六福 (2705)-元大-左營券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
122張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	17.51	17.55	-5	192	-2.60%
2024/12/11	1	17.60	0	0.00	17.70	1	190	0.53%
2024/12/10	3	17.45	0	0.00	17.45	3	189	1.59%
2024/12/09	3	17.35	0	0.00	17.35	3	189	1.58%
2024/10/25	0	0.00	1	17.35	17.35	-1	227	-0.44%
2024/10/04	0	17.75	0	0.00	17.70	0	274	0.00%
2024/09/30	0	17.85	0	0.00	17.80	0	274	0.00%
2024/09/25	0.1	18.00	0	0.00	17.95	0.1	282	0.04%
2024/08/12	1.1	18.00	0	0.00	17.75	1.1	762	0.14%
2024/08/05	0	0.00	20	17.15	17.20	-20	840	-2.38%
2024/08/02	1	18.90	0	0.00	18.75	1	846	0.12%
2024/07/23	0.1	19.15	0	0.00	19.15	0.1	1,515	0.01%
2024/07/19	0	0.00	2	19.20	19.15	-2	1,624	-0.12%
2024/06/21	0	0.00	2.3	20.39	20.65	-2.3	1,747	-0.13%
2024/06/19	0	20.20	0	0.00	20.05	0	1,749	0.00%
2024/06/03	0	0.00	10	20.25	20.15	-10	1,733	-0.58%
2024/05/30	10.4	20.69	0	0.00	20.30	10.4	1,718	0.60%
2024/05/29	0.1	20.45	0	0.00	20.85	0.1	1,701	0.01%
2024/05/28	11	21.18	11	21.56	21.05	0	1,660	0.00%
2024/05/23	0	0.00	1	19.40	19.40	-1	1,526	-0.07%
2024/05/22	0	20.20	0	0.00	20.15	0	1,503	0.00%
2024/05/20	11	21.02	0	0.00	20.55	11	1,486	0.74%
2024/05/16	0	0.00	1	20.60	20.95	-1	1,428	-0.07%
2024/05/13	0.3	20.30	0	0.00	20.20	0.3	1,377	0.03%
2024/05/10	0	0.00	1	20.65	20.45	-1	1,366	-0.07%
2024/05/08	2	20.05	3	20.35	20.05	-1	1,335	-0.07%
2024/05/07	1	20.10	0	0.00	20.10	1	1,311	0.08%
2024/05/06	0	0.00	7	21.34	21.10	-7	1,261	-0.55%
2024/05/03	4	21.90	10	20.97	22.20	-6	1,193	-0.50%
2024/05/02	7	22.05	1	21.50	21.70	6	1,036	0.58%
2024/04/30	2	21.05	5	20.64	21.00	-3	920	-0.33%
2024/04/29	9	20.99	5	20.49	21.30	4	795	0.50%
2024/04/26	0	0.00	3	19.10	19.90	-3	661	-0.45%
2024/04/25	2	19.50	2	19.30	19.00	0	591	0.00%
2024/04/24	0	0.00	1	18.45	19.00	-1	546	-0.18%
2024/04/22	0	0.00	2	18.53	18.40	-2	524	-0.38%
2024/04/16	0	0.00	1	17.85	17.60	-1	527	-0.19%
2024/04/15	0	0.00	2	18.05	18.05	-2	527	-0.38%
2024/04/12	1	18.15	0	0.00	18.10	1	535	0.19%
2024/04/11	2	18.35	4	18.43	18.25	-2	537	-0.37%
2024/04/03	0	0.00	15	18.10	18.10	-15	579	-2.59%
2024/04/01	0	0.00	38	18.55	18.50	-38	568	-6.68%
2024/03/29	1	18.40	1	18.25	18.25	0	566	0.00%
2024/03/28	1	18.20	0	0.00	18.05	1	558	0.18%
2024/03/27	12	18.11	0	0.00	18.00	12	552	2.17%
2024/03/26	1	17.75	0	0.00	17.65	1	542	0.18%
2024/03/19	2	17.10	0	0.00	17.10	2	534	0.37%
2024/03/18	0	17.15	0	0.00	16.95	0	535	0.00%
2024/03/14	0	16.95	0	0.00	17.00	0	541	0.00%
