LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    15.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    429
  • 產業
    上市 營建類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
基泰 (2538)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00115.4015.35-1905-0.11%
2024/03/1800.001715.4015.55-17940-1.81%
2024/03/1400.001115.8115.60-111,028-1.07%
2024/03/1300.00116.1516.20-11,024-0.10%
2024/03/07716.3500.0016.4071,1160.63%
2024/03/05216.1000.0015.9021,1390.18%
2024/02/19215.6000.0015.8021,4600.14%
2024/01/3000.00215.5515.50-21,626-0.12%
2023/12/29115.60115.6015.7003,7850.00%
2023/12/2800.002215.6015.60-224,132-0.53%
2023/12/2600.00615.5015.60-64,463-0.13%
2023/12/1500.00115.7516.00-15,177-0.02%
2023/12/12115.6500.0015.6015,3960.02%
2023/12/0400.00116.3016.35-16,369-0.02%
2023/12/012816.7000.0016.80286,2970.44%
2023/11/3000.00216.7516.75-26,286-0.03%
2023/11/28216.4000.0016.4526,2050.03%
2023/11/2100.00515.3015.40-56,119-0.08%
2023/11/20415.20115.1515.3536,2080.05%
2023/11/15115.0500.0015.2516,3390.02%
2023/11/14115.05115.1515.0006,3550.00%
2023/11/1000.00214.7514.75-26,336-0.03%
2023/11/09215.2500.0015.3526,2990.03%
2023/11/08115.1500.0015.1516,3770.02%
2023/11/07115.10115.2015.3006,4250.00%
2023/11/0100.002015.2015.35-206,337-0.32%
2023/10/31115.5500.0015.0516,3190.02%
2023/10/27215.2000.0015.1526,2450.03%
2023/10/2600.00015.0014.8506,2010.00%
2023/10/2500.00114.9014.85-16,174-0.02%
2023/10/1600.00114.3014.35-15,994-0.02%
2023/10/1300.00214.3014.25-25,950-0.03%
2023/10/12114.7500.0014.5015,8390.02%
2023/10/06315.5200.0015.4035,5200.05%
2023/10/053916.051316.0516.00265,2450.50%
2023/10/046515.657015.2815.70-54,148-0.12%
2023/10/03815.2913.115.5515.95-5.13,801-0.13%
2023/10/02314.5500.0014.5033,5220.09%
2023/09/28114.2500.0014.3013,4710.03%
2023/09/27113.901.413.7614.40-0.43,390-0.01%
2023/09/26614.079.213.9113.90-3.23,198-0.10%
2023/09/25113.25312.9513.15-22,952-0.07%
2023/09/21313.25113.4013.3022,8300.07%
2023/09/2000.000.213.3013.35-0.22,767-0.01%
2023/09/190.113.25113.4013.25-0.92,685-0.04%
2023/09/180.112.901112.9012.90-10.92,597-0.42%
2023/09/150.212.8000.0012.850.22,5010.01%
2023/09/14212.75412.7012.80-22,413-0.08%
2023/09/13112.6000.0012.8512,2970.04%
2023/09/1229.212.621912.5612.6010.22,0770.49%
2023/09/112.112.05212.0512.050.11,3360.01%
2023/09/081.213.3500.0013.351.21,2740.09%
2023/09/07114.7000.0014.8011,2340.08%
2023/09/06315.0200.0015.0531,2190.25%
2023/08/2900.00114.9014.90-11,126-0.09%
2023/08/2500.00114.9515.00-11,099-0.09%
2023/08/24314.83114.5514.4521,0620.19%
2023/08/23115.403315.7415.65-32951-3.36%
2023/08/22214.73214.7314.8508730.00%
2023/08/21214.451014.4714.75-8845-0.95%
2023/08/18113.9500.0014.1017820.13%
2023/08/17213.8500.0013.9527500.27%
2023/08/1600.001413.7513.70-14721-1.94%
2023/08/15113.50113.8013.7507040.00%
2023/08/141213.32413.4513.5086661.20%
2023/08/11412.7500.0013.1045840.68%
2023/08/0700.000.212.4012.40-0.2608-0.03%
2023/07/21112.1500.0012.2016940.14%
