台中銀 (2812)-元大-左營券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
6,009張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	17.90	1	17.95	17.80	9	9,025	0.10%
2024/04/30	3	17.65	0	0.00	17.70	3	8,924	0.03%
2024/04/26	127.1	17.50	0	0.00	17.45	127.1	8,785	1.45%	大買/鉅額交易
2024/04/25	2.3	17.46	0	0.00	17.45	2.3	8,782	0.03%
2024/04/24	2	17.50	0	0.00	17.45	2	8,771	0.02%
2024/04/23	0	0.00	1	17.65	17.70	-1	8,759	-0.01%
2024/04/22	8.2	17.42	2	17.40	17.30	6.2	8,673	0.07%
2024/04/19	18	17.04	1	17.10	17.10	17	8,587	0.20%
2024/04/18	3	17.25	0.2	17.25	17.40	2.9	8,456	0.03%
2024/04/17	2.4	17.24	1	17.15	17.30	1.4	8,453	0.02%
2024/04/16	3	17.10	15	17.16	17.00	-12	8,584	-0.14%
2024/04/15	5.1	17.40	1	17.40	17.40	4.1	8,476	0.05%
2024/04/12	4.1	17.31	0	0.00	17.25	4.1	8,441	0.05%
2024/04/11	0	0.00	1.1	17.41	17.45	-1.1	8,412	-0.01%
2024/04/09	6	17.15	10	17.15	17.15	-4	8,298	-0.05%
2024/04/08	18	17.05	2.6	17.06	17.10	15.4	8,280	0.19%
2024/04/03	5.1	16.95	3	17.06	17.00	2.1	8,262	0.03%
2024/04/02	1	17.05	1	17.10	17.00	0	8,243	0.00%
2024/04/01	0	0.00	1	17.15	17.10	-1	8,240	-0.01%
2024/03/29	0	0.00	4.1	17.06	17.10	-4.1	8,224	-0.05%
2024/03/28	2	17.05	0	0.00	17.05	2	8,205	0.02%
2024/03/27	0	0.00	3	17.00	17.05	-3	8,207	-0.04%
2024/03/26	2.2	16.90	0	0.00	16.85	2.2	8,182	0.03%
2024/03/25	1.5	16.97	0	0.00	16.90	1.5	8,172	0.02%
2024/03/22	2	17.03	0	0.00	17.00	2	8,244	0.02%
2024/03/21	2	16.90	0	0.00	16.95	2	8,273	0.02%
2024/03/20	22	16.85	0	0.00	16.75	22	8,250	0.27%
2024/03/19	2	16.98	0	0.00	16.90	2	8,199	0.02%
2024/03/18	2.1	17.11	2	17.10	17.10	0.1	8,193	0.00%
2024/03/15	10	17.22	0	0.00	17.20	10	8,090	0.12%
2024/03/14	11	17.78	0	0.00	17.55	11	7,817	0.14%
2024/03/13	0	0.00	2	17.48	17.55	-2	7,716	-0.03%
2024/03/12	0	0.00	1	17.25	17.30	-1	7,655	-0.01%
2024/03/11	1	17.15	2	17.15	17.15	-1	7,752	-0.01%
2024/03/08	3.4	17.23	0	0.00	17.10	3.4	7,737	0.04%
2024/03/07	6	17.10	1	17.05	17.15	5	7,643	0.07%
2024/03/06	1	17.05	11.3	17.05	17.10	-10.3	7,564	-0.14%
2024/03/05	0	0.00	5	16.75	16.75	-5	7,463	-0.07%
2024/03/04	0.5	16.79	20.2	16.75	16.75	-19.8	7,428	-0.27%
2024/03/01	1	16.80	23.2	16.76	16.80	-22.2	7,384	-0.30%
2024/02/29	23	16.63	8	16.54	16.65	15	7,294	0.21%
2024/02/27	7.1	16.32	0	0.00	16.40	7.1	7,143	0.10%
2024/02/26	2	16.35	9.1	16.37	16.40	-7.1	7,083	-0.10%
2024/02/23	2	15.70	63	15.69	15.70	-61	6,620	-0.92%
2024/02/22	4	15.79	2	15.80	15.80	2	6,636	0.03%
