太子 (2511)-元大-左營券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
9.06
漲跌
▼0.20
漲幅
-2.16%
成交量
1,326張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	30	9.08	0	0.00	9.06	30	1,185	2.53%
2025/04/15	60	9.24	0.1	9.20	9.26	59.9	1,173	5.10%
2025/04/14	1	9.03	0	0.00	9.05	1	1,171	0.09%
2025/04/11	1	9.09	0	0.00	9.05	1	1,156	0.09%
2025/04/10	415	9.20	0	0.00	9.21	415	1,141	36.35%	大買/鉅額交易
2025/04/09	810	8.55	5	8.55	8.38	805	1,130	71.21%	大買/鉅額交易
2025/04/08	351	8.69	0	0.00	8.88	351	1,076	32.60%	大買/鉅額交易
2025/04/02	57	10.11	0	0.00	10.15	57	945	6.03%
2025/03/31	5	10.05	0.2	10.05	10.05	4.8	920	0.52%
2025/03/28	87	10.25	0	0.00	10.30	87	899	9.67%
2025/03/27	2	10.35	0	0.00	10.45	2	901	0.22%
2025/03/26	2	10.45	0	0.00	10.40	2	930	0.21%
2025/03/25	4	10.55	0	0.00	10.55	4	939	0.43%
2025/03/24	20	10.60	0	0.00	10.60	20	933	2.14%
2025/03/20	0	0.00	160	10.35	10.45	-160	915	-17.48%	大賣/鉅額交易
2025/03/19	30	10.35	0	0.00	10.35	30	930	3.22%
2025/03/18	30	10.35	0	0.00	10.35	30	924	3.25%
2025/03/17	50	10.40	0	0.00	10.40	50	922	5.42%
2025/03/14	30	10.25	0	0.00	10.25	30	920	3.26%
2025/03/13	30	10.15	0	0.00	10.15	30	920	3.26%
2025/03/12	41	10.24	0	0.00	10.25	41	928	4.41%
2025/03/11	240	10.21	0	0.00	10.25	240	930	25.81%	大買/鉅額交易
2025/03/10	72	10.24	0	0.00	10.35	72	914	7.87%
2025/03/07	43	10.25	0	0.00	10.25	43	904	4.75%
2025/03/06	60	10.27	0	0.00	10.30	60	902	6.65%
2025/03/05	80	10.31	0	0.00	10.35	80	888	9.00%
2025/03/04	0.5	10.40	1	10.30	10.35	-0.5	873	-0.06%
2025/03/03	30	10.45	0	0.00	10.45	30	869	3.45%
2025/02/25	20	10.45	0	0.00	10.45	20	877	2.28%
2025/02/24	31	10.45	0	0.00	10.45	31	874	3.55%
2025/02/21	40	10.45	0	0.00	10.45	40	876	4.56%
2025/02/19	20	10.25	0	0.00	10.25	20	846	2.36%
2025/02/18	20	10.35	0	0.00	10.35	20	849	2.35%
2025/02/17	0	0.00	20	10.35	10.35	-20	856	-2.34%
2025/02/13	30	10.35	0	0.00	10.35	30	885	3.39%
2025/02/12	20	10.15	0	0.00	10.15	20	892	2.24%
2025/02/11	50	10.10	0	0.00	10.05	50	904	5.53%
2025/02/10	30	10.15	0	0.00	10.15	30	916	3.27%
2025/02/07	30	10.15	0	0.00	10.15	30	912	3.29%
2025/01/21	20	10.20	0	0.00	10.20	20	906	2.21%
2025/01/16	20	10.00	0	0.00	10.00	20	934	2.14%
2025/01/15	1	9.94	0	0.00	10.00	1	938	0.11%
2025/01/14	80	9.96	0	0.00	9.95	80	938	8.53%
2025/01/13	1	9.68	2	9.66	9.81	-1	936	-0.11%
2025/01/10	92	9.86	10	9.97	9.86	82	918	8.93%
2025/01/09	20	10.05	0	0.00	10.05	20	927	2.16%
2025/01/08	30	10.18	0	0.00	10.20	30	928	3.23%