2023/07/19311.9500.0011.9036980.43%
2023/07/10512.2500.0012.2057010.71%
2023/07/07212.3000.0012.3027030.28%
2023/05/3000.00212.9512.90-2721-0.28%
2023/05/2900.00212.9513.00-2739-0.27%
2023/05/26212.9800.0012.9027380.27%
2023/05/19112.8500.0012.8517200.14%
2023/05/171013.00113.1013.0097121.26%
2023/05/16313.10113.2513.0027040.28%
2022/10/2000.00111.3511.40-11,599-0.06%
2022/08/0400.00112.9512.95-11,216-0.08%
2022/07/28012.9500.0012.9501,2050.00%
2022/07/05112.7500.0012.7511,3200.08%
2022/07/0400.00113.0513.10-11,355-0.07%
2022/07/01113.05513.3012.75-41,311-0.30%
2022/06/0700.00513.7513.60-51,536-0.33%
2022/05/3100.00213.2513.15-21,492-0.13%
2022/05/25213.3000.0013.3021,4490.14%
2022/05/1900.00213.0513.10-21,417-0.14%
2022/05/1700.00213.0013.05-21,381-0.14%
2022/05/161012.901012.8312.8501,3510.00%
2022/05/1200.00112.3012.20-11,321-0.08%
2022/04/2700.00112.3512.35-11,292-0.08%
2022/04/1800.00712.6512.65-71,303-0.54%
2022/04/1500.00112.7012.75-11,315-0.08%
2022/04/1400.00112.6512.70-11,334-0.07%
2022/04/13112.85212.7012.75-11,333-0.07%
2022/04/12412.8500.0012.8541,3250.30%
2022/04/11313.50113.6513.1521,3340.15%
2022/03/31112.7000.0012.8511,3070.08%
2022/03/2800.001712.4612.50-171,296-1.31%
2022/03/18212.7500.0012.8521,4690.14%
2022/03/171013.3900.0013.25101,4020.71%
2022/02/24212.63212.5012.3002,2660.00%
2022/02/23412.6300.0012.7042,2650.18%
2022/01/1300.00812.3512.30-84,258-0.19%
2021/12/23112.3500.0012.4015,0070.02%
2021/12/0900.00213.5013.25-24,986-0.04%
2021/12/06113.8000.0013.8014,9240.02%
2021/12/01214.75115.6514.8514,8610.02%
2021/11/301514.583514.9615.05-204,730-0.42%
2021/11/2900.001014.0014.05-104,662-0.21%
2021/11/2500.00114.4514.65-14,662-0.02%
2021/11/24313.58313.8514.0504,7310.00%
2021/11/1900.00213.1013.00-24,717-0.04%
2021/11/1800.00413.0513.10-44,705-0.09%
2021/11/17513.2000.0013.0054,7120.11%
2021/11/16113.3000.0013.2514,6790.02%
2021/11/11113.0000.0012.9514,7530.02%
2021/11/05213.0000.0012.8025,1360.04%
2021/11/04113.5000.0013.2515,0410.02%
2021/11/0300.00213.2013.55-25,071-0.04%
2021/10/28213.05213.2513.3004,8160.00%
2021/10/27213.1000.0013.3524,7860.04%
2021/10/26113.103813.0413.10-374,820-0.77%
2021/10/2500.000.113.5513.60-0.14,7870.00%
2021/10/2254.114.331614.7214.4538.14,5760.83%
2021/10/21613.02413.1013.5024,0280.05%
2021/10/2000.00212.2512.50-23,747-0.05%
2021/10/18412.30312.2311.4013,5330.03%
2021/09/30312.95512.7512.95-22,835-0.07%
2021/09/29513.051312.7913.10-82,791-0.29%
2021/09/2800.00112.7512.75-12,681-0.04%
2021/09/16212.2000.0012.2022,5720.08%
2021/09/14112.65312.8012.60-22,549-0.08%
2021/09/13412.5900.0012.6542,5190.16%
2021/09/07612.3500.0012.3562,3920.25%
2021/09/06212.5500.0012.3522,3760.08%
2021/08/3100.00212.4012.70-22,161-0.09%
2021/08/30213.301013.3013.20-82,006-0.40%
2021/08/27212.20712.1612.10-51,753-0.29%
2021/08/1300.00812.3512.10-81,395-0.57%
2021/08/12611.95311.7012.1531,3180.23%
2021/08/11712.23212.1512.1051,2390.40%
2021/08/1000.001011.1011.25-10991-1.01%