2024/02/21	2	15.65	2	15.80	15.85	0	6,618	0.00%
2024/02/20	2	15.63	0	0.00	15.60	2	6,703	0.03%
2024/02/19	1	15.60	1	15.55	15.60	0	6,726	0.00%
2024/02/16	3.1	15.49	20.2	15.55	15.50	-17	6,724	-0.25%
2024/02/15	5.3	15.42	0	0.00	15.50	5.3	6,602	0.08%
2024/02/05	3.1	15.35	5	15.40	15.35	-2	6,461	-0.03%
2024/02/02	61.5	15.37	79.9	15.34	15.40	-18.4	6,356	-0.29%
2024/02/01	157.7	15.17	68.4	15.16	15.30	89.3	6,057	1.47%	大買/
2024/01/31	1	15.71	1	15.90	15.70	0	4,569	0.00%
2024/01/30	6	15.91	1	15.90	15.85	5	4,473	0.11%
2024/01/26	2.1	15.95	5	15.93	16.00	-2.9	4,453	-0.06%
2024/01/25	1.9	15.97	3	15.93	15.90	-1.1	4,461	-0.02%
2024/01/24	0	15.95	12	15.90	15.90	-12	4,468	-0.27%
2024/01/18	0	15.80	10	15.90	15.85	-10	4,502	-0.22%
2024/01/17	0	15.85	3	15.85	15.80	-3	4,485	-0.07%
2024/01/16	9	15.93	2	15.90	15.90	7	4,430	0.16%
2024/01/15	0	16.15	0	0.00	16.10	0	4,366	0.00%
2024/01/12	0	0.00	1	16.10	16.15	-1	4,399	-0.02%
2024/01/11	1	16.20	0	0.00	16.20	1	4,382	0.02%
2024/01/10	0	0.00	3.1	16.20	16.15	-3.1	4,400	-0.07%
2024/01/09	0	0.00	4	15.94	15.85	-4	4,223	-0.09%
2024/01/08	0	0.00	11	16.00	15.90	-11	4,216	-0.26%
2024/01/04	2	15.95	3.1	15.95	15.95	-1.1	4,224	-0.03%
2024/01/03	0	0.00	1	15.90	15.90	-1	4,301	-0.02%
2024/01/02	5	15.88	1	15.90	15.90	4	4,294	0.09%
2023/12/28	0	0.00	1.1	15.96	16.00	-1.1	4,325	-0.03%
2023/12/27	5	15.90	0.1	15.95	15.90	4.9	4,332	0.11%
2023/12/26	0	0.00	2.3	15.90	15.95	-2.3	4,327	-0.05%
2023/12/25	0	0.00	3.3	15.80	15.80	-3.3	4,334	-0.08%
2023/12/21	2	15.85	0	0.00	15.75	2	4,350	0.05%
2023/12/20	1	15.85	35	15.85	15.90	-34	4,329	-0.79%
2023/12/19	7	15.75	1	15.80	15.75	6	4,316	0.14%
2023/12/18	3	15.97	0	0.00	15.95	3	4,231	0.07%
2023/12/15	6	16.28	4	16.30	16.20	2	4,157	0.05%
2023/12/14	1	16.25	25	16.35	16.35	-24	4,138	-0.58%
2023/12/13	2	16.23	1.6	16.25	16.20	0.4	4,085	0.01%
2023/12/12	1	16.45	0	0.00	16.50	1	3,978	0.03%
2023/12/11	5	16.31	27	16.44	16.45	-22	3,940	-0.56%
2023/12/08	0	0.00	2	16.14	16.20	-2	3,811	-0.05%
2023/12/07	0.1	16.00	0	0.00	16.05	0.1	3,739	0.00%
2023/12/06	0	0.00	29.8	16.10	16.05	-29.8	3,707	-0.80%
2023/12/05	1	15.80	24.4	15.80	15.80	-23.4	3,551	-0.66%
2023/12/01	2	15.73	0.8	15.75	15.75	1.2	3,500	0.04%
2023/11/30	1	15.65	4	15.80	15.80	-3	3,475	-0.09%
2023/11/28	0.5	15.55	53	15.65	15.65	-52.5	3,389	-1.55%
2023/11/27	0	0.00	0.2	15.65	15.55	-0.2	3,344	0.00%
2023/11/24	0.5	15.60	0	0.00	15.60	0.5	3,336	0.01%