2024/03/13	2	16.80	2	16.80	16.80	0	542	0.00%
2024/03/12	0	0.00	10	16.95	16.85	-10	544	-1.84%
2024/03/08	8	16.32	0	0.00	16.35	8	547	1.46%
2024/03/07	12	16.54	0	0.00	16.60	12	551	2.18%
2024/03/05	0.1	16.85	0	0.00	16.70	0.1	550	0.02%
2024/03/04	3	16.72	0	0.00	16.75	3	557	0.54%
2024/02/27	1.1	16.81	0	0.00	16.80	1.1	605	0.18%
2024/02/23	1.1	16.86	0	0.00	16.85	1.1	708	0.16%
2024/02/21	0	17.10	0	0.00	17.00	0	802	0.00%
2024/02/20	0.1	17.25	0	0.00	17.10	0.1	1,068	0.01%
2024/01/31	0.1	17.75	0	0.00	17.70	0.1	1,133	0.01%
2024/01/15	3	17.67	0	0.00	17.75	3	1,214	0.25%
2024/01/12	0	0.00	7	18.15	18.20	-7	1,196	-0.59%
2024/01/10	1	17.70	0	0.00	17.70	1	1,197	0.08%
2024/01/02	5	18.15	1	18.10	18.15	4	1,175	0.34%
2023/12/29	1	18.70	1	18.35	18.25	0	1,170	0.00%
2023/12/21	1	18.00	0	0.00	17.85	1	1,131	0.09%
2023/12/06	5	18.09	5	18.00	18.00	0	1,156	0.00%
2023/12/05	0	0.00	10	17.95	17.90	-10	1,150	-0.87%
2023/12/04	10	17.85	6	17.88	18.05	4	1,155	0.35%
2023/11/30	3	17.85	5.6	17.75	17.85	-2.6	1,149	-0.22%
2023/11/29	0	0.00	10	17.68	17.60	-10	1,151	-0.87%
2023/11/28	7	17.81	2	17.78	17.75	5	1,152	0.43%
2023/11/27	5	17.65	12	17.71	17.60	-7	1,152	-0.61%
2023/11/24	10	18.06	3	17.90	17.90	7	1,146	0.61%
2023/11/22	14	18.71	3	18.68	18.50	11	1,118	0.98%
2023/11/21	2	18.50	0	0.00	18.35	2	1,176	0.17%
2023/11/20	7	18.49	0	0.00	18.25	7	1,162	0.60%
2023/11/17	55	19.74	27	19.49	19.65	28	1,100	2.54%
2023/11/16	5	17.80	11	17.95	18.25	-6	849	-0.71%
2023/11/10	0	0.00	1	17.45	17.35	-1	822	-0.12%
2023/11/09	1	17.25	0	0.00	17.20	1	834	0.12%
2023/11/07	1	17.55	4	18.09	17.50	-3	877	-0.34%
2023/11/06	1	17.50	0	0.00	17.50	1	858	0.12%
2023/10/20	0	0.00	1	16.20	16.35	-1	1,035	-0.10%
2023/10/18	10	16.30	2	16.35	16.30	8	1,148	0.70%
2023/10/11	0	0.00	2	17.10	16.90	-2	1,433	-0.14%
2023/10/06	0	0.00	2	17.10	17.10	-2	1,472	-0.14%
2023/10/03	0	0.00	2	17.23	17.15	-2	1,657	-0.12%
2023/10/02	0	0.00	1	17.15	17.15	-1	1,689	-0.06%
2023/09/28	1	17.25	0	0.00	17.15	1	1,743	0.06%
2023/09/27	0	0.00	2	17.15	17.05	-2	1,818	-0.11%
2023/09/26	2	17.25	0	0.00	17.05	2	1,894	0.11%
2023/09/18	2	17.05	0	0.00	17.25	2	2,639	0.08%
2023/09/13	0	0.00	5	17.00	17.45	-5	4,649	-0.11%
2023/09/12	1	17.05	0	0.00	16.90	1	4,771	0.02%
2023/09/08	1	17.10	0	0.00	17.05	1	5,388	0.02%
2023/09/05	2.1	17.41	1	17.45	17.35	1.1	6,472	0.02%
2023/09/04	7	17.40	5	17.50	17.45	2	6,815	0.03%
2023/08/31	2	17.70	0	0.00	17.65	2	7,039	0.03%
2023/08/28	0	0.00	3	17.25	17.65	-3	7,188	-0.04%