2025/01/07	30	10.15	0	0.00	10.15	30	934	3.21%
2025/01/06	20	10.25	0	0.00	10.25	20	929	2.15%
2025/01/03	1	10.15	0	0.00	10.15	1	937	0.11%
2024/12/31	20	10.25	0	0.00	10.25	20	948	2.11%
2024/12/30	20	10.30	0	0.00	10.30	20	950	2.11%
2024/12/27	30	10.35	0	0.00	10.35	30	956	3.14%
2024/12/24	15	10.35	0	0.00	10.35	15	996	1.50%
2024/12/20	20	10.10	0	0.00	10.10	20	993	2.01%
2024/12/19	20	10.30	0	0.00	10.30	20	973	2.05%
2024/12/17	30	10.50	0	0.00	10.50	30	1,048	2.86%
2024/12/16	21	10.45	0.4	10.40	10.45	20.6	1,052	1.96%
2024/12/13	11	10.50	0	0.00	10.50	11	1,054	1.04%
2024/12/12	0.4	10.80	0	0.00	10.65	0.4	1,039	0.04%
2024/12/10	10	10.80	0	0.00	10.80	10	1,050	0.95%
2024/12/09	20	10.90	0	0.00	10.90	20	1,073	1.86%
2024/12/06	20	10.90	0	0.00	10.90	20	1,091	1.83%
2024/12/05	20	10.78	0	0.00	10.80	20	1,084	1.84%
2024/12/03	20	10.80	0	0.00	10.80	20	1,145	1.75%
2024/11/28	20	10.75	0	0.00	10.75	20	1,179	1.70%
2024/11/27	20	10.80	0	0.00	10.80	20	1,180	1.69%
2024/11/26	20	11.00	0	0.00	11.00	20	1,178	1.70%
2024/11/22	30	10.75	0	0.00	10.75	30	1,173	2.56%
2024/11/21	10	10.70	0	0.00	10.70	10	1,176	0.85%
2024/11/15	10	10.65	0	0.00	10.65	10	1,291	0.77%
2024/11/08	40	10.60	0	0.00	10.60	40	1,349	2.97%
2024/11/07	1	10.40	0	0.00	10.50	1	1,383	0.07%
2024/11/06	40	10.50	0	0.00	10.50	40	1,398	2.86%
2024/11/05	20	10.45	0	0.00	10.45	20	1,457	1.37%
2024/11/01	20	10.43	0	0.00	10.55	20	1,711	1.17%
2024/10/30	10	10.40	0	0.00	10.40	10	1,791	0.56%
2024/10/24	30	10.35	0	0.00	10.35	30	2,261	1.33%
2024/10/23	31	10.47	0	0.00	10.45	31	2,308	1.34%
2024/10/22	2	10.58	0	0.00	10.50	2	2,376	0.08%
2024/10/21	10	10.60	0.7	10.50	10.60	9.3	2,427	0.38%
2024/10/18	20	10.70	0	0.00	10.70	20	2,517	0.79%
2024/10/17	58	10.70	0	0.00	10.70	58	2,632	2.20%
2024/10/16	5	10.65	3	10.60	10.75	2	2,725	0.07%
2024/10/15	80	10.55	0	0.00	10.55	80	2,719	2.94%
2024/10/14	2	10.55	0	0.00	10.60	2	2,756	0.07%
2024/10/09	21	10.55	0	0.00	10.55	21	2,822	0.74%
2024/10/08	20	10.60	0	0.00	10.60	20	2,833	0.71%
2024/10/07	20	10.85	0	0.00	10.85	20	2,852	0.70%
2024/10/04	40	10.61	0	0.00	10.65	40	2,876	1.39%
2024/10/01	30	10.65	0	0.00	10.65	30	2,882	1.04%
2024/09/30	3	10.75	0	0.00	10.85	3	2,905	0.10%
2024/09/26	36	10.68	0	0.00	10.60	36	2,902	1.24%
2024/09/25	20	10.70	0	0.00	10.70	20	2,904	0.69%
2024/09/24	30	10.55	0	0.00	10.55	30	2,905	1.03%
2024/09/23	45	10.64	5	10.55	10.60	40	2,919	1.37%
