	20	565	3.53%
2023/09/28	1	10.70	0	0.00	10.70	1	567	0.18%
2023/09/27	4	10.65	0	0.00	10.65	4	575	0.69%
2023/09/15	20	10.90	0	0.00	10.90	20	600	3.33%
2023/09/14	20	10.85	0	0.00	10.85	20	599	3.33%
2023/09/11	10	10.75	0	0.00	10.75	10	603	1.66%
2023/09/08	20	10.80	0	0.00	10.80	20	596	3.35%
2023/09/06	30	10.80	0	0.00	10.80	30	599	5.01%
2023/09/01	80	10.59	0	0.00	10.55	80	573	13.96%
2023/08/30	1	10.95	0	0.00	10.95	1	424	0.24%
2023/08/24	0.2	11.00	0	0.00	11.00	0.2	441	0.05%
2023/08/23	20	11.00	0	0.00	11.00	20	450	4.44%
2023/08/22	30	11.05	0	0.00	11.05	30	459	6.53%
2023/08/21	50	10.99	0	0.00	10.95	50	468	10.66%
2023/08/17	24	11.03	0	0.00	11.05	24	475	5.04%
2023/08/08	0	0.00	2	11.40	11.35	-2	524	-0.38%
2023/08/07	0	11.40	0	0.00	11.45	0	524	0.01%
2023/07/31	20	11.45	0	0.00	11.45	20	534	3.74%
2023/07/28	0	11.55	0	0.00	11.50	0	531	0.00%
2023/07/21	20	11.80	0	0.00	11.80	20	549	3.64%
2023/07/17	0	0.00	60	11.88	11.85	-60	561	-10.70%
2023/07/11	20	11.85	0	0.00	11.85	20	567	3.52%
2023/07/10	20	11.75	0	0.00	11.75	20	573	3.48%
2023/07/04	20	12.00	0	0.00	12.00	20	551	3.63%
2023/07/03	30	12.10	0	0.00	12.10	30	558	5.37%
2023/06/30	20	12.00	0	0.00	12.00	20	554	3.61%
2023/06/28	30	12.00	0	0.00	12.00	30	547	5.47%
2023/06/27	20	12.05	0	0.00	12.05	20	545	3.67%
2023/06/26	40	12.03	0	0.00	12.05	40	546	7.32%
2023/06/20	20	12.05	0	0.00	12.05	20	541	3.70%
2023/06/19	20	12.05	0	0.00	12.05	20	542	3.68%
2023/06/16	20	12.05	0	0.00	12.05	20	544	3.68%
2023/06/15	20	12.00	0	0.00	12.00	20	540	3.70%
2023/06/09	20	12.05	0	0.00	12.05	20	556	3.60%
2023/06/08	27	12.00	0	0.00	12.00	27	562	4.80%
2023/06/07	30	12.05	0	0.00	12.05	30	570	5.26%
2023/06/06	30	12.00	0	0.00	12.00	30	576	5.20%
2023/06/02	20	11.95	0	0.00	11.95	20	583	3.43%
2023/06/01	30	11.90	0	0.00	11.90	30	587	5.11%
2023/05/30	30	11.90	0	0.00	11.90	30	565	5.31%
2023/05/29	30	11.95	0	0.00	11.95	30	568	5.28%
2023/05/26	50	11.95	0	0.00	11.95	50	562	8.89%
2023/05/25	30	12.00	0	0.00	12.00	30	559	5.36%
2023/05/22	30	12.10	0	0.00	12.10	30	551	5.44%
2023/05/19	30	12.10	0	0.00	12.10	30	544	5.51%
2023/05/18	20	12.15	0	0.00	12.15	20	545	3.66%
2023/05/15	20	12.10	0	0.00	12.10	20	530	3.77%
2023/05/12	2	11.85	0	0.00	12.00	2	530	0.38%
2023/05/08	20	12.40	0	0.00	12.40	20	555	3.60%
2023/05/05	20	12.25	0	0.00	12.25	20	563	3.55%
2023/05/02	30	12.05	0	0.00	12.05	30	573	5.23%
2023/04/25	10	11.55	0	0.00	11.60	10	559	1.79%
2023/04/24	60	11.60	0	0.00	11.65	60	593	10.10%
2023/04/20	20	11.70	0	0.00	11.70	20	660	3.03%
2023/04/10	0	0.00	3.1	11.70	11.70	-3.1	680	-0.45%
2023/03/28	1	11.55	0	0.00	11.60	1	681	0.15%
2023/03/23	0	0.00	1	11.55	11.65	-1	689	-0.15%
2023/03/17	0	0.00	10	11.45	11.55	-10	689	-1.45%
2023/03/16	0	0.00	100	11.41	11.40	-100	684	-14.60%
2023/03/14	0	0.00	0.7	11.50	11.55	-0.7	674	-0.11%
2023/03/13	0	0.00	10	11.65	11.70	-10	677	-1.48%
2023/03/07	40	11.53	0	0.00	11.55	40	675	5.92%