2023/08/25	9	17.96	1	18.00	17.85	8	7,299	0.11%
2023/08/24	1	16.85	0	0.00	16.95	1	7,204	0.01%
2023/08/23	0	0.00	1	17.05	17.00	-1	7,220	-0.01%
2023/08/22	0	0.00	3	17.08	17.00	-3	7,299	-0.04%
2023/08/21	3	17.10	9	17.17	17.10	-6	7,449	-0.08%
2023/08/16	2	17.63	0	0.00	17.60	2	8,084	0.02%
2023/08/15	3	18.00	0	0.00	17.90	3	8,112	0.04%
2023/08/14	0	0.00	3	18.00	18.00	-3	8,105	-0.04%
2023/08/11	0	0.00	2	18.95	18.60	-2	8,106	-0.02%
2023/08/09	0	0.00	13	19.15	19.15	-13	8,082	-0.16%
2023/08/08	1	19.35	0	0.00	19.30	1	8,080	0.01%
2023/08/07	9	19.40	4	19.35	19.40	5	8,066	0.06%
2023/08/01	1	20.00	5	19.85	19.80	-4	8,031	-0.05%
2023/07/28	5	20.35	5	19.95	19.95	0	8,001	0.00%
2023/07/26	1	20.00	0	0.00	19.75	1	7,963	0.01%
2023/07/25	1	19.75	0	0.00	19.95	1	7,938	0.01%
2023/07/24	2	20.08	3	19.95	20.10	-1	7,909	-0.01%
2023/07/21	1	20.85	0	0.00	20.80	1	7,902	0.01%
2023/07/20	4	20.88	9	20.90	21.50	-5	7,836	-0.06%
2023/07/19	1	20.75	1	20.60	20.30	0	7,772	0.00%
2023/07/18	1	21.10	0	0.00	20.70	1	7,794	0.01%
2023/07/17	0	0.00	7	21.47	21.35	-7	7,734	-0.09%
2023/07/14	1	22.00	5	22.20	21.80	-4	7,704	-0.05%
2023/07/13	2	22.23	1	22.15	22.05	1	7,657	0.01%
2023/07/12	10	23.40	1	23.05	22.45	9	7,635	0.12%
2023/07/10	5	22.90	0	0.00	22.80	5	7,548	0.07%
2023/07/07	1	23.50	1	23.05	23.35	0	7,505	0.00%
2023/07/06	2	24.00	1	24.35	23.45	1	7,463	0.01%
2023/07/05	1	24.60	9	24.02	24.30	-8	7,403	-0.11%
2023/07/04	1	23.85	9	23.99	23.85	-8	7,325	-0.11%
2023/07/03	0	0.00	14	24.50	24.35	-14	7,251	-0.19%
2023/06/30	2	24.48	12	24.48	24.50	-10	7,190	-0.14%
2023/06/29	1	24.65	1	24.75	24.65	0	7,160	0.00%
2023/06/27	3	25.32	6	25.23	25.05	-3	6,975	-0.04%
2023/06/26	51	26.49	52	26.13	26.40	-1	6,804	-0.01%
2023/06/21	101	26.86	67	26.92	26.55	34	6,514	0.52%	大買/
2023/06/20	61	24.61	108	25.91	26.15	-47	5,409	-0.87%	大賣/
2023/06/19	27	24.18	14	24.34	23.80	13	4,817	0.27%
2023/06/16	1	23.10	2	23.40	23.05	-1	4,495	-0.02%
2023/06/15	2	22.88	16	22.67	23.10	-14	4,366	-0.32%
2023/06/14	52	23.85	18	23.20	23.60	34	4,225	0.80%
2023/06/13	33	22.62	21	22.67	23.30	12	3,748	0.32%
2023/06/12	20	22.95	17	23.33	22.80	3	3,384	0.09%
2023/06/09	1	24.20	1	25.00	25.00	0	2,984	0.00%
2023/06/08	26	21.68	2	22.50	22.75	24	2,666	0.90%
2023/06/07	0	0.00	13	20.63	20.70	-13	2,340	-0.56%
2023/06/06	1	20.45	6	20.24	20.10	-5	2,195	-0.23%
2023/06/02	0	0.00	25	20.21	19.90	-25	2,115	-1.18%
2023/06/01	39	19.98	26	20.02	19.85	13	2,076	0.63%