2023/11/23	1.3	15.59	16.4	15.63	15.70	-15.1	3,312	-0.45%
2023/11/22	0.1	15.40	2.1	15.40	15.50	-2	3,201	-0.06%
2023/11/21	0.2	15.40	2	15.45	15.45	-1.8	3,169	-0.06%
2023/11/17	0	0.00	5.4	15.32	15.35	-5.4	3,026	-0.18%
2023/11/15	0.4	14.95	0	0.00	15.00	0.4	2,824	0.01%
2023/11/13	4	14.93	0	0.00	14.90	4	2,868	0.14%
2023/11/10	2	14.90	0	0.00	14.90	2	2,997	0.07%
2023/11/08	0.1	14.85	1	14.85	14.85	-0.9	3,096	-0.03%
2023/11/06	0.7	14.85	0	0.00	14.90	0.7	3,086	0.02%
2023/11/03	7	14.81	3	14.80	14.80	4	3,084	0.13%
2023/11/02	2.2	14.70	0	0.00	14.80	2.2	3,126	0.07%
2023/11/01	0.3	14.70	0	0.00	14.70	0.3	3,122	0.01%
2023/10/31	1.6	14.67	0	0.00	14.70	1.6	3,135	0.05%
2023/10/30	3.3	14.69	0	0.00	14.65	3.3	3,243	0.10%
2023/10/26	0.1	14.75	2	14.70	14.75	-1.9	3,303	-0.06%
2023/10/24	0.2	14.80	1	14.80	14.75	-0.8	3,336	-0.02%
2023/10/23	0	0.00	5	14.75	14.80	-5	3,373	-0.15%
2023/10/20	10.3	14.80	0	0.00	14.85	10.3	3,402	0.30%
2023/10/19	0	0.00	8	14.88	14.90	-8	3,428	-0.23%
2023/10/18	0	0.00	13	14.89	14.90	-13	3,467	-0.37%
2023/10/16	0.4	14.90	0	0.00	14.95	0.4	3,655	0.01%
2023/10/13	0	0.00	17.6	14.95	14.95	-17.6	4,098	-0.43%
2023/10/12	30	14.95	25	14.95	15.00	5	4,414	0.11%
2023/10/06	0	0.00	7	14.75	14.75	-7	4,514	-0.16%
2023/10/05	0.3	14.75	0	0.00	14.70	0.3	4,580	0.01%
2023/10/04	4	14.71	12.5	14.75	14.70	-8.5	4,602	-0.18%
2023/10/03	0.1	14.80	2	14.80	14.80	-1.9	4,687	-0.04%
2023/09/28	0.1	14.70	4	14.75	14.65	-3.9	4,891	-0.08%
2023/09/27	0	0.00	2	14.70	14.70	-2	4,938	-0.04%
2023/09/26	3.1	14.70	0.5	14.85	14.70	2.6	4,961	0.05%
2023/09/25	0	0.00	1	14.75	14.80	-1	5,037	-0.02%
2023/09/21	4.5	14.80	0	0.00	14.75	4.5	5,228	0.09%
2023/09/19	4	14.90	0	0.00	14.85	4	5,230	0.08%
2023/09/15	1	14.95	0	0.00	14.95	1	5,308	0.02%
2023/09/14	0	0.00	5.8	14.89	14.90	-5.8	5,299	-0.11%
2023/09/12	0.1	14.85	5.4	14.85	14.85	-5.4	5,371	-0.10%
2023/09/11	3.7	14.80	0	0.00	14.80	3.7	5,403	0.07%
2023/09/07	1	14.75	0.1	14.80	14.75	0.9	5,419	0.02%
2023/09/06	0	0.00	0.1	14.95	14.80	-0.1	5,466	0.00%
2023/09/04	1	14.90	0.4	14.95	14.90	0.6	5,520	0.01%
2023/09/01	0.2	14.80	0	14.80	14.85	0.1	5,539	0.00%
2023/08/31	1.1	14.76	0.3	14.80	14.75	0.9	5,542	0.02%
2023/08/30	0	0.00	2	14.75	14.80	-2	5,615	-0.04%
2023/08/28	0	0.00	11	14.70	14.70	-11	5,646	-0.19%
2023/08/25	12.8	14.61	8	14.60	14.60	4.8	5,686	0.08%
2023/08/23	6.1	14.60	0	0.00	14.60	6.1	5,763	0.11%
