雄獅 (2731)-元大-左營券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
138.5
漲跌
▼2.0
漲幅
-1.42%
成交量
1,820張
產業
上市觀光類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	138.00	1	139.50	140.00	0	1,481	0.00%
2024/04/11	4	143.00	4.3	143.99	139.50	-0.3	1,435	-0.02%
2024/04/08	0	0.00	1	133.50	133.50	-1	1,328	-0.08%
2024/04/03	0.1	135.50	0	0.00	137.00	0.1	1,348	0.00%
2024/04/02	0	0.00	6	136.50	137.00	-6	1,341	-0.45%
2024/03/29	5	137.00	5	136.00	135.50	0	1,316	0.00%
2024/03/28	0	0.00	7	137.29	137.50	-7	1,306	-0.54%
2024/03/27	1	136.00	0	0.00	135.00	1	1,299	0.08%
2024/03/26	3	135.00	0	0.00	135.50	3	1,282	0.23%
2024/03/25	0	0.00	3	137.00	136.50	-3	1,284	-0.23%
2024/03/22	0	0.00	0	136.50	137.00	0	1,300	0.00%
2024/03/21	9	135.83	1	136.50	136.50	8	1,280	0.62%
2024/03/19	1	133.50	0	0.00	134.00	1	1,255	0.08%
2024/03/18	0	132.50	0	0.00	133.00	0	1,260	0.00%
2024/03/15	2	135.26	3	139.17	134.50	-1	1,241	-0.08%
2024/03/11	1	126.00	0	0.00	124.50	1	1,174	0.09%
2024/03/05	0	0.00	1.1	123.86	124.50	-1.1	1,202	-0.09%
2024/03/04	0.1	121.00	0	0.00	120.00	0.1	1,189	0.00%
2024/02/27	0.1	117.00	0	0.00	116.00	0.1	1,312	0.01%
2024/02/26	0	0.00	1	118.50	119.00	-1	1,373	-0.07%
2024/02/22	0.1	120.00	0	0.00	119.00	0.1	1,522	0.01%
2024/02/20	0.1	121.50	0	0.00	120.50	0.1	1,939	0.00%
2024/02/19	0.1	123.00	0	0.00	123.00	0.1	2,103	0.00%
2024/02/16	1	121.00	1	122.00	122.00	0	2,098	0.00%
2024/02/15	0	0.00	1	120.50	126.00	-1	2,087	-0.05%
2024/02/05	1	129.00	2	129.00	131.00	-1	2,086	-0.05%
2024/01/30	2.1	130.02	0	0.00	129.00	2.1	2,216	0.09%
2024/01/29	1.1	131.48	0	0.00	132.00	1.1	2,327	0.05%
2024/01/26	1	129.00	1	128.50	127.50	0	2,343	0.00%
2024/01/25	2.1	127.79	1.2	128.50	129.00	0.9	2,416	0.04%
2024/01/24	3	129.17	3	129.67	130.50	0	2,497	0.00%
2024/01/18	0.1	129.00	0	0.00	128.50	0.1	2,576	0.00%
2024/01/16	0.4	130.00	0	0.00	127.50	0.4	2,558	0.01%
2024/01/15	5.1	133.63	0	136.00	134.00	5.1	2,534	0.20%
2024/01/12	1	140.00	1	140.00	141.50	0	2,491	0.00%
2024/01/08	0	0.00	0.5	142.00	142.00	-0.5	2,494	-0.02%
2024/01/03	0	0.00	1	136.50	136.50	-1	2,552	-0.04%
2024/01/02	0.1	137.00	0	0.00	136.50	0.1	2,550	0.00%
2023/12/29	4	140.88	2.4	142.14	140.00	1.6	2,526	0.06%
2023/12/28	0	0.00	0	140.00	139.50	0	2,496	0.00%
2023/12/22	2.1	137.71	0	0.00	136.50	2.1	2,508	0.08%
2023/12/20	0	0.00	0	139.50	139.50	0	2,513	0.00%
2023/12/19	1.1	137.11	0	0.00	136.50	1.1	2,504	0.04%
2023/12/14	1	141.50	0	0.00	139.00	1	2,488	0.04%
2023/12/12	1	141.50	0	0.00	142.00	1	2,480	0.04%
2023/12/07	0	0.00	1	147.50	148.50	-1	2,502	-0.04%
2023/12/06	0	0.00	1	147.50	146.00	-1	2,483	-0.04%
2023/12/05	1	143.00	0	0.00	143.50	1	2,435	0.04%
2023/12/04	0	0.00	2	142.25	143.50	-2	2,402	-0.08%
2023/12/01	1	140.00	0	0.00	140.50	1	2,376	0.04%
2023/11/30	0	0.00	1	139.00	139.00	-1	2,374	-0.04%
2023/11/29	0	0.00	1	142.00	140.00	-1	2,363	-0.04%
2023/11/27	1	134.00	1	135.00	138.50	0	2,333	0.00%
2023/11/24	17	137.91	15	136.93	138.00	2	2,294	0.09%
2023/11/22	2	142.50	3	144.33	145.00	-1	2,153	-0.05%
2023/11/21	4	141.88	1	142.50	143.00	3	2,105	0.14%
2023/11/20	16.1	144.43	16	142.66	141.50	0.1	2,063	0.00%
2023/11/17	13	151.08	12	151.79	155.50	1	1,935	0.05%
2023/11/16	8	141.25	8.1	141.88	143.00	-0.1	1,660	0.00%
2023/11/15	1	134.00	1	134.50	134.50	0	1,487	0.00%
2023/11/08	0	0.00	0.3	136.50	136.00	-0.3	1,538	-0.02%