2023/05/31	36	19.77	1	19.55	19.55	35	1,992	1.76%
2023/05/30	0.7	18.53	0	0.00	18.45	0.7	1,887	0.04%
2023/05/29	10	18.70	0	18.70	18.50	10	1,880	0.53%
2023/05/26	1.3	18.60	1	18.85	18.50	0.3	1,906	0.01%
2023/05/25	5	19.67	0	0.00	19.55	5	2,045	0.24%
2023/05/24	28	20.60	17	20.99	21.25	11	2,058	0.53%
2023/05/23	127	19.88	113	19.51	20.10	14	1,653	0.85%	大買/大賣/
2023/05/18	4	18.70	4	18.65	18.60	0	1,632	0.00%
2023/05/16	0	0.00	6	18.76	18.70	-6	1,611	-0.37%
2023/05/15	1	18.90	0	0.00	18.65	1	1,598	0.06%
2023/05/12	1	18.35	0	0.00	18.45	1	1,581	0.06%
2023/05/11	5	18.55	0	0.00	18.25	5	1,567	0.32%
2023/05/10	0	0.00	1	18.25	18.30	-1	1,560	-0.06%
2023/05/09	13	18.60	0	0.00	18.40	13	1,557	0.83%
2023/04/27	0	18.20	0	0.00	18.30	0	1,509	0.00%
2023/04/26	0	0.00	3	18.40	18.40	-3	1,503	-0.20%
2023/04/25	3	18.00	0	0.00	18.00	3	1,473	0.20%
2023/04/12	0	0.00	1	17.00	17.00	-1	1,224	-0.08%
2023/04/07	0	0.00	1	17.00	17.10	-1	1,227	-0.08%
2023/03/29	0	17.80	0	0.00	17.60	0	1,200	0.00%
2023/03/27	1	17.60	0	0.00	17.45	1	1,187	0.08%
2023/03/24	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/17	0	17.21	0	0.00	17.30	0	1,193	0.00%
2023/03/10	0	0.00	1	17.75	17.75	-1	1,157	-0.09%
2023/03/09	0	18.40	0	0.00	18.25	0	1,143	0.00%
2023/03/07	1	18.75	1	18.60	18.60	0	1,151	0.00%
2023/03/02	0	0.00	2	18.63	18.70	-2	1,106	-0.18%
2023/02/23	34	19.53	33	19.43	19.25	1	982	0.10%
2023/02/22	6	19.24	7	18.85	19.05	-1	751	-0.13%
2023/02/20	0	0.00	2	18.78	18.40	-2	538	-0.37%
2023/02/17	9	18.66	2	18.70	18.75	7	415	1.68%
2023/02/07	0	17.15	0	0.00	17.00	0	245	0.00%
2023/02/01	0	0.00	1	17.15	17.05	-1	236	-0.42%
2023/01/16	0	0.00	1	16.95	16.85	-1	226	-0.44%
2023/01/12	0	0.00	7	16.83	16.80	-7	226	-3.09%
2023/01/09	0	0.00	1	16.90	16.95	-1	239	-0.42%
2023/01/05	1	16.80	0	0.00	16.80	1	267	0.37%
2022/12/19	0	0.00	0.7	16.60	16.70	-0.7	364	-0.19%
2022/12/14	0	0.00	6	16.95	16.90	-6	374	-1.60%
2022/12/13	0	0.00	1	17.15	16.95	-1	372	-0.27%
2022/12/01	0	0.00	1	16.95	16.75	-1	352	-0.28%
2022/11/30	1	17.10	0	0.00	16.80	1	345	0.29%
2022/11/29	1	16.65	0	0.00	16.60	1	319	0.31%
2022/11/24	0	0.00	0	16.45	16.55	0	320	-0.01%
2022/11/09	0	0.00	1	16.25	16.30	-1	359	-0.28%
2022/11/03	1	15.90	0	0.00	15.90	1	376	0.27%
2022/10/25	0	0.00	1	15.70	15.70	-1	407	-0.25%
2022/10/13	2	15.90	11	15.69	15.60	-9	466	-1.93%
2022/10/12	0	0.00	1	16.65	16.55	-1	551	-0.18%
2022/10/07	1	17.45	10	17.43	17.45	-9	578	-1.56%
2022/10/04	0	0.00	0.1	16.70	16.70	-0.1	527	-0.01%