2024/09/20	131	10.67	0	0.00	10.65	131	2,931	4.47%	大買/鉅額交易
2024/09/19	31	10.90	0	0.00	10.90	31	2,887	1.07%
2024/09/18	30	10.95	0	0.00	10.95	30	2,888	1.04%
2024/09/16	15	10.90	0	0.00	10.90	15	2,903	0.52%
2024/09/13	30	10.88	0	0.00	10.85	30	2,921	1.03%
2024/09/12	30	10.75	0	0.00	10.75	30	2,941	1.02%
2024/09/11	1	10.75	0	0.00	10.75	1	2,956	0.03%
2024/09/05	1	10.80	0	0.00	10.80	1	3,035	0.03%
2024/09/04	91	10.77	0	0.00	10.75	91	3,126	2.91%
2024/09/03	0	0.00	6	11.15	11.20	-6	3,380	-0.18%
2024/09/02	37	11.28	0	0.00	11.25	37	3,435	1.08%
2024/08/30	30	11.40	0	0.00	11.40	30	3,452	0.87%
2024/08/29	60	11.20	0	0.00	11.20	60	3,471	1.73%
2024/08/28	10	11.20	0	0.00	11.20	10	3,521	0.28%
2024/08/27	20	11.30	0	0.00	11.30	20	3,625	0.55%
2024/08/26	54	11.22	0	0.00	11.25	54	3,643	1.48%
2024/08/23	20	11.15	0	0.00	11.15	20	3,673	0.54%
2024/08/22	60	11.28	0	0.00	11.30	60	3,692	1.63%
2024/08/21	30	11.40	0	0.00	11.40	30	3,686	0.81%
2024/08/20	20	11.40	0	0.00	11.40	20	3,709	0.54%
2024/08/19	20	11.65	0	0.00	11.65	20	3,778	0.53%
2024/08/16	60	11.57	0	0.00	11.50	60	3,881	1.55%
2024/08/15	31	11.50	0	0.00	11.50	31	3,902	0.79%
2024/08/14	30	11.50	0	0.00	11.50	30	3,927	0.76%
2024/08/13	100	11.38	1	11.45	11.50	99	3,972	2.49%
2024/08/12	63	11.48	4	11.46	11.45	59	4,000	1.47%
2024/08/09	51.2	11.33	0	0.00	11.35	51.2	4,041	1.27%
2024/08/08	80	11.04	0	0.00	11.15	80	4,092	1.95%
2024/08/07	94	11.25	4	11.28	11.20	90	4,124	2.18%
2024/08/06	130	10.94	10	10.65	10.95	120	4,135	2.90%	大買/鉅額交易
2024/08/05	50	11.29	0	0.00	11.25	50	4,133	1.21%
2024/08/02	22	12.50	0	0.00	12.50	22	4,195	0.52%
2024/08/01	18	12.89	161	13.00	13.05	-143	4,372	-3.27%	大賣/鉅額交易
2024/07/31	20	12.45	0	0.00	12.45	20	4,444	0.45%
2024/07/30	38	12.61	23.6	12.60	12.70	14.4	5,254	0.27%
2024/07/29	0	0.00	91	12.82	12.55	-91	5,495	-1.66%
2024/07/26	60	12.25	0	0.00	12.30	60	5,557	1.08%
2024/07/23	37	12.67	3	12.70	12.70	34	5,942	0.57%
2024/07/22	40	12.43	0	0.00	12.50	40	6,400	0.62%
2024/07/19	20	12.75	0	0.00	12.75	20	6,528	0.31%
2024/07/18	2	12.65	22	12.80	12.80	-20	6,581	-0.30%
2024/07/17	7	12.76	23	12.67	12.65	-16	6,740	-0.24%
2024/07/15	6	12.33	0	0.00	12.30	6	7,491	0.08%
2024/07/12	20	12.20	0.2	12.15	12.20	19.9	7,799	0.25%
2024/07/11	31	12.25	0	0.00	12.25	31	7,827	0.40%
2024/07/09	0	0.00	1	11.90	11.85	-1	7,902	-0.01%
2024/07/08	30	12.05	0	0.00	12.05	30	7,910	0.38%
2024/07/05	30	12.15	2	12.15	12.15	28	7,962	0.35%