2023/11/06	2	136.75	2.1	138.45	137.00	-0.1	1,607	-0.01%
2023/11/03	0.1	133.50	5	133.50	135.00	-4.9	1,524	-0.32%
2023/11/02	0.1	136.50	1	138.00	135.50	-0.9	1,518	-0.06%
2023/10/31	3	126.50	3	126.50	126.50	0	1,400	0.00%
2023/10/30	1	127.50	1	124.00	123.50	0	1,412	0.00%
2023/10/27	0	0.00	0.1	120.00	124.50	-0.1	1,459	-0.01%
2023/10/26	0	0.00	0	120.00	119.00	0	1,478	0.00%
2023/10/25	0	0.00	1	121.00	120.50	-1	1,560	-0.06%
2023/10/20	0.1	108.00	0	0.00	112.00	0.1	1,630	0.01%
2023/10/17	0.1	115.62	0	0.00	117.00	0.1	1,736	0.01%
2023/10/12	1	118.00	0	0.00	118.00	1	1,735	0.06%
2023/10/11	6	119.08	0	0.00	119.00	6	1,761	0.34%
2023/10/06	1	124.00	0	0.00	123.50	1	1,779	0.06%
2023/10/04	0.5	121.00	1	121.00	120.50	-0.5	1,868	-0.03%
2023/10/03	0.5	125.50	0	0.00	124.00	0.5	1,879	0.03%
2023/09/19	1	133.50	1	132.00	131.50	0	2,206	0.00%
2023/09/18	0	0.00	2	135.75	135.00	-2	2,244	-0.09%
2023/09/15	3	136.33	2	136.00	135.00	1	2,311	0.04%
2023/09/14	1	136.50	0.1	137.00	137.50	0.9	2,369	0.04%
2023/09/13	0	0.00	1	129.00	130.00	-1	2,400	-0.04%
2023/09/12	1.1	125.05	0	0.00	124.00	1.1	2,431	0.05%
2023/09/11	0.1	132.00	1	127.00	126.50	-0.9	2,477	-0.04%
2023/09/08	1	131.50	0	0.00	131.50	1	2,584	0.04%
2023/09/06	0	134.00	0.2	133.00	132.50	-0.2	2,840	-0.01%
2023/09/05	0	0.00	8	133.50	134.50	-8	3,135	-0.26%
2023/09/04	0	0.00	0.2	133.00	133.00	-0.2	3,395	-0.01%
2023/09/01	0	0.00	1.1	134.02	133.50	-1.1	3,607	-0.03%
2023/08/30	0	134.50	0	0.00	133.50	0	3,964	0.00%
2023/08/29	0.1	133.50	0	0.00	134.00	0.1	4,027	0.00%
2023/08/28	0.2	132.00	0	0.00	133.00	0.2	4,204	0.00%
2023/08/25	1.1	136.50	0	0.00	135.50	1.1	4,278	0.02%
2023/08/23	0	0.00	5	132.90	132.50	-5	4,322	-0.12%
2023/08/22	5	131.00	2	131.00	131.00	3	4,357	0.07%
2023/08/21	1	133.50	0	0.00	133.50	1	4,421	0.02%
2023/08/18	0	0.00	0.2	134.00	133.50	-0.2	4,565	0.00%
2023/08/16	10	134.90	10	135.50	137.00	0	4,894	0.00%
2023/08/15	0	137.50	1	138.00	138.00	-1	5,023	-0.02%
2023/08/14	2	138.50	0	0.00	139.00	2	5,101	0.04%
2023/08/11	1	146.50	2	145.00	144.00	-1	5,224	-0.02%
2023/08/04	1	165.50	0	0.00	165.50	1	5,727	0.02%
2023/08/02	0.3	169.67	0	0.00	165.00	0.3	5,778	0.01%
2023/08/01	5	168.90	3	169.33	169.00	2	5,834	0.03%
2023/07/28	3	168.17	3	166.00	166.00	0	5,840	0.00%
2023/07/27	0	0.00	1	167.00	166.50	-1	5,770	-0.02%
2023/07/18	0	153.00	2	155.00	152.50	-2	5,925	-0.03%
2023/07/17	1	154.50	0	0.00	156.00	1	5,970	0.02%
2023/07/12	0	158.50	3	158.50	161.00	-3	6,314	-0.05%
2023/07/11	1.1	161.56	1	161.00	160.50	0.1	6,582	0.00%
2023/07/07	2	163.75	2	164.50	164.50	0	6,696	0.00%
2023/07/06	0	163.00	3	161.33	161.00	-3	6,693	-0.04%
2023/07/05	2.1	167.24	3	164.50	164.00	-0.9	6,702	-0.01%
2023/07/04	18	167.67	15	169.87	167.00	3	6,749	0.04%
2023/07/03	2	173.25	0	0.00	173.50	2	6,741	0.03%
2023/06/30	0	0.00	1	174.50	174.50	-1	6,842	-0.01%
2023/06/29	0	0.00	1	179.00	177.50	-1	7,006	-0.01%
2023/06/27	2	172.50	0	0.00	173.00	2	7,533	0.03%
2023/06/26	0	0.00	3	179.83	179.00	-3	7,581	-0.04%
2023/06/21	13.2	178.04	13	177.04	177.00	0.2	7,571	0.00%
2023/06/20	0	0.00	11	181.32	178.00	-11	7,555	-0.15%
2023/06/19	2	178.50	12	178.54	179.00	-10	7,532	-0.13%
2023/06/16	0	0.00	2	175.25	174.00	-2	7,494	-0.03%
2023/06/15	0	0.00	1	178.00	178.00	-1	7,459	-0.01%
2023/06/14	13	174.92	3	174.50	175.50	10	7,466	0.13%
2023/06/13	11.1	177.26	6	175.83	174.00	5.1	7,369	0.07%