2023/08/22	4.4	14.64	0	0.00	14.65	4.4	5,809	0.08%
2023/08/21	1	14.60	2	14.63	14.65	-1	5,828	-0.02%
2023/08/18	3.4	14.54	3.8	14.54	14.55	-0.4	5,861	-0.01%
2023/08/17	3	14.42	0	0.00	14.55	3	5,830	0.05%
2023/08/16	1.2	14.47	0	0.00	14.50	1.2	5,797	0.02%
2023/08/15	3	14.70	10.4	14.70	14.65	-7.4	5,689	-0.13%
2023/08/14	3	14.72	0	0.00	14.70	3	5,704	0.05%
2023/08/11	10	14.85	1.5	14.87	14.90	8.5	5,765	0.15%
2023/08/09	1	14.85	1	14.85	14.85	0	5,824	0.00%
2023/08/08	0	0.00	0.1	14.90	14.80	-0.1	5,865	0.00%
2023/08/07	1.2	14.87	0	0.00	14.90	1.2	5,967	0.02%
2023/08/04	1	14.85	0	0.00	14.85	1	5,993	0.02%
2023/08/02	11.5	14.85	0	0.00	14.85	11.5	6,033	0.19%
2023/08/01	1.2	14.91	0.2	15.00	15.00	0.9	6,003	0.02%
2023/07/31	2.3	14.98	9	15.00	14.90	-6.7	6,038	-0.11%
2023/07/28	0.2	15.00	20	14.95	15.00	-19.8	6,037	-0.33%
2023/07/27	3	15.02	23.1	15.05	15.05	-20.1	6,158	-0.33%
2023/07/26	0.1	15.05	6.8	15.09	15.05	-6.7	6,289	-0.11%
2023/07/25	2.1	14.85	0	0.00	14.90	2.1	6,312	0.03%
2023/07/24	6.3	14.83	0	0.00	14.80	6.3	6,290	0.10%
2023/07/21	0.1	14.95	0	0.00	14.90	0.1	6,277	0.00%
2023/07/20	4.9	14.96	0	0.00	14.95	4.9	6,368	0.08%
2023/07/19	13.4	15.05	3	15.02	15.00	10.4	6,347	0.16%
2023/07/18	13.7	15.07	4.5	15.04	15.15	9.2	6,220	0.15%
2023/07/17	25	15.74	2	15.75	15.75	23	5,840	0.39%
2023/07/14	2.2	15.50	0	0.00	15.55	2.2	5,566	0.04%
2023/07/13	11	15.45	2	15.50	15.45	9	5,480	0.16%
2023/07/12	0.5	15.50	2	15.45	15.50	-1.5	5,504	-0.03%
2023/07/11	12	15.40	1.3	15.45	15.45	10.7	5,482	0.19%
2023/07/10	3	15.30	0	0.00	15.25	3	5,506	0.05%
2023/07/07	9	15.13	11	15.11	15.20	-2	5,473	-0.04%
2023/07/06	4.3	15.27	0	0.00	15.20	4.3	5,464	0.08%
2023/07/05	1.1	15.51	3	15.53	15.50	-1.9	5,340	-0.04%
2023/07/04	4	15.49	1.9	15.50	15.45	2.1	5,311	0.04%
2023/07/03	0	0.00	3	15.50	15.45	-3	5,297	-0.06%
2023/06/30	2	15.15	15.1	15.17	15.20	-13.1	5,217	-0.25%
2023/06/29	0	0.00	4	14.95	14.95	-4	5,042	-0.08%
2023/06/28	3.5	14.95	0	0.00	14.95	3.5	5,061	0.07%
2023/06/27	1	14.90	2	14.85	14.90	-1	5,091	-0.02%
2023/06/21	0	0.00	0.1	14.90	14.90	-0.1	5,055	0.00%
2023/06/19	4	14.80	0	14.85	14.80	4	5,120	0.08%
2023/06/16	0	14.85	2	14.90	14.80	-2	5,149	-0.04%
2023/06/15	5	14.84	0	0.00	14.80	5	5,129	0.10%
2023/06/14	0	0.00	10	14.95	14.90	-10	5,187	-0.19%
2023/06/13	0	0.00	4	14.90	14.90	-4	5,393	-0.07%
2023/06/12	0	0.00	3	14.85	14.85	-3	5,429	-0.06%
2023/06/08	1.1	14.75	0	0.00	14.70	1.1	5,831	0.02%