2021/08/0600.001010.5510.75-10863-1.16%
2021/07/301010.8500.0010.60109001.11%
2021/07/0800.00010.009.9901,0790.00%
2021/05/2829.9179.949.99-51,214-0.41%
2021/05/2719.6719.769.7701,2040.00%
2021/05/2429.6019.649.6311,2180.08%
2021/05/2129.5329.639.6001,2650.00%
2021/05/2019.5200.009.5011,2950.08%
2021/05/1900.00169.619.62-161,289-1.24%
2021/05/1800.0019.549.68-11,287-0.08%
2021/05/1719.2500.009.2511,2770.08%
2021/05/122110.0000.009.96211,2121.73%
2021/05/10310.5800.0010.6031,1550.26%
2021/05/0400.002010.0510.20-201,121-1.78%
2021/04/20410.7600.0010.8548910.45%
2021/04/191010.650.210.5510.559.88321.18%
2021/04/1500.001210.2510.20-12815-1.47%
2021/04/1400.00510.3510.15-5810-0.62%
2021/04/09110.1500.0010.1017640.13%
2021/04/0800.00110.0510.10-1759-0.13%
2021/03/180.210.201010.1010.15-9.8742-1.32%
2021/03/17210.1000.0010.0527470.27%
2021/03/10310.0500.0010.0537940.38%
2021/03/08310.0500.0010.0538850.34%
2021/02/01109.7000.009.72101,2220.82%
2021/01/2929.9000.009.8021,2170.16%
2021/01/25109.9000.009.90101,1980.83%
2021/01/202010.0000.009.91201,2061.66%
2021/01/07210.0500.0010.0021,1290.18%
2020/12/24110.1500.0010.1511,0440.10%
2020/12/21110.1500.0010.1011,0490.10%
2020/12/18510.2000.0010.1051,0530.47%
2020/12/0800.00210.2510.10-21,043-0.19%
2020/12/0400.001810.3010.35-181,029-1.75%
2020/12/02510.7000.0010.6559780.51%
2020/12/011811.0500.0011.00189171.96%
2020/11/30312.004211.7011.55-39840-4.64%
2020/11/274210.3400.0011.20426216.75%
2020/11/2500.0069.979.98-6441-1.36%
2020/11/2000.00129.879.87-12430-2.79%
2020/11/1259.8300.009.8254791.04%
2020/11/0600.00109.729.69-10490-2.04%
2020/11/0300.0059.759.77-5500-1.00%
2020/11/0200.00109.669.68-10507-1.97%
2020/10/2600.0049.849.84-4498-0.80%
2020/10/2300.0059.909.83-5504-0.99%
2020/10/2200.0059.909.87-5512-0.98%
2020/10/1900.0059.949.94-5517-0.97%
2020/10/1319.8600.009.8715220.19%
2020/10/1200.00109.979.92-10523-1.91%
2020/10/0800.0069.959.94-6524-1.14%
2020/10/0719.9000.009.9415240.19%
2020/09/3059.8800.009.8855480.91%
2020/09/24509.8759.919.82456157.31%
2020/09/231010.0000.0010.00106061.65%
2020/09/21510.1000.0010.1055980.84%
2020/09/11210.2300.0010.1525890.34%
2020/09/071510.1800.0010.10155972.51%
2020/07/0300.00310.3010.30-3550-0.54%
2020/06/1800.001010.1510.20-10559-1.79%
2020/06/1539.9900.009.9835920.51%
2020/06/03110.4000.0010.4016850.15%
2020/03/1200.00109.9910.00-10822-1.22%
2020/03/111010.6000.0010.55108001.25%
2020/03/0500.001011.0511.10-10779-1.28%
2020/02/0300.00211.3811.75-2741-0.27%
2019/12/2700.00112.9012.95-1970-0.10%
2019/12/23213.0500.0013.0029420.21%
2019/12/181.513.08113.1013.050.59010.06%
2019/11/2900.00212.7012.60-2733-0.27%
2019/11/2100.00112.2512.25-1702-0.14%
2019/11/1300.00312.3012.40-3725-0.41%
2019/11/0700.000.412.4012.45-0.4739-0.05%
2019/10/28212.2500.0012.3027260.28%
2019/10/24112.45112.5512.5507110.00%
2019/10/22212.8000.0012.8526850.29%
2019/10/21513.02613.0312.90-1674-0.15%
2019/10/17112.45112.5512.6505160.00%
2019/07/0300.002012.3512.35-20636-3.14%