2023/06/12	1.1	176.57	1	178.50	178.50	0.1	7,241	0.00%
2023/06/09	21	183.67	3	185.17	181.00	18	7,147	0.25%
2023/06/08	13	195.07	14.1	194.51	191.50	-1.1	6,900	-0.02%
2023/06/07	31.5	193.16	26	192.13	190.00	5.5	6,799	0.08%
2023/06/06	8	192.56	12	191.79	193.50	-4	6,627	-0.06%
2023/06/05	0	0.00	2	183.25	185.50	-2	6,409	-0.03%
2023/06/02	7	179.57	1	180.00	180.00	6	6,355	0.09%
2023/06/01	4	183.50	3	183.50	179.50	1	6,329	0.02%
2023/05/31	1	179.50	1	181.00	179.00	0	6,175	0.00%
2023/05/30	12	175.42	12	173.50	174.00	0	6,097	0.00%
2023/05/29	1	176.50	0	0.00	177.00	1	6,074	0.02%
2023/05/26	2	182.50	1.2	185.33	181.50	0.8	6,100	0.01%
2023/05/25	2	185.00	2	183.25	185.00	0	6,140	0.00%
2023/05/24	5	187.80	6	187.67	185.00	-1	6,201	-0.02%
2023/05/23	9	188.61	3	191.00	184.50	6	6,139	0.10%
2023/05/22	0.1	191.00	2	190.25	190.50	-1.9	6,018	-0.03%
2023/05/19	2	183.00	4.1	180.55	183.50	-2.1	6,081	-0.03%
2023/05/18	4	177.63	3	178.50	178.50	1	6,536	0.02%
2023/05/17	20.2	177.48	19	176.39	177.00	1.2	6,631	0.02%
2023/05/16	6.2	186.32	10	186.95	182.50	-3.8	6,560	-0.06%
2023/05/15	7	184.29	1	191.00	180.50	6	6,435	0.09%
2023/05/12	4	183.75	5	186.30	189.50	-1	6,314	-0.02%
2023/05/11	14	184.54	13	184.15	186.00	1	6,244	0.02%
2023/05/10	4	167.51	4	173.13	178.00	0	6,112	0.00%
2023/05/09	7	177.00	5	176.80	178.50	2	6,013	0.03%
2023/05/08	4	186.00	7	183.93	180.00	-3	6,029	-0.05%
2023/05/05	8	180.00	8	181.13	182.50	0	6,001	0.00%
2023/05/04	6	177.17	8.2	176.39	177.50	-2.2	5,930	-0.04%
2023/05/03	1	175.00	2	174.75	172.50	-1	5,905	-0.02%
2023/05/02	4	175.63	1.1	180.55	176.00	2.9	5,896	0.05%
2023/04/28	12.1	177.45	13.1	176.71	176.50	-1.1	5,860	-0.02%
2023/04/27	6	169.58	5	168.30	171.00	1	5,763	0.02%
2023/04/26	2	170.50	3	171.32	173.00	-1	5,667	-0.02%
2023/04/25	4	174.13	3	178.67	171.00	1	5,652	0.02%
2023/04/24	19	171.13	19	169.92	172.50	0	5,597	0.00%
2023/04/21	0.2	172.50	2.2	175.00	170.50	-2.1	5,576	-0.04%
2023/04/20	4	174.50	3	180.00	174.00	1	5,552	0.02%
2023/04/19	6	182.92	7	182.29	181.00	-1	5,495	-0.02%
2023/04/18	1	179.50	0	0.00	177.50	1	5,411	0.02%
2023/04/17	7	189.21	9	188.89	180.50	-2	5,368	-0.04%
2023/04/14	8	172.88	13	174.93	179.00	-5	5,098	-0.10%
2023/04/13	2.2	157.32	2	156.75	163.00	0.2	4,804	0.00%
2023/04/12	1	147.53	1	149.50	148.50	0	4,728	0.00%
2023/04/11	1	148.00	1	151.50	148.50	0	4,719	0.00%
2023/04/07	5	149.20	6	151.25	148.00	-1	4,836	-0.02%
2023/04/06	8	150.00	9.6	149.73	152.00	-1.6	4,758	-0.03%
2023/03/31	5	146.00	10	146.85	151.00	-5	4,720	-0.11%
2023/03/30	5	145.80	6	146.42	149.00	-1	4,653	-0.02%
2023/03/29	31	143.65	34.1	141.30	145.00	-3.1	4,521	-0.07%
2023/03/28	21	137.81	23.1	138.09	138.50	-2.1	4,245	-0.05%
2023/03/27	0	0.00	3	130.17	131.50	-3	4,110	-0.07%
2023/03/23	0	0.00	2	126.00	126.00	-2	4,880	-0.04%
2023/03/22	0	0.00	1	124.50	124.50	-1	4,854	-0.02%
2023/03/21	4	119.75	5	120.60	120.50	-1	4,810	-0.02%
2023/03/20	1	119.00	0	0.00	118.50	1	4,800	0.02%
2023/03/17	2	118.00	0	0.00	119.50	2	4,795	0.04%
2023/03/16	2.1	113.00	8	112.75	111.50	-5.9	4,751	-0.12%
2023/03/13	1.1	116.17	1.8	116.56	116.50	-0.7	4,703	-0.01%
2023/03/10	5.1	124.00	3	129.67	120.50	2.1	4,672	0.04%
2023/03/09	10.1	123.90	2	124.25	125.00	8.1	4,543	0.18%
2023/03/08	2	123.75	2	122.25	122.50	0	4,522	0.00%
2023/03/06	0.1	124.50	0	0.00	124.50	0.1	4,459	0.00%
2023/03/03	1	126.00	1	126.00	126.00	0	4,424	0.00%