2023/06/07	3	14.82	10	14.80	14.80	-7	5,987	-0.12%
2023/06/06	0.3	14.80	2	14.80	14.80	-1.7	6,036	-0.03%
2023/06/02	2	14.70	0	0.00	14.70	2	6,155	0.03%
2023/06/01	1	14.65	0	0.00	14.65	1	6,229	0.02%
2023/05/31	2	14.65	2	14.70	14.65	0	6,269	0.00%
2023/05/30	0	14.65	2	14.70	14.70	-2	6,363	-0.03%
2023/05/29	0.3	14.68	1.9	14.65	14.65	-1.7	6,459	-0.03%
2023/05/26	0.1	14.65	0	0.00	14.60	0.1	6,599	0.00%
2023/05/25	1	14.65	0.6	14.70	14.65	0.4	6,690	0.01%
2023/05/23	0	0.00	8.9	14.72	14.70	-8.9	6,811	-0.13%
2023/05/22	0	0.00	0.9	14.75	14.70	-0.9	6,994	-0.01%
2023/05/19	3	14.70	1	14.70	14.70	2	7,004	0.03%
2023/05/18	1	14.70	0	0.00	14.70	1	7,049	0.01%
2023/05/17	0	0.00	6.5	14.77	14.75	-6.5	7,009	-0.09%
2023/05/15	0.8	14.60	0	0.00	14.60	0.8	6,957	0.01%
2023/05/12	1	14.45	3	14.45	14.55	-2	6,983	-0.03%
2023/05/11	8.1	14.53	1	14.50	14.55	7.1	7,003	0.10%
2023/05/10	2	14.65	0	0.00	14.70	2	6,955	0.03%
2023/05/09	103	14.60	1.7	14.67	14.70	101.3	7,038	1.44%	大買/鉅額交易
2023/05/08	54	14.60	1	14.65	14.65	53	7,071	0.75%
2023/05/05	1	14.60	20	14.60	14.65	-19	7,115	-0.27%
2023/05/04	20	14.50	2.1	14.50	14.55	17.9	7,194	0.25%
2023/05/03	4	14.39	32.4	14.50	14.45	-28.4	7,183	-0.40%
2023/05/02	8.1	14.31	2	14.38	14.40	6.1	7,141	0.09%
2023/04/28	0	0.00	4.1	14.15	14.10	-4.1	7,128	-0.06%
2023/04/27	4	14.10	0.4	14.10	14.10	3.6	7,151	0.05%
2023/04/25	0.1	14.00	30.1	14.00	14.00	-30.1	7,220	-0.42%
2023/04/24	2	13.90	0	0.00	14.00	2	7,138	0.03%
2023/04/21	1.2	13.91	0.2	14.00	13.95	1	7,197	0.01%
2023/04/20	4.1	13.95	0	0.00	13.95	4.1	7,250	0.06%
2023/04/19	1	14.05	0	0.00	14.10	1	7,242	0.01%
2023/04/18	1.1	14.10	0	0.00	14.05	1.1	7,222	0.02%
2023/04/17	3	14.17	1	14.15	14.15	2	7,182	0.03%
2023/04/14	51.1	14.15	1	14.20	14.15	50.1	7,079	0.71%
2023/04/13	1	14.15	1	14.20	14.15	0	7,050	0.00%
2023/04/12	53	14.10	0	0.00	14.10	53	6,995	0.76%
2023/04/11	52	14.00	3.1	14.00	14.00	48.9	6,937	0.70%
2023/04/10	1	13.95	7	13.95	13.95	-6	6,892	-0.09%
2023/04/07	61	13.90	1	13.95	13.95	60	6,853	0.88%
2023/04/06	32	13.85	0	0.00	13.90	32	6,826	0.47%
2023/03/30	4	13.84	0	0.00	13.80	4	6,848	0.06%
2023/03/29	0	13.85	0	0.00	13.85	0	7,078	0.00%
2023/03/28	0	0.00	1	13.80	13.85	-1	7,090	-0.01%
2023/03/27	27	13.75	0	0.00	13.75	27	7,037	0.38%
2023/03/24	4	13.82	0	0.00	13.80	4	7,039	0.06%
2023/03/23	3	13.80	1	13.80	13.80	2	7,004	0.03%
2023/03/22	19	13.75	1	13.80	13.80	18	6,973	0.26%