2019/06/2600.00312.4012.45-3580-0.52%
2019/03/13311.8500.0011.8534380.68%
2019/02/21512.2000.0012.1555040.99%
2019/02/14512.3000.0012.3055300.94%
2019/01/21212.2000.0012.1525680.35%
2019/01/17512.1500.0012.1055980.84%
2019/01/091012.4500.0012.45107011.42%
2019/01/0700.00112.4012.40-1709-0.14%
2019/01/04212.55112.4512.4517160.14%
2018/12/2000.00211.6011.60-21,010-0.20%
2018/12/07612.0000.0011.9561,5320.39%
2018/12/051012.152412.1612.10-141,599-0.88%
2018/12/0400.00412.1512.15-41,646-0.24%
2018/11/29212.7500.0012.5521,9000.11%
2018/11/09412.6000.0012.6042,6290.15%
2018/10/2900.00411.7011.65-42,631-0.15%
2018/10/12513.0000.0013.0052,5060.20%
2018/10/0500.001112.9313.25-112,364-0.47%
2018/10/03114.00114.1014.0502,3040.00%
2018/10/020.514.2000.0014.300.52,3140.02%
2018/09/260.814.4000.0014.450.82,2870.03%
2018/09/25214.9500.0014.5022,2660.09%
2018/09/211014.205014.2014.35-402,131-1.88%
2018/09/1800.00113.5513.30-11,934-0.05%
2018/09/17113.30113.4013.4001,9160.00%
2018/09/0700.001813.5213.30-181,721-1.05%
2018/09/06213.9000.0014.0521,6120.12%
2018/09/052113.883313.8314.10-121,557-0.77%
2018/09/04113.80114.1513.9001,4470.00%
2018/09/0300.00713.0013.30-71,180-0.59%
2018/08/3100.00612.0312.10-61,006-0.60%
2018/08/3000.00311.4011.40-3848-0.35%
2018/08/29211.3000.0011.3528460.24%
2018/08/28511.25610.9311.20-1820-0.12%
2018/08/0200.001310.7510.70-13959-1.36%
2018/07/100.110.351010.3810.35-9.91,167-0.85%
2018/07/0400.00511.0011.05-51,083-0.46%
2018/07/0200.00511.2511.15-51,073-0.47%
2018/06/2000.00211.1511.20-21,037-0.19%
2018/06/19511.1500.0011.2051,0360.48%
2018/06/15511.2500.0011.2551,0270.49%
2018/06/1300.00511.4011.35-51,010-0.49%
2018/06/0800.00511.6511.65-51,000-0.50%
2018/06/07811.63711.6411.6511,0240.10%
2018/06/061911.4700.0011.55191,0251.85%
2018/05/3100.001211.1511.30-12966-1.24%
2018/05/24611.1000.0011.2069260.65%
2018/05/211.111.35211.3511.35-0.9894-0.10%
2018/05/161610.9000.0010.85168241.94%
2018/05/03510.8000.0010.9058320.60%
2018/04/302010.82210.9010.85188092.22%
2018/04/2700.00210.6010.60-2709-0.28%
2018/04/24210.4500.0010.4026300.32%
2018/04/2300.00510.4010.45-5640-0.78%
2018/04/1800.00510.3510.35-5667-0.75%
2018/04/13510.4500.0010.4557010.71%
2018/04/10510.5500.0010.5557900.63%
2018/04/0300.00210.4510.40-2807-0.25%
2018/03/2900.00110.2510.25-1795-0.13%
2018/03/0900.00310.2510.30-3777-0.39%
2018/03/0500.00610.2510.20-6781-0.77%
2018/03/0200.00510.2510.15-5781-0.64%
2018/02/2700.001010.3010.25-10780-1.28%
2018/02/12510.0000.0010.0057810.64%
2018/02/0919.8800.0010.1017810.13%
2018/02/08810.0000.0010.0087831.02%
2018/02/07310.0500.0010.1537780.39%
2018/02/06210.0000.009.9827680.26%
2018/01/191010.5500.0010.55107801.28%
2018/01/1700.00510.7510.75-5764-0.65%
2018/01/1500.001010.8510.85-10730-1.37%
2018/01/12510.6500.0010.7057210.69%
2018/01/091010.6500.0010.65106941.44%
2018/01/0800.00710.8510.90-7675-1.04%
2018/01/05210.5500.0010.5526080.33%
2018/01/03510.4000.0010.4055720.87%
基泰 相關文章