2023/03/02	1.1	125.64	1	126.00	125.00	0.1	4,399	0.00%
2023/02/24	2.1	125.24	1	127.00	127.50	1.1	4,354	0.03%
2023/02/23	2	127.50	1	131.00	129.00	1	4,265	0.02%
2023/02/22	6.1	127.76	7.1	127.99	126.00	-1	4,234	-0.02%
2023/02/21	2	125.25	16.3	125.79	128.50	-14.3	4,112	-0.35%
2023/02/20	20	129.65	20.4	129.91	130.00	-0.4	4,033	-0.01%
2023/02/17	4	135.11	5	133.80	134.50	-1	3,905	-0.03%
2023/02/16	27	136.00	21	135.88	137.00	6	3,725	0.16%
2023/02/15	8	122.25	9	124.94	128.50	-1	3,103	-0.03%
2023/02/14	6	117.50	6	116.25	117.00	0	2,900	0.00%
2023/02/10	1	111.00	0	0.00	111.00	1	2,799	0.04%
2023/02/09	2	115.50	0	0.00	113.00	2	2,772	0.07%
2023/02/08	0	0.00	1	117.00	114.50	-1	2,718	-0.04%
2023/02/07	0.1	112.50	4	112.63	114.00	-3.9	2,687	-0.15%
2023/02/06	6	112.92	5	113.50	113.00	1	2,669	0.04%
2023/02/03	1	111.00	5	107.00	107.50	-4	2,605	-0.15%
2023/02/01	0	0.00	1.1	106.03	105.50	-1.1	2,523	-0.04%
2023/01/31	3	102.67	1	106.50	102.00	2	2,525	0.08%
2023/01/30	0.1	103.50	1	103.50	104.00	-0.9	2,525	-0.04%
2023/01/16	0.1	103.00	0	0.00	103.50	0.1	2,534	0.00%
2023/01/13	2.1	105.48	1	104.00	104.00	1.1	2,545	0.04%
2023/01/05	0.5	105.50	0	0.00	104.50	0.5	2,706	0.02%
2023/01/04	2	107.50	0	0.00	106.50	2	2,681	0.07%
2023/01/03	3	106.33	0	0.00	105.50	3	2,676	0.11%
2022/12/30	4	105.50	5	106.10	106.50	-1	2,714	-0.04%
2022/12/29	2	100.75	1	102.00	103.00	1	2,671	0.04%
2022/12/27	2	110.25	1	103.00	102.00	1	2,609	0.04%
2022/12/23	1	101.50	1	102.50	102.50	0	2,614	0.00%
2022/12/22	2	102.25	1	101.00	101.50	1	2,657	0.04%
2022/12/21	4	99.08	5	98.92	98.80	-1	2,675	-0.04%
2022/12/20	11	97.71	8	97.31	94.50	3	2,749	0.11%
2022/12/19	8	101.15	6	98.00	98.30	2	2,904	0.07%
2022/12/16	42	115.99	40	113.93	103.00	2	3,011	0.07%
2022/12/15	0	0.00	5	112.00	113.00	-5	2,418	-0.21%
2022/12/12	0	0.00	0.1	101.50	100.50	-0.1	2,418	0.00%
2022/12/08	2	99.70	2	100.20	101.00	0	2,410	0.00%
2022/12/07	1	98.60	3	99.20	99.20	-2	2,398	-0.08%
2022/12/02	0	0.00	0.1	98.10	98.20	-0.1	2,383	0.00%
2022/11/29	0	0.00	2	97.55	96.80	-2	2,352	-0.09%
2022/11/25	0	0.00	1	94.10	94.10	-1	2,320	-0.04%
2022/11/23	0	0.00	1	94.60	94.70	-1	2,321	-0.04%
2022/11/22	0.1	94.50	0	0.00	93.70	0.1	2,358	0.00%
2022/11/21	3	94.60	1	95.80	95.70	2	2,413	0.08%
2022/11/18	2	95.80	2	98.25	93.80	0	2,399	0.00%
2022/11/14	0	0.00	1	89.90	90.10	-1	2,298	-0.04%
2022/11/08	0	0.00	2	89.45	89.00	-2	2,273	-0.09%
2022/11/01	0	0.00	1	83.50	84.50	-1	2,227	-0.04%
2022/10/28	1	79.50	0	0.00	79.20	1	2,195	0.05%
2022/10/27	1	77.50	2	79.65	80.50	-1	2,193	-0.05%
2022/10/26	1	76.90	0	0.00	76.40	1	2,175	0.05%
2022/10/25	0	0.00	1	75.40	76.20	-1	2,159	-0.05%
2022/10/24	0	0.00	3	78.10	76.40	-3	2,140	-0.14%
2022/10/20	1	78.70	5	78.70	79.50	-4	2,112	-0.19%
2022/10/19	3	82.50	1	82.70	82.00	2	2,104	0.10%
2022/10/17	4	86.43	6	87.33	86.00	-2	2,056	-0.10%
2022/10/14	10	86.83	4	88.15	90.40	6	2,033	0.30%
2022/10/13	0	93.20	0	0.00	86.90	0	2,009	0.00%
2022/10/11	1	96.07	0	0.00	94.10	1	2,094	0.05%
2022/10/07	3	97.33	3	98.47	96.80	0	2,076	0.00%
2022/10/04	1	95.30	0	0.00	95.40	1	1,994	0.05%
2022/10/03	2	99.70	1	96.70	96.00	1	1,969	0.05%
2022/09/30	4	98.70	3	100.77	98.30	1	1,933	0.05%
2022/09/27	2	108.00	2	105.00	107.00	0	1,685	0.00%
2022/09/26	2	108.00	3	107.00	108.00	-1	1,570	-0.06%
2022/09/23	1	108.50	8	109.13	107.00	-7	1,378	-0.51%
2022/09/22	5	108.00	5	104.30	103.00	0	1,139	0.00%