2023/03/21	1	13.70	15.5	13.77	13.75	-14.5	6,921	-0.21%
2023/03/20	0.2	13.55	8	13.56	13.60	-7.8	6,858	-0.11%
2023/03/17	1	13.55	1	13.60	13.55	0	6,842	0.00%
2023/03/16	32.3	13.48	4.1	13.56	13.50	28.2	6,757	0.42%
2023/03/15	0	13.70	12	13.70	13.70	-12	6,556	-0.18%
2023/03/14	7.3	13.62	3.7	13.62	13.60	3.6	6,510	0.06%
2023/03/13	3.1	13.67	1	13.70	13.75	2	6,266	0.03%
2023/03/10	8.2	13.92	11.1	13.92	13.90	-2.9	6,050	-0.05%
2023/03/09	0	14.15	0	0.00	14.05	0	5,909	0.00%
2023/03/08	5	14.12	14	14.11	14.15	-9	5,845	-0.15%
2023/03/07	3	14.00	2	14.05	14.05	1	5,796	0.02%
2023/03/06	2	13.90	2	13.90	13.90	0	5,682	0.00%
2023/03/03	2	13.75	0	0.00	13.75	2	5,597	0.04%
2023/03/02	6.2	13.80	0	0.00	13.75	6.2	5,567	0.11%
2023/03/01	3.1	13.85	6	13.78	13.90	-2.9	5,443	-0.05%
2023/02/24	8	13.76	0.1	13.80	13.75	7.9	5,339	0.15%
2023/02/23	129.3	13.51	0.5	13.65	13.65	128.7	5,141	2.50%	大買/鉅額交易
2023/02/22	1.1	13.44	0	0.00	13.45	1.1	5,001	0.02%
2023/02/21	124	13.38	0	0.00	13.35	124	4,879	2.54%	大買/鉅額交易
2023/02/20	103	13.40	1	13.40	13.40	102	4,846	2.10%	大買/鉅額交易
2023/02/17	1.2	13.21	0	0.00	13.25	1.2	4,645	0.02%
2023/02/16	1.7	13.22	0	0.00	13.20	1.7	4,645	0.04%
2023/02/15	3	13.20	0	0.00	13.20	3	4,625	0.06%
2023/02/14	200.9	13.25	0	0.00	13.25	200.9	4,611	4.36%	大買/鉅額交易
2023/02/13	208.2	13.25	0	0.00	13.25	208.2	4,583	4.54%	大買/鉅額交易
2023/02/10	2	13.20	0	0.00	13.20	2	4,525	0.04%
2023/02/09	5.5	13.25	0	0.00	13.20	5.5	4,484	0.12%
2023/02/08	0.1	13.25	1	13.25	13.20	-0.9	4,419	-0.02%
2023/02/07	13.1	13.15	1	13.15	13.20	12.1	4,333	0.28%
2023/02/06	1.1	13.20	1.4	13.25	13.20	-0.3	4,217	-0.01%
2023/02/03	1	13.20	1.1	13.25	13.25	-0.1	4,145	0.00%
2023/02/02	2	13.20	1	13.20	13.20	1	4,044	0.02%
2023/02/01	5	13.15	0	0.00	13.10	5	3,912	0.13%
2023/01/30	7	13.06	0	0.00	13.10	7	3,815	0.18%
2023/01/13	1	13.10	0.2	13.10	13.05	0.8	3,586	0.02%
2023/01/12	25	13.09	1	13.05	13.05	24	3,620	0.66%
2023/01/11	0	0.00	0.4	13.15	13.10	-0.4	3,655	-0.01%
2023/01/10	2.1	13.10	0	0.00	13.10	2.1	3,627	0.06%
2023/01/09	9	12.95	6	12.95	13.00	3	3,597	0.08%
2023/01/06	3.3	12.86	0	0.00	12.90	3.3	3,593	0.09%
2022/12/30	2	12.85	0	0.00	12.80	2	3,751	0.05%
2022/12/29	0	0.00	1	12.80	12.80	-1	3,749	-0.03%
2022/12/28	4	12.85	0.8	12.90	12.85	3.2	3,778	0.09%
2022/12/22	3.5	12.81	0	0.00	12.85	3.5	3,917	0.09%
2022/12/21	37	12.76	0	0.00	12.80	37	3,953	0.94%
2022/12/20	2	12.95	0	0.00	12.95	2	3,763	0.05%