2023/03/06	50	11.37	0	0.00	11.45	50	673	7.43%
2023/02/24	0	0.00	14	11.40	11.50	-14	667	-2.10%
2023/02/23	10	11.40	0	0.00	11.40	10	665	1.50%
2023/02/21	20	11.40	0	0.00	11.40	20	662	3.02%
2023/02/08	0	0.00	0	11.45	11.50	0	672	0.00%
2023/01/31	0	0.00	10	11.20	11.15	-10	611	-1.64%
2023/01/11	0	0.00	20	11.33	11.25	-20	685	-2.92%
2023/01/10	0	0.00	20	11.08	11.10	-20	641	-3.12%
2023/01/06	0	0.00	30	10.77	10.80	-30	615	-4.88%
2022/12/27	0	0.00	2	10.65	10.55	-2	591	-0.34%
2022/12/23	10	10.60	8	10.60	10.60	2	589	0.34%
2022/12/14	1	10.75	0	0.00	10.80	1	603	0.17%
2022/12/12	0	0.00	5	10.60	10.70	-5	607	-0.82%
2022/12/07	10	10.65	0	0.00	10.70	10	612	1.63%
2022/12/06	30	10.60	0	0.00	10.60	30	611	4.91%
2022/11/29	0	0.00	2	10.65	10.65	-2	581	-0.34%
2022/11/23	20	10.60	0	0.00	10.60	20	586	3.41%
2022/11/22	0	0.00	3	10.55	10.60	-3	596	-0.50%
2022/11/18	20	10.70	0	0.00	10.70	20	595	3.36%
2022/11/15	10	10.75	0	0.00	10.75	10	592	1.69%
2022/11/11	20	10.65	0	0.00	10.65	20	572	3.50%
2022/11/09	0	0.00	1	10.45	10.45	-1	563	-0.18%
2022/11/08	20	10.45	0	0.00	10.45	20	565	3.54%
2022/11/04	10	10.35	0	0.00	10.35	10	574	1.74%
2022/11/02	20	10.40	0	0.00	10.40	20	575	3.47%
2022/10/31	3	10.35	0	0.00	10.30	3	580	0.52%
2022/10/28	2	10.40	0	0.00	10.35	2	583	0.34%
2022/10/20	60	10.11	0	0.00	10.10	60	581	10.31%
2022/09/28	1	10.95	0	0.00	10.95	1	520	0.19%
2022/09/26	1	11.20	0	0.00	11.20	1	533	0.19%
2022/08/19	0	0.00	1	11.95	11.95	-1	607	-0.16%
2022/07/27	1	11.75	0	0.00	11.85	1	687	0.15%
2022/07/14	0	0.00	2	11.75	11.70	-2	714	-0.28%
2022/07/13	0	0.00	20	11.78	11.85	-20	713	-2.80%
2022/07/12	2	11.55	0	0.00	11.55	2	711	0.28%
2022/07/11	2	11.75	0	0.00	11.75	2	699	0.29%
2022/07/05	10	12.00	30	12.12	12.00	-20	708	-2.82%
2022/07/04	0	0.00	40	12.03	11.95	-40	712	-5.62%
2022/05/16	0	0.00	1	12.05	12.00	-1	1,201	-0.08%
2022/05/12	5	11.69	4	11.75	11.50	1	1,186	0.08%
2022/05/10	10	12.05	0	0.00	12.05	10	1,186	0.84%
2022/05/05	1	12.45	0	0.00	12.45	1	1,198	0.08%
2022/04/29	0	0.00	6	12.50	12.50	-6	1,233	-0.49%
2022/04/21	1	12.95	0	0.00	12.95	1	1,244	0.08%
2022/04/18	1	12.85	10	12.85	12.85	-9	1,296	-0.69%
2022/04/14	0	0.00	12	13.06	13.05	-12	1,312	-0.91%
2022/04/11	1	13.00	0	0.00	13.00	1	1,339	0.07%
2022/04/01	0	0.00	8	13.10	13.15	-8	1,362	-0.59%
2022/03/29	0	0.00	10	13.20	13.20	-10	1,370	-0.73%
2022/03/21	0	0.00	1	13.70	13.70	-1	1,470	-0.07%
2022/03/17	0	0.00	3	13.25	13.35	-3	1,442	-0.21%
2022/03/16	2	12.90	0	0.00	13.00	2	1,424	0.14%
2022/03/14	0	0.00	1	13.15	13.15	-1	1,397	-0.07%
2022/03/11	3	13.20	2	13.30	13.25	1	1,395	0.07%
2022/03/10	0	0.00	1	13.20	13.20	-1	1,397	-0.07%
2022/03/09	0	0.00	2	13.18	13.10	-2	1,398	-0.14%
2022/03/08	3	12.93	0	0.00	12.95	3	1,401	0.21%
2022/03/07	1	13.05	0	0.00	13.05	1	1,375	0.07%
2022/03/02	0	0.00	3	14.10	14.10	-3	1,302	-0.23%
2022/02/22	0	0.00	1	13.90	13.70	-1	1,267	-0.08%