2022/09/21	7	100.00	0.1	100.50	100.50	6.9	924	0.75%
2022/09/20	0	0.00	3	97.33	97.90	-3	840	-0.36%
2022/09/16	0	0.00	3	95.67	95.30	-3	803	-0.37%
2022/09/15	1	94.70	1	96.50	93.50	0	791	0.00%
2022/09/14	0	0.00	2	94.46	94.70	-2	790	-0.26%
2022/09/12	1	92.80	0	0.00	93.30	1	801	0.12%
2022/09/07	0	0.00	1	92.40	93.00	-1	825	-0.12%
2022/09/06	3	92.90	3	93.53	91.80	0	828	0.00%
2022/09/02	0	93.30	1	91.70	91.70	-1	871	-0.11%
2022/08/26	0	0.00	2	95.75	94.70	-2	1,046	-0.19%
2022/08/25	2	90.30	0	0.00	90.10	2	1,187	0.17%
2022/08/23	1	91.00	0	0.00	90.80	1	1,381	0.07%
2022/08/11	1	90.00	0	0.00	90.10	1	1,541	0.06%
2022/08/10	0	0.00	14	90.39	90.40	-14	1,540	-0.91%
2022/08/08	1	89.70	0	0.00	90.40	1	1,546	0.06%
2022/08/05	0	0.00	1	90.70	90.30	-1	1,562	-0.06%
2022/08/02	1	90.10	0	0.00	91.30	1	1,612	0.06%
2022/07/28	0	0.00	1	92.70	92.70	-1	1,714	-0.06%
2022/07/27	1	92.00	0	0.00	92.50	1	1,727	0.06%
2022/07/18	0	0.00	2	96.00	95.30	-2	1,632	-0.12%
2022/07/14	1	90.00	0	0.00	90.00	1	1,580	0.06%
2022/07/07	1	91.10	1	91.60	91.10	0	2,062	0.00%
2022/07/05	1	93.50	1	93.00	93.70	0	2,068	0.00%
2022/07/01	3	92.50	2	94.15	90.80	1	2,064	0.05%
2022/06/29	1	96.00	0	0.00	95.90	1	2,059	0.05%
2022/06/17	0	0.00	1	99.70	99.90	-1	2,135	-0.05%
2022/06/13	1.1	101.15	0	0.00	100.50	1.1	2,137	0.05%
2022/06/10	12	103.00	0	0.00	102.50	12	2,083	0.58%
2022/06/08	2	104.25	12	103.00	104.50	-10	2,073	-0.48%
2022/06/06	10	107.50	10	105.50	104.50	0	2,088	0.00%
2022/06/02	4	104.00	11	105.86	103.00	-7	1,987	-0.35%
2022/05/31	2	102.00	0	0.00	102.00	2	1,822	0.11%
2022/05/30	0	0.00	1	106.00	106.00	-1	1,792	-0.06%
2022/05/26	0.2	96.85	8	96.55	95.00	-7.8	1,744	-0.45%
2022/05/25	8	97.80	0	0.00	97.80	8	1,950	0.41%
2022/05/24	2	96.10	0	0.00	95.00	2	2,333	0.09%
2022/05/19	2	93.00	1	93.60	94.80	1	2,522	0.04%
2022/05/13	2	93.50	0	0.00	96.30	2	3,049	0.07%
2022/05/12	10	95.50	11	96.29	95.20	-1	3,039	-0.03%
2022/05/11	2	98.35	0	0.00	97.60	2	3,026	0.07%
2022/05/09	1	100.50	5	101.30	99.70	-4	3,000	-0.13%
2022/05/06	0	0.00	1	99.20	99.80	-1	2,931	-0.03%
2022/05/05	1	98.20	0	0.00	98.00	1	2,918	0.03%
2022/05/04	3	98.13	0.1	97.80	98.10	2.9	2,921	0.10%
2022/05/03	1	97.00	0	0.00	96.90	1	2,910	0.03%
2022/04/29	5.1	97.83	4	96.08	95.10	1.1	2,901	0.04%
2022/04/26	1	96.60	0	0.00	94.60	1	2,859	0.03%
2022/04/19	1	96.50	0	0.00	95.30	1	2,817	0.04%
2022/04/15	4	95.75	0	0.00	95.40	4	2,772	0.14%
2022/04/14	8	109.13	2	107.50	98.20	6	2,713	0.22%
2022/04/13	0	0.00	3	102.03	104.00	-3	2,408	-0.12%
2022/04/11	1	95.70	0	0.00	94.90	1	2,304	0.04%
2022/04/08	0	0.00	1	98.90	98.50	-1	2,290	-0.04%
2022/04/06	0	0.00	4	98.25	99.10	-4	2,268	-0.18%
2022/03/31	1	97.70	1	97.70	97.40	0	2,245	0.00%
2022/03/30	1	98.30	2	98.05	97.70	-1	2,232	-0.04%
2022/03/28	1.1	93.87	0	0.00	97.50	1.1	2,188	0.05%
2022/03/23	4	100.50	4	98.80	97.60	0	2,133	0.00%
2022/03/17	1	100.00	1	100.50	99.30	0	2,063	0.00%
2022/03/16	3	98.13	3	96.30	96.70	0	2,029	0.00%
2022/03/11	13	98.04	1	99.00	98.00	12	1,992	0.60%
2022/03/08	2	97.15	1	97.70	95.50	1	1,914	0.05%
2022/03/07	1	96.20	7	97.13	96.10	-6	1,876	-0.32%
2022/03/04	1	103.00	1	104.50	102.00	0	1,832	0.00%
2022/03/03	9	107.83	18	108.64	107.50	-9	1,794	-0.50%
2022/03/01	13	100.46	0	0.00	102.50	13	1,669	0.78%
2022/02/25	11	105.41	7	104.07	104.00	4	1,612	0.25%
2022/02/24	35	108.61	39.1	109.91	105.00	-4.1	1,396	-0.29%