2024/07/04	65	12.20	0	0.00	12.20	65	8,041	0.81%
2024/07/02	20	12.10	0	0.00	12.10	20	8,167	0.24%
2024/07/01	52	12.17	0	0.00	12.15	52	8,166	0.64%
2024/06/28	20	12.00	5	12.00	12.00	15	8,173	0.18%
2024/06/27	40	12.03	0	0.00	11.95	40	8,207	0.49%
2024/06/24	30	12.40	5	12.40	12.40	25	8,279	0.30%
2024/06/21	51	12.34	2	12.40	12.40	49	8,304	0.59%
2024/06/20	10	12.25	8	12.25	12.30	2	8,299	0.02%
2024/06/19	20	12.25	2	12.25	12.25	18	8,295	0.22%
2024/06/18	31	12.20	0	0.00	12.20	31	8,295	0.37%
2024/06/17	20	12.30	0	0.00	12.30	20	8,310	0.24%
2024/06/14	8	12.49	1	12.45	12.50	7	8,316	0.08%
2024/06/13	150	12.23	0	0.00	12.35	150	8,398	1.79%	大買/鉅額交易
2024/06/12	30	12.25	3	12.25	12.25	27	9,066	0.30%
2024/06/11	2	12.55	0	0.00	12.45	2	9,040	0.02%
2024/06/07	3	12.70	2	12.50	12.95	1	8,951	0.01%
2024/06/06	100	12.04	0	0.00	12.05	100	8,681	1.15%
2024/06/05	0	12.00	0	0.00	12.05	0	8,634	0.00%
2024/06/04	0	0.00	6	12.20	12.20	-6	8,648	-0.07%
2024/06/03	0	0.00	2	12.30	12.30	-2	8,646	-0.02%
2024/05/31	2	12.10	0	0.00	12.15	2	8,614	0.02%
2024/05/28	31	11.80	0	0.00	11.80	31	8,506	0.36%
2024/05/27	50	11.65	0	0.00	11.65	50	8,535	0.59%
2024/05/24	30	11.55	0	0.00	11.55	30	8,523	0.35%
2024/05/23	121	11.59	0	0.00	11.70	121	8,495	1.42%	大買/鉅額交易
2024/05/22	20.2	12.00	0	0.00	12.00	20.2	8,399	0.24%
2024/05/21	20	12.20	0	0.00	12.20	20	8,283	0.24%
2024/05/20	20	12.40	0	0.00	12.40	20	8,268	0.24%
2024/05/17	30	12.45	0	0.00	12.45	30	8,232	0.36%
2024/05/16	1	12.40	0	0.00	12.35	1	8,192	0.01%
2024/05/15	20	12.15	0	0.00	12.15	20	8,196	0.24%
2024/05/14	30	12.15	1	12.10	12.15	29	8,147	0.36%
2024/05/13	30	12.40	1	12.35	12.40	29	8,066	0.36%
2024/05/10	5	12.50	5	12.60	12.45	0	8,019	0.00%
2024/05/08	20	12.90	2	12.90	12.90	18	7,851	0.23%
2024/05/07	0	0.00	1	13.05	13.00	-1	7,678	-0.01%
2024/05/06	2	13.48	9	13.53	13.70	-7	7,400	-0.09%
2024/05/03	13.1	13.82	50	13.61	13.80	-36.9	7,110	-0.52%
2024/05/02	41	12.98	11	13.03	13.00	30	6,264	0.48%
2024/04/30	1	12.65	0	0.00	12.70	1	5,969	0.02%
2024/04/29	29	13.18	25	13.43	13.20	4	5,795	0.07%
2024/04/26	17	12.78	56	13.05	12.85	-39	5,361	-0.73%
2024/04/25	114	12.37	0	0.00	12.25	114	4,830	2.36%	大買/鉅額交易
2024/04/24	78	12.37	0	0.00	12.35	78	4,656	1.68%
2024/04/22	52	12.32	325	12.87	12.30	-273	4,287	-6.37%	大賣/鉅額交易
2024/04/19	0	0.00	1.5	12.00	11.85	-1.5	3,670	-0.04%
2024/04/18	14	11.49	21	12.14	12.35	-7	3,381	-0.21%