2022/09/29	0	0.00	14	16.39	16.65	-14	521	-2.68%
2022/09/28	1	16.30	11.1	16.11	16.10	-10.1	521	-1.93%
2022/09/20	0	0.00	0	16.50	16.45	0	505	0.00%
2022/09/12	10	16.30	0	0.00	16.30	10	566	1.77%
2022/09/07	12	15.87	0	0.00	15.85	12	594	2.02%
2022/08/12	0	0.00	0	16.70	16.60	0	1,358	0.00%
2022/08/10	0	0.00	5	16.55	16.70	-5	1,352	-0.37%
2022/08/04	0	0.00	0	16.00	15.80	0	1,335	0.00%
2022/08/03	5	15.70	30	15.63	15.70	-25	1,329	-1.88%
2022/08/02	2	16.20	0	0.00	16.10	2	1,322	0.15%
2022/07/26	1	16.90	0	0.00	16.60	1	1,299	0.08%
2022/07/22	10	16.45	0	0.00	16.45	10	1,266	0.79%
2022/07/21	10	16.45	0	0.00	16.60	10	1,261	0.79%
2022/07/20	0	0.00	10	17.00	16.70	-10	1,253	-0.80%
2022/07/19	14	17.73	34	17.56	16.95	-20	1,233	-1.62%
2022/07/18	50	17.63	15	17.53	17.55	35	1,125	3.11%
2022/07/15	0	0.00	1	16.05	16.05	-1	1,070	-0.09%
2022/07/11	5	16.20	0	0.00	16.20	5	1,069	0.47%
2022/07/08	5	16.30	0	0.00	16.15	5	1,072	0.47%
2022/07/06	5	15.95	0	0.00	15.95	5	1,070	0.47%
2022/06/29	0	0.00	1	17.20	17.35	-1	1,045	-0.10%
2022/06/27	1	17.60	0	0.00	17.35	1	1,039	0.10%
2022/06/23	0	0.00	5	16.75	16.65	-5	1,022	-0.49%
2022/06/22	5	17.18	5	16.98	16.75	0	1,013	0.00%
2022/06/21	5	17.40	0	0.00	17.40	5	1,000	0.50%
2022/06/17	2	17.73	4	17.80	17.85	-2	974	-0.21%
2022/06/16	2	18.15	0	0.00	17.90	2	961	0.21%
2022/06/15	2	18.75	2	18.70	18.35	0	945	0.00%
2022/06/14	1	18.70	0	0.00	18.80	1	929	0.11%
2022/06/13	5	19.46	18.4	19.31	19.00	-13.4	903	-1.48%
2022/06/10	3	18.90	4	19.13	19.05	-1	801	-0.12%
2022/06/09	6	19.25	12	19.28	18.95	-6	764	-0.79%
2022/06/08	21	18.96	3	18.42	18.70	18	677	2.66%
2022/06/07	8	19.29	3	19.00	18.35	5	589	0.85%
2022/06/06	23.4	19.55	26	19.67	19.90	-2.6	417	-0.62%
2022/06/02	5	17.70	0	0.00	18.10	5	189	2.64%
2022/04/18	5	17.10	0	0.00	17.05	5	294	1.70%
2022/03/30	0	17.30	0	0.00	17.20	0	276	0.00%
2022/03/28	0	17.45	0	0.00	17.20	0	277	0.00%
2022/03/22	0	17.60	0	0.00	17.45	0	278	0.00%
2022/03/09	0	17.45	0	0.00	17.20	0	256	0.00%
2022/02/25	1	19.00	2	18.90	18.90	-1	223	-0.45%
2022/01/18	1	17.30	0	0.00	17.25	1	108	0.92%
2022/01/03	0	0.00	3	17.50	17.45	-3	116	-2.58%
2021/12/30	1	17.80	0	0.00	17.55	1	118	0.85%
2021/12/29	2	17.65	0	0.00	17.65	2	121	1.65%
2021/11/26	1	17.85	0	0.00	17.85	1	167	0.60%
2021/11/12	0	0.00	4	18.16	18.25	-4	175	-2.28%
2021/10/08	0	0.00	2	18.75	18.45	-2	273	-0.73%
2021/10/07	1	18.60	0.1	18.55	18.65	0.9	276	0.33%
2021/10/05	4	18.65	0	0.00	18.60	4	287	1.39%