2022/02/23	1	103.50	0	0.00	103.50	1	1,010	0.10%
2022/02/22	1	99.00	3.1	99.03	102.00	-2.1	971	-0.22%
2022/02/21	2	103.25	8	103.69	103.00	-6	920	-0.65%
2022/02/18	21	105.55	7	105.79	106.00	14	818	1.71%
2022/02/17	8.1	100.75	5	99.22	102.50	3.1	491	0.63%
2022/02/15	11	95.90	12	92.24	91.60	-1	339	-0.29%
2022/02/07	0	0.00	2	90.00	89.90	-2	331	-0.60%
2022/01/21	1	85.70	0	0.00	85.60	1	311	0.32%
2022/01/17	2	81.90	0	0.00	82.20	2	308	0.65%
2022/01/07	0.1	84.60	0	0.00	84.20	0.1	302	0.03%
2022/01/06	0	0.00	1	85.60	85.40	-1	300	-0.33%
2021/12/20	0	0.00	5	84.62	85.00	-5	358	-1.39%
2021/12/10	0	0.00	1	85.90	85.80	-1	359	-0.28%
2021/12/09	2	86.05	0	0.00	85.80	2	359	0.56%
2021/12/06	1	83.70	0	0.00	84.30	1	356	0.28%
2021/11/29	1	85.20	0	0.00	84.50	1	354	0.28%
2021/11/26	1	88.00	1	88.60	87.70	0	343	0.00%
2021/11/22	0	0.00	1	89.60	89.20	-1	328	-0.30%
2021/11/18	1	92.10	0	0.00	91.50	1	320	0.31%
2021/11/16	0	0.00	1	92.70	92.80	-1	310	-0.32%
2021/11/12	0	0.00	2	92.70	91.80	-2	290	-0.69%
2021/11/11	0	0.00	2	93.85	95.30	-2	275	-0.73%
2021/11/10	1	92.80	0	0.00	92.70	1	238	0.42%
2021/11/09	0	0.00	1	91.00	90.00	-1	227	-0.44%
2021/11/08	1	89.70	2	89.20	89.00	-1	219	-0.45%
2021/11/02	2	87.85	0	0.00	87.60	2	209	0.95%
2021/11/01	1	89.10	0	0.00	89.00	1	209	0.48%
2021/10/29	0	0.00	1	87.10	87.50	-1	206	-0.48%
2021/10/28	10	86.45	11	87.34	87.20	-1	204	-0.49%
2021/10/26	0	0.00	5	86.00	85.80	-5	198	-2.51%
2021/10/25	1	85.00	1	85.20	85.80	0	198	0.00%
2021/10/20	5	86.06	0	0.00	85.80	5	210	2.37%
2021/10/15	2	84.90	0	0.00	84.70	2	226	0.88%
2021/10/08	0	0.00	2	87.10	86.50	-2	238	-0.84%
2021/10/04	3	88.70	3	89.80	87.70	0	254	0.00%
2021/10/01	0	0.00	3	83.50	83.50	-3	261	-1.15%
2021/09/27	6	85.02	0	0.00	85.30	6	345	1.74%
2021/09/10	1	81.80	0	0.00	81.70	1	421	0.24%
2021/09/06	0	0.00	1	81.50	81.70	-1	438	-0.23%
2021/08/16	1	83.80	0	0.00	83.10	1	576	0.17%
2021/08/13	0	0.00	7	85.40	85.50	-7	580	-1.21%
2021/08/12	0	0.00	8	86.60	86.50	-8	582	-1.37%
2021/08/10	0	0.00	0.3	88.00	87.20	-0.3	595	-0.04%
2021/08/03	0	0.00	5	88.60	88.60	-5	645	-0.77%
2021/07/29	5	89.80	0	0.00	89.90	5	652	0.77%
2021/07/28	0	0.00	1	90.20	89.50	-1	659	-0.15%
2021/07/21	0	0.00	3	91.17	90.40	-3	676	-0.44%
2021/07/19	5	92.60	0	0.00	92.60	5	683	0.73%
2021/07/12	1	92.20	0	0.00	92.80	1	686	0.15%
2021/07/09	3	95.40	1	94.00	92.40	2	683	0.29%
2021/07/07	12	96.90	0	0.00	97.80	12	652	1.84%
2021/06/28	0	89.60	0	0.00	89.10	0	611	0.00%
2021/06/23	1.3	93.48	1	92.50	92.00	0.3	617	0.04%
2021/06/21	2	93.40	0	0.00	92.90	2	615	0.32%
2021/06/11	0	0.00	1	89.90	89.70	-1	673	-0.15%
2021/06/04	1	91.10	0	0.00	91.00	1	866	0.12%
2021/06/03	1	92.00	1	90.10	90.00	0	917	0.00%
2021/06/02	1	87.70	0	0.00	87.80	1	902	0.11%
2021/06/01	1	85.50	2	86.40	87.50	-1	902	-0.11%
2021/05/31	1	84.00	0	0.00	83.10	1	896	0.11%
2021/05/20	0	0.00	6	76.67	77.10	-6	1,123	-0.53%
2021/05/19	0	0.00	6	75.00	77.40	-6	1,130	-0.53%
2021/05/18	0	0.00	2	72.95	75.30	-2	1,138	-0.18%
2021/05/17	2	69.65	0	0.00	70.70	2	1,140	0.18%
2021/05/12	0	0.00	0.1	77.00	78.00	-0.1	1,112	-0.01%
2021/05/05	0.1	83.90	0	0.00	82.60	0.1	1,078	0.01%
2021/04/29	0	0.00	1	85.30	84.20	-1	1,045	-0.10%
2021/04/28	1	85.90	0	0.00	85.50	1	1,040	0.10%
2021/04/27	0	0.00	0	87.60	87.00	0	1,034	0.00%
2021/04/26	0	0.00	1	87.00	87.20	-1	1,031	-0.10%
2021/04/22	3	89.40	0	0.00	88.10	3	1,017	0.29%