2022/02/18	0	0.00	1	13.85	13.85	-1	1,313	-0.08%
2022/02/17	0	0.00	4	13.59	13.70	-4	1,316	-0.30%
2022/02/11	10	13.40	0	0.00	13.40	10	1,473	0.68%
2022/02/10	0	0.00	2	13.35	13.35	-2	1,487	-0.13%
2022/02/09	0	0.00	1	13.45	13.45	-1	1,535	-0.07%
2022/01/24	0	0.00	3	12.98	13.05	-3	1,692	-0.18%
2022/01/20	2	13.35	3	13.42	13.45	-1	1,678	-0.06%
2022/01/17	0	0.00	3	13.62	13.50	-3	1,739	-0.17%
2022/01/12	0	0.00	2	13.68	13.70	-2	1,788	-0.11%
2022/01/11	0	0.00	3	13.68	13.70	-3	1,798	-0.17%
2022/01/10	0	0.00	1	13.65	13.55	-1	1,797	-0.06%
2022/01/07	14	13.55	1	13.70	13.55	13	1,802	0.72%
2022/01/06	20	13.55	0	0.00	13.55	20	1,815	1.10%
2022/01/05	33	13.49	1	13.40	13.50	32	1,821	1.76%
2022/01/04	22	13.50	3	13.53	13.50	19	1,858	1.02%
2022/01/03	2	13.43	0	0.00	13.50	2	1,859	0.11%
2021/12/29	0	0.00	1	13.40	13.45	-1	1,900	-0.05%
2021/12/28	1	13.20	0	0.00	13.25	1	1,906	0.05%
2021/12/27	0	0.00	3	13.20	13.25	-3	1,924	-0.16%
2021/12/24	2	13.20	0	0.00	13.20	2	1,981	0.10%
2021/12/23	1	13.25	0	0.00	13.30	1	2,019	0.05%
2021/12/21	3	13.35	0	0.00	13.35	3	2,059	0.15%
2021/12/17	13	13.69	5	13.60	13.55	8	2,104	0.38%
2021/12/13	1	13.25	0	0.00	13.25	1	2,159	0.05%
2021/12/10	0	0.00	1	13.30	13.25	-1	2,234	-0.04%
2021/12/09	3	13.38	0	0.00	13.40	3	2,309	0.13%
2021/12/02	0	0.00	4	13.05	13.05	-4	2,691	-0.15%
2021/12/01	1	13.25	0	0.00	13.25	1	2,830	0.04%
2021/11/26	1	13.35	0	0.00	13.35	1	3,250	0.03%
2021/11/25	4	13.65	1	13.60	13.55	3	3,362	0.09%
2021/11/19	0	0.00	4	13.45	13.35	-4	3,452	-0.12%
2021/11/18	0	0.00	4	13.46	13.50	-4	3,448	-0.12%
2021/11/15	2	13.70	0	0.00	13.45	2	3,501	0.06%
2021/11/11	25	13.30	0	0.00	13.25	25	3,476	0.72%
2021/11/08	1	12.90	0	0.00	12.90	1	3,497	0.03%
2021/11/05	80	13.34	0	0.00	13.05	80	3,587	2.23%
2021/11/04	0	0.00	1	13.65	13.65	-1	3,593	-0.03%
2021/11/01	30	13.10	0	0.00	13.15	30	3,851	0.78%
2021/10/29	0	0.00	1	13.25	13.25	-1	3,841	-0.03%
2021/10/28	0	0.00	5	13.25	13.30	-5	3,841	-0.13%
2021/10/26	2	13.25	0	0.00	13.25	2	3,855	0.05%
2021/10/20	10	12.95	0	0.00	12.95	10	3,786	0.26%
2021/10/19	5	12.90	7	13.03	13.00	-2	3,781	-0.05%
2021/10/18	1	12.85	1	13.00	12.85	0	3,770	0.00%
2021/10/13	1	12.80	0	0.00	12.70	1	3,751	0.03%
2021/10/12	5	12.65	5	12.65	12.80	0	3,744	0.00%
2021/10/08	1	13.05	0	0.00	12.95	1	3,716	0.03%
2021/10/07	5	13.00	0	0.00	12.95	5	3,713	0.13%
2021/10/06	2	12.90	0	0.00	12.85	2	3,698	0.05%
2021/10/04	5	13.40	0	0.00	13.15	5	3,659	0.14%
2021/10/01	1	13.40	0	0.00	13.20	1	3,649	0.03%
2021/09/30	0	0.00	2	13.80	13.90	-2	3,593	-0.06%
2021/09/27	31	13.60	3	13.58	13.60	28	3,520	0.80%
2021/09/24	23	13.66	0	0.00	13.55	23	3,518	0.65%
2021/09/23	10	13.70	0	0.00	13.75	10	3,478	0.29%
2021/09/16	1	13.85	0	0.00	13.80	1	3,459	0.03%
2021/09/15	5	14.00	0	0.00	13.70	5	3,463	0.14%
2021/09/07	0	0.00	16	13.61	13.75	-16	3,013	-0.53%
2021/09/06	1	13.70	8	13.71	13.55	-7	2,962	-0.24%