2021/10/04	1	18.80	2	18.80	18.80	-1	305	-0.33%
2021/10/01	2	18.05	0	0.00	18.00	2	326	0.61%
2021/08/20	0	0.00	0.1	17.70	17.80	-0.1	428	-0.02%
2021/08/17	0	17.60	0	0.00	17.70	0	427	0.01%
2021/07/26	0	0.00	2	19.20	19.20	-2	483	-0.41%
2021/07/21	2	19.05	0	0.00	19.50	2	490	0.41%
2021/07/13	0	0.00	1	19.05	18.80	-1	470	-0.21%
2021/07/12	1	19.30	0	0.00	19.10	1	461	0.22%
2021/07/08	0.1	19.75	2	21.10	20.50	-1.9	436	-0.44%
2021/07/07	12	19.59	0	0.00	20.90	12	399	3.00%
2021/07/02	1	18.05	0	0.00	18.00	1	346	0.29%
2021/07/01	1	18.05	0	0.00	18.05	1	345	0.29%
2021/05/13	0	0.00	0.1	16.50	16.00	-0.1	333	-0.02%
2021/04/28	0	0.00	5	20.93	20.65	-5	290	-1.72%
2021/04/27	0.1	20.70	0	0.00	20.65	0.1	286	0.02%
2021/04/21	0	0.00	1	19.90	20.35	-1	273	-0.37%
2021/04/19	1	19.35	0	0.00	19.50	1	266	0.38%
2021/04/15	0	0.00	0	19.85	19.30	0	273	0.00%
2021/04/14	0	20.10	0	0.00	19.35	0	277	0.00%
2021/04/13	0	0.00	0	19.80	19.90	0	280	0.00%
2021/04/07	0	0.00	1	20.00	20.00	-1	283	-0.35%
2021/04/06	1	19.65	0	0.00	19.65	1	286	0.35%
2021/04/01	0	0.00	0	20.05	20.10	0	288	0.00%
2021/03/17	0	21.00	0	0.00	21.00	0	369	0.00%
2021/03/15	0	0.00	10	21.55	21.50	-10	385	-2.59%
2021/01/29	1	20.30	0	0.00	19.90	1	490	0.20%
2021/01/22	1	19.20	0	0.00	19.25	1	504	0.20%
2021/01/20	1	19.55	0	0.00	19.20	1	527	0.19%
2021/01/15	2	20.05	0	0.00	20.05	2	547	0.37%
2020/12/25	0	0.00	32	22.15	22.20	-32	674	-4.75%
2020/12/24	20	22.25	0	0.00	22.35	20	675	2.96%
2020/12/23	2	22.00	0	0.00	22.00	2	679	0.29%
2020/12/21	7	22.35	1.7	22.56	22.50	5.4	675	0.79%
2020/12/18	0	0.00	2	22.10	22.00	-2	669	-0.30%
2020/12/16	7	21.75	0	0.00	21.75	7	666	1.05%
2020/11/16	5	22.75	0	0.00	22.75	5	711	0.70%
2020/11/10	5	22.30	0	0.00	22.25	5	682	0.73%
2020/11/03	0	0.00	10	22.10	22.15	-10	679	-1.47%
2020/10/28	4	22.70	0	0.00	22.70	4	653	0.61%
2020/10/26	6	22.20	0	0.00	22.60	6	640	0.94%
2020/10/19	0	0.00	0.6	19.70	19.90	-0.6	580	-0.10%
2020/10/05	0	0.00	10	19.85	19.85	-10	664	-1.51%
2020/09/30	10	19.10	0	0.00	19.10	10	686	1.46%
2020/09/18	0	0.00	2	18.25	18.20	-2	677	-0.30%
2020/09/17	0	0.00	2	18.15	18.10	-2	678	-0.29%
2020/09/16	2	17.95	0	0.00	17.95	2	679	0.29%
2020/09/14	0	0.00	2	17.40	17.60	-2	673	-0.30%
2020/09/09	0	0.00	2	17.20	18.50	-2	657	-0.30%
2020/09/07	0	0.00	3	16.80	17.30	-3	640	-0.47%
2020/09/03	0	0.00	6	16.10	16.35	-6	673	-0.89%
2020/08/05	0	0.00	1	16.40	16.30	-1	1,018	-0.10%
2020/08/04	0	16.40	0	0.00	16.50	0	1,018	0.00%
2020/07/23	0	0.00	3	16.95	17.00	-3	984	-0.30%