2021/04/21	0	0.00	0.1	90.70	90.10	-0.1	1,004	-0.01%
2021/04/14	0	0.00	2	89.65	89.50	-2	992	-0.20%
2021/04/13	1	90.80	0	0.00	90.70	1	986	0.10%
2021/04/08	0	0.00	1	91.90	92.00	-1	973	-0.10%
2021/04/07	0.2	91.50	2	90.80	90.80	-1.9	969	-0.19%
2021/04/06	1	90.10	7	90.17	92.00	-6	959	-0.63%
2021/04/01	2	91.35	0	0.00	91.40	2	942	0.21%
2021/03/31	1	96.40	1	96.00	94.00	0	923	0.00%
2021/03/30	1	98.40	4	97.55	97.50	-3	908	-0.33%
2021/03/29	1	97.50	0	0.00	97.10	1	906	0.11%
2021/03/25	0	0.00	4	98.75	98.60	-4	902	-0.44%
2021/03/24	1	98.40	1	99.70	98.40	0	899	0.00%
2021/03/23	1	99.10	13.2	98.77	98.00	-12.2	891	-1.37%
2021/03/18	4	101.13	2	101.75	100.50	2	864	0.23%
2021/03/17	7	100.64	0	0.00	101.00	7	831	0.84%
2021/03/16	6	100.58	22	100.50	100.50	-16	815	-1.96%
2021/03/15	10	100.90	1	100.50	101.50	9	802	1.12%
2021/03/12	0	0.00	2	98.60	98.20	-2	760	-0.26%
2021/03/11	4	96.10	0	0.00	99.00	4	745	0.54%
2021/03/10	3.1	104.11	3	96.83	98.00	0.1	727	0.01%
2021/03/09	3	96.80	5	99.70	100.00	-2	609	-0.33%
2021/03/08	1	93.90	0	0.00	91.30	1	525	0.19%
2021/03/04	0	0.00	1	92.30	91.10	-1	507	-0.20%
2021/03/03	1	89.00	0	0.00	92.40	1	505	0.20%
2021/03/02	1	90.30	1	95.40	90.10	0	498	0.00%
2021/02/26	0	0.00	2	95.50	95.60	-2	487	-0.41%
2021/02/25	0	0.00	1	94.60	95.00	-1	460	-0.22%
2021/02/24	32.1	94.64	2	93.00	94.20	30.1	430	6.99%
2021/02/23	4	91.20	7	91.17	90.50	-3	372	-0.81%
2021/02/22	0	0.00	2	87.50	87.70	-2	321	-0.62%
2021/02/18	0	0.00	6	78.68	80.00	-6	292	-2.05%
2021/02/17	2	77.50	1	77.10	77.40	1	280	0.36%
2021/02/05	0	0.00	3	75.27	75.20	-3	271	-1.10%
2021/01/18	0	0.00	1	72.00	72.00	-1	282	-0.35%
2021/01/15	0	0.00	2	72.50	72.20	-2	281	-0.71%
2021/01/13	0	0.00	1	70.50	71.90	-1	278	-0.36%
2021/01/11	1	71.30	0	0.00	71.30	1	275	0.36%
2020/12/30	0	0.00	1	75.30	74.70	-1	262	-0.38%
2020/12/29	1	74.20	0	0.00	74.50	1	260	0.38%
2020/12/22	2	76.45	1	76.00	75.50	1	250	0.40%
2020/12/21	4	78.53	0	0.00	78.30	4	243	1.64%
2020/12/18	2	79.25	5	79.24	79.30	-3	240	-1.25%
2020/12/17	4	78.75	0	0.00	78.90	4	238	1.67%
2020/12/16	1	79.60	1	80.10	79.60	0	239	0.00%
2020/12/15	2	78.40	6	79.00	78.70	-4	231	-1.72%
2020/12/14	1	77.00	1.1	77.27	77.80	-0.1	224	-0.04%
2020/12/11	2	76.80	0	0.00	76.50	2	224	0.89%
2020/12/09	0	0.00	2	79.00	77.40	-2	220	-0.91%
2020/12/08	2	77.80	0	0.00	77.70	2	214	0.93%
2020/12/04	2	78.70	2	79.00	78.40	0	211	0.00%
2020/11/30	2	78.00	0	0.00	78.10	2	196	1.02%
2020/11/26	3	78.70	0	0.00	78.90	3	188	1.59%
2020/11/25	0	0.00	2	79.10	78.10	-2	178	-1.12%
2020/11/24	0.1	74.50	0	0.00	74.90	0.1	158	0.06%
2020/11/23	2	74.00	0	0.00	74.20	2	155	1.29%
2020/11/18	0	0.00	2	73.50	73.50	-2	145	-1.38%
2020/11/17	0	0.00	5	72.70	72.90	-5	138	-3.60%
2020/11/12	0	0.00	2	70.00	69.60	-2	127	-1.57%
2020/11/10	0	0.00	2	71.90	71.90	-2	100	-1.98%
2020/10/22	0	0.00	1	67.00	66.90	-1	114	-0.87%
2020/10/21	1	66.80	0	0.00	66.80	1	119	0.83%
2020/09/25	0	0.00	1	65.00	65.50	-1	164	-0.61%
2020/09/22	0	0.00	1	68.10	68.00	-1	170	-0.59%
2020/09/17	0	0.00	1	67.40	67.80	-1	176	-0.57%
2020/09/09	3	66.00	0	0.00	66.20	3	187	1.60%
2020/09/03	0	0.00	1	64.50	64.80	-1	222	-0.45%
2020/08/27	5	65.50	0	0.00	65.20	5	262	1.90%
2020/07/28	2	66.40	0	0.00	66.10	2	451	0.44%
2020/07/24	1	71.20	0	0.00	70.40	1	454	0.22%
2020/07/17	2	72.75	0	0.00	71.80	2	459	0.44%
2020/07/08	1	73.10	0	0.00	73.00	1	480	0.21%