2021/09/03	1	14.50	7	14.22	14.30	-6	2,820	-0.21%
2021/09/02	1	14.10	1	14.00	13.75	0	2,675	0.00%
2021/09/01	6	14.30	41	14.31	13.90	-35	2,610	-1.34%
2021/08/30	15	13.32	2	13.38	13.45	13	2,267	0.57%
2021/08/27	1	12.65	1	12.75	12.75	0	2,158	0.00%
2021/08/26	0	0.00	1	12.65	12.65	-1	2,146	-0.05%
2021/08/25	2.2	12.57	1	12.65	12.60	1.2	2,177	0.06%
2021/08/24	1	12.60	0	0.00	12.60	1	2,172	0.05%
2021/08/23	0	0.00	4	12.75	12.80	-4	2,175	-0.18%
2021/08/20	3	12.63	1.1	12.56	12.55	1.9	2,129	0.09%
2021/08/19	2	12.73	1	12.90	12.65	1	2,148	0.05%
2021/08/13	0	0.00	1	13.35	12.85	-1	2,040	-0.05%
2021/08/12	0	0.00	3	13.32	13.10	-3	2,000	-0.15%
2021/08/11	1	13.50	0	0.00	13.30	1	1,976	0.05%
2021/08/10	0	0.00	0	13.30	13.30	0	1,867	0.00%
2021/08/09	0	0.00	5	13.10	13.00	-5	1,881	-0.27%
2021/08/06	2	13.30	3	13.13	13.10	-1	1,866	-0.05%
2021/08/04	0	0.00	5	12.25	12.30	-5	1,850	-0.27%
2021/07/21	0	0.00	0.2	12.05	12.00	-0.2	2,748	-0.01%
2021/07/19	5	12.16	0.1	12.20	12.25	4.9	2,901	0.17%
2021/07/12	2	12.05	0	0.00	11.95	2	3,743	0.05%
2021/07/07	1	11.90	0	0.00	11.90	1	3,803	0.03%
2021/07/06	0	0.00	3	11.95	11.90	-3	3,845	-0.08%
2021/07/05	0	0.00	2	11.95	11.95	-2	3,865	-0.05%
2021/06/29	3	11.85	0	0.00	11.85	3	3,901	0.08%
2021/06/28	1	11.85	0	0.00	11.85	1	3,890	0.03%
2021/06/22	14	11.80	0	0.00	11.90	14	3,821	0.37%
2021/06/21	5	11.65	0	0.00	11.65	5	3,820	0.13%
2021/06/17	0	0.00	2	11.90	12.00	-2	3,846	-0.05%
2021/06/16	2	12.00	0	0.00	11.85	2	3,869	0.05%
2021/06/08	0	0.00	29	11.95	11.95	-29	3,897	-0.74%
2021/06/07	0	0.00	5	11.92	11.90	-5	3,902	-0.13%
2021/06/03	0	0.00	2	12.08	12.10	-2	3,898	-0.05%
2021/05/31	30	11.80	0	0.00	11.90	30	3,895	0.77%
2021/05/28	0	0.00	1	11.80	11.85	-1	3,883	-0.03%
2021/05/26	0	0.00	3	11.35	11.40	-3	3,847	-0.08%
2021/05/25	0	0.00	0.3	11.30	11.30	-0.3	3,871	-0.01%
2021/05/19	0	0.00	10	11.35	11.35	-10	3,838	-0.26%
2021/05/17	0	0.00	19	11.12	11.00	-19	3,815	-0.50%
2021/05/14	0	0.00	12	11.80	11.85	-12	3,704	-0.32%
2021/05/13	10	11.62	27	11.90	11.80	-17	3,638	-0.47%
2021/05/12	14	12.29	31	12.55	12.05	-17	3,545	-0.48%
2021/05/11	22	12.94	16	13.29	13.00	6	3,410	0.18%
2021/05/10	22	13.10	29	12.96	13.15	-7	3,199	-0.22%
2021/05/07	46	12.48	0	0.00	12.40	46	3,002	1.53%
2021/05/06	34	12.46	24	12.67	12.70	10	2,884	0.35%
2021/05/05	0	0.00	4	12.24	12.20	-4	2,792	-0.14%
2021/05/04	6	12.13	9	12.50	12.25	-3	2,773	-0.11%
2021/05/03	6	12.43	15	12.66	12.60	-9	2,704	-0.33%
2021/04/29	2	12.68	22	12.81	12.60	-20	2,647	-0.76%
2021/04/28	7	12.75	15	12.73	12.70	-8	2,591	-0.31%
2021/04/27	6	12.75	7	12.88	12.90	-1	2,587	-0.04%
2021/04/26	6	12.55	4	12.59	12.70	2	2,501	0.08%
2021/04/23	2	12.55	2	12.58	12.65	0	2,436	0.00%
2021/04/22	10	12.81	4	13.01	12.50	6	2,358	0.25%
2021/04/21	0	0.00	9	12.47	12.65	-9	1,974	-0.46%
2021/04/20	2	12.05	0	0.00	12.05	2	1,798	0.11%
2021/04/19	2	12.20	8	12.19	12.10	-6	1,763	-0.34%