2020/07/22	0	0.00	1	16.90	16.90	-1	979	-0.10%
2020/07/16	1	17.10	0	0.00	17.10	1	936	0.11%
2020/07/09	2	16.70	1	15.65	16.80	1	845	0.12%
2020/06/30	0	0.00	1	15.70	15.65	-1	758	-0.13%
2020/06/29	1	15.25	0	0.00	15.35	1	744	0.13%
2020/06/18	1	15.40	1	15.60	15.60	0	709	0.00%
2020/06/12	3	15.47	0	0.00	15.20	3	692	0.43%
2020/06/11	2	15.73	0	0.00	15.75	2	678	0.29%
2020/06/09	11	17.65	0	0.00	17.35	11	616	1.79%
2020/06/08	0	0.00	6	16.83	16.90	-6	525	-1.14%
2020/06/03	3	15.45	0	0.00	15.40	3	455	0.66%
2020/06/02	0	15.25	1	15.40	15.30	-1	448	-0.22%
2020/05/26	1	16.30	5	16.20	16.30	-4	386	-1.04%
2020/05/25	0	0.00	3	15.10	15.10	-3	339	-0.88%
2020/05/15	5	12.15	0	0.00	12.20	5	264	1.89%
2020/04/29	5	10.10	0	0.00	10.45	5	249	2.01%
2020/04/28	3	10.08	0	0.00	10.10	3	247	1.21%
2020/03/19	0	0.00	1	9.35	9.18	-1	271	-0.37%
2020/03/09	0	0.00	1.1	12.92	12.80	-1.1	227	-0.49%
2020/02/06	0	0.00	0.1	13.30	13.40	-0.1	401	-0.03%
2020/02/04	0	0.00	1	13.50	13.25	-1	457	-0.22%
2020/01/20	1	15.50	0	0.00	15.50	1	576	0.17%
2019/12/13	0	0.00	1	15.15	15.05	-1	1,002	-0.10%
2019/12/04	0	0.00	0.3	15.00	15.15	-0.3	1,044	-0.03%
2019/11/26	0	0.00	1.7	14.40	14.50	-1.7	1,084	-0.16%
2019/11/21	0	0.00	0.1	14.55	14.70	-0.1	1,118	-0.01%
2019/11/11	0	0.00	1	16.20	15.80	-1	1,111	-0.09%
2019/10/17	0	0.00	0.7	8.15	8.20	-0.7	855	-0.08%
2019/10/14	0	0.00	18	7.79	8.00	-18	832	-2.16%
2019/10/07	0	0.00	7.2	7.73	7.79	-7.2	814	-0.88%
2019/10/01	0	0.00	2	8.20	8.03	-2	794	-0.25%
2019/09/27	0	0.00	13	8.38	8.18	-13	791	-1.64%
2019/09/23	0	0.00	20	7.88	7.88	-20	736	-2.71%
2019/09/03	0	0.00	30	7.20	7.17	-30	580	-5.17%
2019/08/27	0	0.00	1	7.10	7.07	-1	584	-0.17%
2019/08/23	18	7.04	0	0.00	7.06	18	582	3.09%
2019/08/21	2	7.08	20	7.13	7.12	-18	575	-3.13%
2019/08/20	10	7.10	10	7.15	7.12	0	574	0.00%
2019/07/23	0	0.00	1	7.16	7.10	-1	1,132	-0.09%
2019/07/02	1	7.38	0	0.00	7.30	1	1,127	0.09%
2019/06/28	0	0.00	4	7.22	7.20	-4	1,104	-0.36%
2019/06/21	0	0.00	8	7.00	7.03	-8	1,065	-0.75%
2019/06/13	20	6.72	0	0.00	6.75	20	1,095	1.83%
2019/06/10	6	6.83	0	0.00	6.81	6	1,093	0.55%
2019/05/31	0	0.00	2	7.03	7.04	-2	1,066	-0.19%
2019/05/27	0	0.00	4	7.02	7.03	-4	1,046	-0.38%
2019/05/24	6	7.03	0	0.00	7.00	6	1,041	0.58%
2019/05/23	0	0.00	25	7.02	7.05	-25	1,038	-2.41%
2019/05/16	0	0.00	6	7.38	7.45	-6	962	-0.62%
2019/05/15	10	7.45	0	0.00	7.41	10	936	1.07%
2019/05/14	12	8.15	1	8.00	7.97	11	877	1.25%
2019/05/13	2	7.50	0	0.00	7.63	2	704	0.28%