2020/07/07	2	74.20	0	0.00	74.20	2	476	0.42%
2020/07/03	1	77.30	1	76.70	76.80	0	473	0.00%
2020/06/30	1	77.80	0	0.00	78.50	1	469	0.21%
2020/06/29	1	76.90	0	0.00	76.60	1	468	0.21%
2020/06/19	0	0.00	1	79.00	78.70	-1	473	-0.21%
2020/06/12	1	77.80	0	0.00	78.20	1	492	0.20%
2020/06/11	1	80.00	2	81.65	79.30	-1	487	-0.21%
2020/05/28	0	0.00	2	80.70	77.70	-2	429	-0.47%
2020/05/27	0	0.00	5	79.60	79.60	-5	411	-1.21%
2020/05/26	9	79.58	6	79.58	78.70	3	383	0.78%
2020/05/25	8	74.70	0	0.00	76.50	8	336	2.37%
2020/05/15	1	68.50	0	0.00	68.70	1	302	0.33%
2020/05/12	1	71.40	0	0.00	71.50	1	308	0.32%
2020/04/21	1	67.40	0	0.00	66.00	1	334	0.30%
2020/04/08	1	61.70	0	0.00	63.50	1	358	0.28%
2020/03/27	0	0.00	1	56.20	56.20	-1	373	-0.27%
2020/03/23	1	46.30	0	0.00	47.15	1	372	0.27%
2020/03/16	0	0.00	1	61.60	61.00	-1	336	-0.30%
2020/03/13	1	63.90	0	0.00	65.90	1	332	0.30%
2020/03/04	0	0.00	1	70.00	70.10	-1	307	-0.33%
2020/02/24	1	71.00	0	0.00	71.10	1	294	0.34%
2020/02/18	1	72.50	0	0.00	72.50	1	285	0.35%
2020/02/10	0	0.00	1	69.00	70.40	-1	260	-0.38%
2020/02/05	2	69.30	0	0.00	69.50	2	245	0.81%
2020/02/04	4	70.00	0	0.00	70.50	4	240	1.66%
2020/02/03	1	65.10	0	0.00	66.00	1	228	0.44%
2020/01/10	0	0.00	1	88.80	88.80	-1	156	-0.64%
2020/01/09	0	0.00	1	86.00	87.60	-1	138	-0.72%
2020/01/03	1	82.50	0	0.00	82.50	1	118	0.84%
2019/12/13	1	77.00	0	0.00	76.80	1	63	1.58%
2019/12/11	1	77.50	0	0.00	77.30	1	62	1.59%
2019/10/08	0	0.00	2	75.40	75.80	-2	66	-3.02%
2019/10/04	0	0.00	2	74.90	74.90	-2	66	-2.99%
2019/09/27	0	0.00	2	77.10	76.00	-2	64	-3.08%
2019/09/26	1	77.00	0	0.00	77.10	1	64	1.56%
2019/09/25	1	77.20	0	0.00	77.30	1	65	1.53%
2019/04/29	1	86.10	0	0.00	86.00	1	113	0.88%
2019/02/13	1	85.60	0	0.00	85.70	1	113	0.88%
2018/11/29	4	89.95	1	88.60	88.40	3	140	2.13%
2018/11/26	1	86.80	0	0.00	87.60	1	126	0.79%
2018/09/25	1	90.10	0	0.00	89.30	1	120	0.83%
2018/09/06	1	92.10	0	0.00	92.30	1	137	0.73%
2018/08/29	1	93.60	0	0.00	93.10	1	154	0.65%
2018/07/27	2	108.00	0	0.00	108.00	2	191	1.04%
2018/07/06	2	106.50	2	106.50	106.50	0	201	0.00%
2018/06/27	0	0.00	3	113.50	114.50	-3	214	-1.40%
2018/06/25	1	111.00	0	0.00	109.00	1	212	0.47%
2018/06/22	1	111.00	0	0.00	111.50	1	214	0.47%
2018/06/19	1	114.00	0	0.00	114.00	1	219	0.45%
2018/06/04	0	0.00	1	126.00	124.00	-1	221	-0.45%
2018/05/31	1	122.00	1	125.00	124.50	0	221	0.00%
2018/05/29	1	124.00	0	0.00	121.00	1	213	0.47%
2018/05/11	0	0.00	4	120.38	119.00	-4	260	-1.53%
2018/05/08	1	115.50	0	0.00	116.00	1	275	0.36%
2018/04/24	1	115.00	0	0.00	110.00	1	425	0.24%
2018/04/16	1	116.50	0	0.00	117.00	1	533	0.19%
2018/04/12	1	118.00	0	0.00	119.50	1	612	0.16%
2018/04/10	0	0.00	1	124.00	124.00	-1	627	-0.16%
2018/03/29	1	122.00	0	0.00	120.00	1	622	0.16%
2018/02/22	0	0.00	1	128.00	130.00	-1	603	-0.17%
2018/01/30	0	0.00	1	130.50	130.50	-1	516	-0.19%
2018/01/29	1	130.00	0	0.00	130.00	1	510	0.20%
2018/01/22	0	0.00	1	135.00	130.50	-1	445	-0.22%
2018/01/19	5	133.00	5	132.00	132.50	0	418	0.00%
2018/01/17	0	0.00	1	125.00	122.50	-1	353	-0.28%
2018/01/16	1	119.50	0	0.00	121.00	1	342	0.29%
2018/01/12	0	0.00	2	124.75	123.00	-2	323	-0.62%
2018/01/11	1	123.00	3	122.33	125.00	-2	312	-0.64%
2018/01/10	3	125.00	1	124.00	125.00	2	295	0.68%
2018/01/09	3	117.00	4	115.88	117.50	-1	235	-0.42%
2018/01/08	2	110.00	2	110.00	110.00	0	170	0.00%
2018/01/05	2	108.00	7	106.43	108.00	-5	156	-3.20%