2021/04/16	1	11.75	6	11.62	11.75	-5	1,646	-0.30%
2021/04/13	0	0.00	1	11.35	11.25	-1	1,602	-0.06%
2021/04/12	51	11.25	0	0.00	11.35	51	1,586	3.21%
2021/04/09	1	11.20	0	0.00	11.25	1	1,564	0.06%
2021/04/08	0	0.00	2	11.30	11.30	-2	1,565	-0.13%
2021/03/24	0	0.00	5	11.00	11.00	-5	1,717	-0.29%
2021/03/23	5	11.00	0	0.00	10.95	5	1,742	0.29%
2021/03/22	2	11.05	0	0.00	11.10	2	1,731	0.12%
2021/03/19	2	11.13	0	0.00	11.05	2	1,736	0.12%
2021/03/16	0	0.00	2	11.40	11.40	-2	1,803	-0.11%
2021/03/15	0	0.00	2	11.20	11.25	-2	1,845	-0.11%
2021/03/12	2	11.15	0	0.00	11.20	2	1,930	0.10%
2021/03/08	3.9	11.14	0	0.00	11.15	3.9	2,172	0.18%
2021/02/25	0	0.00	6	11.46	11.50	-6	2,960	-0.20%
2021/02/22	0	0.00	130	11.20	11.25	-130	2,941	-4.42%	大賣/鉅額交易
2021/02/18	0	0.00	1	11.20	11.25	-1	2,974	-0.03%
2021/02/17	0	0.00	60	11.10	11.10	-60	2,974	-2.02%
2021/02/04	0	0.00	5	10.95	11.00	-5	2,970	-0.17%
2021/01/20	2	10.83	0	0.00	10.75	2	3,136	0.06%
2021/01/19	1	11.20	131	11.21	11.15	-130	3,104	-4.19%	大賣/鉅額交易
2021/01/13	4	11.29	4	11.35	11.40	0	3,299	0.00%
2021/01/12	7	11.31	0	0.00	11.20	7	3,281	0.21%
2021/01/11	5	11.65	0	0.00	11.65	5	3,247	0.15%
2021/01/07	1	11.20	0	0.00	11.30	1	3,155	0.03%
2021/01/04	0	0.00	80	11.45	11.55	-80	3,139	-2.55%
2020/12/30	0	0.00	3	11.55	11.60	-3	3,120	-0.10%
2020/12/28	0	0.00	1	11.60	11.60	-1	3,094	-0.03%
2020/12/23	0	0.00	5	11.20	11.15	-5	3,082	-0.16%
2020/12/22	6	11.27	1	11.45	11.25	5	3,096	0.16%
2020/12/21	0	0.00	20	11.45	11.40	-20	3,118	-0.64%
2020/12/18	0	0.00	1	11.30	11.35	-1	3,120	-0.03%
2020/12/17	0	0.00	20	11.20	11.20	-20	3,160	-0.63%
2020/12/16	1	11.10	0	0.00	11.20	1	3,345	0.03%
2020/12/15	5	11.00	0	0.00	11.05	5	3,361	0.15%
2020/12/11	2	11.00	0.5	11.00	11.05	1.5	3,346	0.05%
2020/12/08	4	11.50	10	11.45	11.30	-6	3,391	-0.18%
2020/12/07	0	0.00	20	11.73	11.70	-20	3,302	-0.61%
2020/12/04	2	11.40	1	11.40	11.40	1	3,215	0.03%
2020/12/01	61	11.75	8	11.75	11.75	53	3,207	1.65%
2020/11/30	0	0.00	48	12.39	12.00	-48	3,129	-1.53%
2020/11/27	8	12.04	23	11.86	11.95	-15	2,924	-0.51%
2020/11/26	28	11.40	5	11.45	11.45	23	2,601	0.88%
2020/11/25	0	0.00	8	11.28	11.35	-8	2,657	-0.30%
2020/11/18	5	11.00	0	0.00	10.90	5	2,514	0.20%
2020/11/12	0	0.00	1	11.00	10.95	-1	2,643	-0.04%
2020/11/11	0	0.00	1	11.00	11.00	-1	2,640	-0.04%
2020/11/06	0	0.00	6	10.70	10.70	-6	2,581	-0.23%
2020/11/05	0	0.00	1	10.85	10.75	-1	2,572	-0.04%
2020/11/04	8	10.77	1	10.90	10.70	7	2,576	0.27%
2020/11/02	2	10.55	0	0.00	10.60	2	2,514	0.08%
2020/10/30	3	10.60	0	0.00	10.55	3	2,499	0.12%
2020/10/29	1	10.65	0	0.00	10.70	1	2,485	0.04%
2020/10/28	3	10.73	10	10.65	10.75	-7	2,486	-0.28%
2020/10/27	5	11.00	0	0.00	10.90	5	2,455	0.20%
2020/10/23	1	11.10	1	11.00	11.10	0	2,511	0.00%
2020/10/22	5	11.10	21	11.02	11.25	-16	2,501	-0.64%
2020/10/21	0	0.00	2	10.80	10.85	-2	2,377	-0.08%
2020/10/13	2	10.53	15	10.58	10.60	-13	2,395	-0.54%