2019/04/09	10	6.51	0	0.00	6.58	10	320	3.12%
2019/04/03	0	0.00	2	6.58	6.55	-2	322	-0.62%
2019/03/29	0	0.00	2	6.40	6.44	-2	311	-0.64%
2019/03/28	0	0.00	8	6.47	6.45	-8	313	-2.56%
2019/03/25	0	6.38	0	0.00	6.35	0	317	0.00%
2019/02/27	0	6.22	0	0.00	6.21	0	787	0.00%
2019/02/19	5	6.22	0	0.00	6.23	5	777	0.64%
2019/02/15	5	6.24	0	0.00	6.24	5	774	0.65%
2019/02/13	2	6.24	0	0.00	6.24	2	771	0.26%
2019/02/12	3	6.23	0	0.00	6.29	3	769	0.39%
2019/02/11	0	0.00	4	6.27	6.25	-4	769	-0.52%
2019/01/30	3	6.28	0	0.00	6.31	3	763	0.39%
2019/01/29	1	6.23	0	0.00	6.25	1	759	0.13%
2019/01/28	0	0.00	10	6.25	6.25	-10	763	-1.31%
2019/01/25	4	6.25	0	0.00	6.25	4	763	0.52%
2019/01/22	5	6.23	0	0.00	6.28	5	763	0.65%
2019/01/21	15	6.34	0	0.00	6.33	15	753	1.99%
2019/01/16	4	6.31	0	0.00	6.32	4	750	0.53%
2019/01/02	2	6.45	0	0.00	6.37	2	776	0.26%
2018/12/19	1	6.66	0	0.00	6.60	1	755	0.13%
2018/12/17	9	6.65	0	0.00	6.64	9	749	1.20%
2018/12/11	0	0.00	35	6.54	6.53	-35	726	-4.82%
2018/12/10	0	0.00	1	6.78	6.68	-1	716	-0.14%
2018/12/06	11	6.98	0	0.00	6.86	11	702	1.57%
2018/12/05	0	0.00	1	7.20	7.19	-1	673	-0.15%
2018/12/04	30	7.38	0	0.00	7.35	30	646	4.64%
2018/12/03	4	7.68	0	0.00	7.54	4	602	0.66%
2018/11/30	1	7.39	12	7.24	7.30	-11	530	-2.07%
2018/11/29	2	6.95	12	6.95	6.80	-10	451	-2.21%
2018/11/28	2	7.09	0	0.00	7.18	2	400	0.50%
2018/11/27	12	6.53	3	6.56	6.78	9	290	3.10%
2018/11/08	0	0.00	1	5.77	5.70	-1	220	-0.45%
2018/11/07	0	0.00	1	5.68	5.73	-1	220	-0.45%
2018/11/02	1	5.56	0	0.00	5.61	1	218	0.46%
2018/11/01	1	5.50	0	0.00	5.58	1	217	0.46%
2018/10/25	1	5.52	6	5.53	5.55	-5	234	-2.13%
2018/10/17	0	0.00	5	5.64	5.64	-5	244	-2.05%
2018/10/16	5	5.60	5	5.72	5.62	0	242	0.00%
2018/10/12	3	5.67	0	0.00	5.76	3	233	1.29%
2018/10/11	1	5.95	0	0.00	5.79	1	219	0.45%
2018/10/09	3	6.11	0	0.00	6.10	3	211	1.42%
2018/10/05	0	0.00	5	6.19	6.17	-5	212	-2.35%
2018/10/01	6.8	6.27	0	0.00	6.28	6.8	204	3.32%
2018/09/28	0	0.00	5	6.28	6.28	-5	205	-2.44%
2018/09/27	5	6.22	0	0.00	6.28	5	205	2.43%
2018/09/12	0.2	6.10	0	0.00	6.11	0.2	216	0.09%
2018/09/10	0	6.13	0	0.00	6.09	0	218	0.00%
2018/09/05	2	6.19	0	0.00	6.16	2	221	0.90%
2018/09/04	2	6.18	0	0.00	6.17	2	221	0.90%
2018/08/31	1	6.24	0	0.00	6.20	1	226	0.44%
2018/07/16	1	6.38	0	0.00	6.40	1	249	0.40%
2018/06/20	0	0.00	3	6.60	6.60	-3	397	-0.75%
2018/05/14	2	6.70	0	0.00	6.67	2	413	0.48%
2018/04/11	0	0.00	1	7.08	7.12	-1	376	-0.27%
2018/03/28	0	7.51	0	0.00	7.44	0	342	0.00%
2018/01/15	0	0.00	20	8.10	8.08	-20	332	-6.01%