2020/10/12	0	0.00	5	10.65	10.70	-5	2,390	-0.21%
2020/10/08	5	10.85	1	10.80	10.85	4	2,400	0.17%
2020/10/07	10	10.80	0	0.00	10.80	10	2,382	0.42%
2020/09/28	3	10.85	0	0.00	10.80	3	2,425	0.12%
2020/09/25	0	0.00	10	10.50	10.35	-10	2,406	-0.42%
2020/09/24	16	10.54	0	0.00	10.45	16	2,378	0.67%
2020/09/23	2	10.98	0	0.00	11.00	2	2,310	0.09%
2020/09/22	1	11.10	40	11.18	11.10	-39	2,274	-1.72%
2020/09/21	6	11.10	4	11.16	11.05	2	2,195	0.09%
2020/09/18	0	0.00	1	10.75	10.70	-1	2,021	-0.05%
2020/09/17	0	0.00	4	10.68	10.65	-4	2,001	-0.20%
2020/09/16	0	0.00	1	10.60	10.60	-1	2,031	-0.05%
2020/09/11	22	10.84	13	10.88	10.60	9	2,288	0.39%
2020/09/07	0	0.00	5	10.50	10.50	-5	2,210	-0.23%
2020/09/04	0	0.00	2	10.10	10.25	-2	2,143	-0.09%
2020/09/01	10	10.30	0	0.00	10.25	10	2,174	0.46%
2020/08/31	0	0.00	2	10.00	10.25	-2	2,181	-0.09%
2020/08/27	0	0.00	5	10.15	10.05	-5	2,094	-0.24%
2020/08/26	0	0.00	10	10.05	10.10	-10	2,086	-0.48%
2020/08/21	2	10.00	0	0.00	10.00	2	2,087	0.10%
2020/08/20	108	9.97	32	9.96	9.92	76	2,074	3.66%	大買/
2020/08/06	5	9.78	0	0.00	9.76	5	1,910	0.26%
2020/08/05	0	0.00	0.9	9.69	9.69	-0.9	1,900	-0.05%
2020/07/30	20	9.78	0	0.00	9.80	20	1,881	1.06%
2020/07/29	0	0.00	20	10.20	10.20	-20	1,820	-1.10%
2020/07/28	0	0.00	4	10.15	10.10	-4	1,792	-0.22%
2020/07/21	20	10.35	42	10.30	10.30	-22	1,748	-1.26%
2020/07/20	0	0.00	10	10.15	10.20	-10	1,725	-0.58%
2020/07/15	0	0.00	4	10.25	10.20	-4	1,698	-0.24%
2020/07/14	20	10.15	0	0.00	10.10	20	1,681	1.19%
2020/07/08	0	0.00	2	10.28	10.25	-2	1,635	-0.12%
2020/07/07	0	0.00	10	10.30	10.20	-10	1,648	-0.61%
2020/07/01	1	10.05	0	0.00	10.05	1	1,609	0.06%
2020/06/23	5	10.10	0	0.00	10.10	5	1,548	0.32%
2020/06/22	12	10.31	5	10.30	10.20	7	1,517	0.46%
2020/06/19	6	9.92	5	9.82	9.98	1	1,391	0.07%
2020/06/18	50	9.66	0	0.00	9.68	50	1,260	3.97%
2020/06/17	0	0.00	1	9.62	9.59	-1	1,222	-0.08%
2020/06/16	2	9.53	0	0.00	9.52	2	1,203	0.17%
2020/06/15	1	9.45	0	0.00	9.45	1	1,224	0.08%
2020/06/12	3	9.54	0	0.00	9.54	3	1,216	0.25%
2020/06/10	2	9.88	0	0.00	9.87	2	1,176	0.17%
2020/06/05	10	9.85	0	0.00	9.84	10	1,150	0.87%
2020/06/03	10	9.81	0	0.00	9.84	10	1,135	0.88%
2020/05/29	0	0.00	1	9.81	9.65	-1	1,094	-0.09%
2020/05/26	0	0.00	2	9.83	9.73	-2	1,063	-0.19%
2020/05/25	2	9.63	1	9.64	9.65	1	1,048	0.10%
2020/05/21	1	9.73	0	0.00	9.73	1	1,028	0.10%
2020/05/11	2	9.93	1	9.95	9.87	1	1,007	0.10%
2020/05/08	0	0.00	1	9.85	9.82	-1	1,013	-0.10%
2020/05/06	2	9.75	0	0.00	9.75	2	1,015	0.20%
2020/05/05	3	9.77	0.1	9.80	9.80	2.9	1,017	0.29%
2020/05/04	2	9.76	0	0.00	9.75	2	1,024	0.20%
2020/04/30	0	0.00	2	9.86	10.10	-2	1,022	-0.20%
2020/04/28	0.6	9.55	0	0.00	9.60	0.6	1,008	0.05%
2020/04/24	2	9.39	0	0.00	9.43	2	1,057	0.19%
2020/04/20	10	9.67	0	0.00	9.60	10	1,113	0.90%
2020/04/16	2	9.61	0	0.00	9.58	2	1,107	0.18%
2020/03/23	0	0.00	1	8.46	8.46	-1	1,012	-0.10%
2020/03/17	0	0.00	3	9.21	9.20	-3	940	-0.32%
2020/03/13	0	0.00	3	9.48	9.66	-3	907	-0.33%
2020/03/12	1	10.15	0	0.00	10.10	1	868	0.12%
2020/03/11	2	10.48	0	0.00	10.45	2	837	0.24%
2020/03/09	2	10.50	0	0.00	10.45	2	832	0.24%
2020/03/06	4	10.63	0	0.00	10.60	4	807	0.50%
2020/03/04	2	10.65	0	0.00	10.70	2	800	0.25%
2020/03/03	2	10.70	0	0.00	10.65	2	796	0.25%
2020/02/07	40	10.75	0	0.00	10.75	40	835	4.79%
2020/01/13	1	11.20	0	0.00	11.10	1	705	0.14%
2019/12/30	0	0.00	1	11.30	11.30	-1	850	-0.12%
2019/12/27	0	0.00	20	11.30	11.35	-20	849	-2.35%
2019/12/20	1	11.35	0	0.00	11.35	1	859	0.12%
2019/12/16	0	0.00	11	11.20	11.20	-11	863	-1.27%
2019/12/06	1	11.15	0	0.00	11.15	1	874	0.11%
2019/11/15	2	11.15	0	0.00	11.10	2	899	0.22%
2019/11/13	20	11.15	0	0.00	11.10	20	891	2.24%
2019/11/12	1	11.15	0	0.00	11.10	1	895	0.11%
2019/11/06	0	0.00	2	11.20	11.25	-2	890	-0.22%
2019/10/25	0	0.00	8.9	11.30	11.30	-8.9	954	-0.94%
2019/10/16	2	11.50	2	11.55	11.60	0	1,033	0.00%
2019/10/03	10	10.95	0	0.00	11.00	10	1,053	0.95%
2019/09/02	0	0.00	4	10.90	11.00	-4	1,222	-0.33%
2019/08/19	2	10.90	0	0.00	10.90	2	1,667	0.12%
2019/08/01	2	11.05	0	0.00	11.05	2	1,801	0.11%
2019/07/29	0	0.00	8	11.15	11.15	-8	1,821	-0.44%
2019/07/25	0	0.00	5	11.40	11.30	-5	1,824	-0.27%
2019/07/17	0	0.00	10	12.10	12.10	-10	2,029	-0.49%
2019/07/05	4	11.85	0	0.00	11.80	4	2,399	0.17%
2019/07/04	3	11.85	0	0.00	11.80	3	2,398	0.13%
2019/06/26	0	0.00	1	11.90	11.90	-1	2,392	-0.04%
2019/06/06	0	0.00	1	11.80	11.80	-1	2,367	-0.04%
2019/05/31	2	11.70	0	0.00	11.75	2	2,190	0.09%
2019/05/27	0	0.00	1	11.60	11.65	-1	2,009	-0.05%
2019/05/23	0	0.00	5	11.40	11.40	-5	1,913	-0.26%
2019/05/21	0	0.00	20	11.50	11.45	-20	1,886	-1.06%
2019/05/20	0	0.00	1	11.30	11.25	-1	1,838	-0.05%
2019/05/17	2	11.30	0	0.00	11.30	2	1,828	0.11%
2019/05/15	2	11.20	0	0.00	11.20	2	1,770	0.11%
2019/05/14	1	11.00	10	11.00	11.05	-9	1,760	-0.51%
2019/05/07	2	11.15	0	0.00	11.10	2	1,690	0.12%
2019/05/03	15	11.11	5	11.10	11.15	10	1,649	0.61%
2019/04/25	5	10.75	0	0.00	10.65	5	1,560	0.32%
2019/04/17	0	0.00	0.1	11.30	11.35	-0.1	940	-0.01%
2019/04/12	0	0.00	10	11.60	11.55	-10	791	-1.26%
2019/04/11	0	0.00	4	11.65	11.60	-4	755	-0.53%
2019/04/10	0	0.00	0.1	11.60	11.65	-0.1	743	-0.01%
2019/04/09	20	11.60	1	11.60	11.60	19	733	2.59%
2019/04/01	0	0.00	10	11.55	11.60	-10	708	-1.41%
2019/03/28	0	0.00	20	11.35	11.50	-20	686	-2.92%
2019/03/27	0	0.00	10	11.20	11.30	-10	655	-1.53%
2019/03/14	10	11.05	0	0.00	11.05	10	472	2.12%
2019/03/12	10	11.10	0	0.00	11.10	10	473	2.11%
2019/03/06	0	0.00	20	11.05	11.05	-20	484	-4.13%
2019/03/04	0	0.00	3.6	11.04	11.05	-3.6	481	-0.74%
2019/02/19	0	0.00	0.1	10.70	10.75	-0.1	462	-0.02%
2019/01/29	0	0.00	4	10.70	10.65	-4	446	-0.90%
2019/01/15	0	0.00	5	10.35	10.35	-5	459	-1.09%
2018/12/18	0	0.00	5	10.30	10.30	-5	599	-0.83%
2018/12/17	4	10.35	15	10.45	10.35	-11	608	-1.81%
2018/12/14	3	10.40	0	0.00	10.45	3	610	0.49%
2018/12/06	5	10.35	0	0.00	10.35	5	640	0.78%
2018/12/05	10	10.50	0	0.00	10.50	10	636	1.57%
2018/12/03	7	10.65	0	0.00	10.65	7	645	1.08%
2018/11/28	0	0.00	1	10.40	10.50	-1	626	-0.16%
2018/11/26	1	10.55	0	0.00	10.35	1	629	0.16%
2018/11/19	0	0.00	10	10.35	10.35	-10	636	-1.57%
2018/11/08	2	10.30	0	0.00	10.30	2	676	0.30%
2018/11/05	0	0.00	2	10.10	10.10	-2	694	-0.29%
2018/10/25	1	9.97	0	0.00	9.96	1	725	0.14%
2018/10/23	2	10.00	0	0.00	10.00	2	722	0.28%
2018/10/19	5	10.00	0	0.00	10.15	5	724	0.69%
2018/10/15	0	0.00	10	10.15	10.15	-10	726	-1.38%
2018/10/11	5	10.40	0	0.00	10.35	5	712	0.70%
2018/09/19	1	11.10	0	0.00	11.05	1	756	0.13%
2018/09/14	11	11.00	0	0.00	11.00	11	753	1.46%
2018/09/13	3	10.85	21	11.05	11.00	-18	760	-2.37%
2018/08/28	0	0.00	15	10.85	11.00	-15	998	-1.50%
2018/08/20	1	10.75	0	0.00	10.75	1	1,011	0.10%
2018/08/14	1	10.90	0	0.00	10.85	1	992	0.10%
2018/08/13	10	10.90	0	0.00	10.90	10	992	1.01%
2018/08/08	0.4	11.00	0	0.00	11.05	0.4	1,007	0.04%
2018/08/07	5	11.00	0	0.00	11.05	5	1,017	0.49%
2018/07/24	1	11.30	1	11.35	11.35	0	972	0.00%
2018/07/16	1	11.20	0	0.00	11.05	1	913	0.11%
2018/07/06	1	11.00	0	0.00	11.00	1	894	0.11%
2018/07/05	0	0.00	1	11.05	11.05	-1	878	-0.11%
2018/07/03	1	11.15	0	0.00	11.05	1	876	0.11%
2018/06/25	5	11.10	0	0.00	11.15	5	848	0.59%
2018/06/15	2	11.20	7	11.20	11.20	-5	846	-0.59%
2018/06/14	3	11.17	0	0.00	11.15	3	819	0.37%
2018/06/13	1	11.30	0	0.00	11.30	1	782	0.13%
2018/06/12	3	11.50	0	0.00	11.40	3	748	0.40%
2018/06/11	0	0.00	2	11.55	11.55	-2	721	-0.28%
2018/06/07	0	0.00	2.7	11.70	11.70	-2.7	706	-0.38%
2018/05/29	1	11.45	0	0.00	11.45	1	736	0.14%
2018/05/21	1	11.50	0	0.00	11.55	1	849	0.12%
2018/05/07	10	11.55	0	0.00	11.50	10	1,030	0.97%
2018/05/03	10	11.65	0	0.00	11.60	10	1,055	0.95%
2018/03/22	0	0.00	4	12.15	12.10	-4	1,745	-0.23%
2018/03/08	0.8	11.75	0	0.00	11.80	0.8	1,898	0.04%
2018/02/23	0	0.00	1	11.95	12.00	-1	2,010	-0.05%
2018/02/21	2	11.85	2	11.95	11.85	0	1,998	0.00%
2018/02/08	30	11.80	0	0.00	11.85	30	1,938	1.55%
2018/02/07	0	0.00	10	11.70	11.75	-10	1,917	-0.52%
2018/02/06	2	11.55	0	0.00	11.55	2	1,877	0.11%
2018/02/05	10	12.30	20	12.25	12.30	-10	1,813	-0.55%
2018/02/01	6	12.61	0	0.00	12.55	6	1,777	0.34%
2018/01/31	1.1	12.50	5	12.60	12.60	-3.9	1,784	-0.22%
2018/01/30	1	12.55	0	0.00	12.60	1	1,767	0.06%
2018/01/29	2	12.65	0	0.00	12.55	2	1,758	0.11%
2018/01/25	4	12.55	0	0.00	12.50	4	1,725	0.23%
2018/01/24	3	12.50	0	0.00	12.60	3	1,702	0.18%
2018/01/19	0	0.00	5	12.90	13.00	-5	1,624	-0.31%
2018/01/18	1	12.90	20	13.05	13.00	-19	1,607	-1.18%
2018/01/17	0	0.00	19	12.99	13.05	-19	1,549	-1.23%
2018/01/16	6	12.75	8	12.93	12.75	-2	1,488	-0.13%
2018/01/15	5	12.50	6	12.65	12.90	-1	1,427	-0.07%
2018/01/12	0	0.00	20	12.40	12.40	-20	1,335	-1.50%
2018/01/08	20	12.20	61	12.20	12.15	-41	1,260	-3.25%
2018/01/02	0	0.00	20	12.15	12.15	-20	1,189	-1.68%