2022/12/16	2	13.05	3	13.05	13.10	-1	3,829	-0.03%
2022/12/14	1	13.05	0	0.00	13.10	1	3,850	0.03%
2022/12/13	1	13.05	1	13.05	13.05	0	3,832	0.00%
2022/12/12	2	13.05	0	0.00	13.10	2	3,884	0.05%
2022/12/09	1	13.15	10	13.10	13.15	-9	4,134	-0.22%
2022/12/08	0.5	13.00	0	0.00	12.95	0.5	4,129	0.01%
2022/12/06	6	13.06	0	0.00	13.00	6	4,145	0.14%
2022/12/05	2	13.10	1	13.10	13.15	1	4,197	0.02%
2022/12/02	1	13.10	0	0.00	13.10	1	4,207	0.02%
2022/12/01	0	0.00	2	13.20	13.15	-2	4,264	-0.05%
2022/11/30	0	0.00	15	13.15	13.10	-15	4,262	-0.35%
2022/11/29	0	0.00	14	13.05	13.15	-14	4,285	-0.33%
2022/11/28	2	12.95	1	13.00	13.05	1	4,269	0.02%
2022/11/24	5	13.05	0	0.00	13.05	5	4,349	0.11%
2022/11/23	200	12.90	2	12.90	12.95	198	4,328	4.57%	大買/鉅額交易
2022/11/21	4	12.70	0	0.00	12.75	4	4,315	0.09%
2022/11/18	4	12.70	1	12.75	12.75	3	4,338	0.07%
2022/11/16	4	12.80	0	0.00	12.70	4	4,356	0.09%
2022/11/15	2	12.85	10	12.85	12.90	-8	4,331	-0.18%
2022/11/14	0	0.00	0.1	12.90	12.95	-0.1	4,307	0.00%
2022/11/11	7.5	12.92	0	0.00	12.90	7.5	4,264	0.18%
2022/11/09	12.5	12.80	0	0.00	12.90	12.5	4,254	0.29%
2022/11/08	216	12.70	0	0.00	12.70	216	4,229	5.11%	大買/鉅額交易
2022/11/07	1	12.55	0	0.00	12.60	1	4,212	0.02%
2022/10/31	2	12.55	0	0.00	12.55	2	4,274	0.05%
2022/10/28	1.1	12.55	0	0.00	12.50	1.1	4,269	0.02%
2022/10/26	1	12.40	0	0.00	12.45	1	4,280	0.02%
2022/10/25	0	0.00	1	12.40	12.35	-1	4,256	-0.02%
2022/10/24	0	0.00	13	12.36	12.35	-13	4,248	-0.31%
2022/10/21	0.2	12.35	0	0.00	12.25	0.2	4,271	0.00%
2022/10/20	1	12.15	0.3	12.25	12.20	0.7	4,234	0.02%
2022/10/19	32.1	12.55	0	0.00	12.40	32.1	4,117	0.78%
2022/10/18	1	12.65	20	12.65	12.65	-19	4,054	-0.47%
2022/10/17	12	12.68	20	12.65	12.65	-8	4,008	-0.20%
2022/10/14	5.1	12.90	0	0.00	12.85	5.1	3,986	0.13%
2022/10/13	4.3	12.95	13	12.98	12.80	-8.7	4,037	-0.22%
2022/10/12	1	13.05	0	0.00	13.05	1	4,079	0.02%
2022/10/11	2	13.05	9.3	13.10	13.00	-7.3	4,314	-0.17%
2022/10/07	0.3	13.20	0	0.00	13.15	0.3	4,344	0.01%
2022/10/05	1	13.10	0	0.00	13.05	1	4,433	0.02%
2022/10/04	1.4	13.15	1	13.05	13.10	0.4	4,464	0.01%
2022/10/03	0.3	13.15	8	13.12	13.10	-7.7	4,464	-0.17%
2022/09/30	0.9	13.14	6	13.05	13.15	-5.1	4,468	-0.11%
2022/09/29	1.4	13.15	0	0.00	13.20	1.4	4,468	0.03%
2022/09/28	1	13.05	0	0.00	13.05	1	4,495	0.02%
2022/09/26	5.6	13.40	1	13.45	13.35	4.6	4,429	0.10%
2022/09/23	0.2	13.62	0	0.00	13.55	0.2	4,403	0.01%
2022/09/22	2.1	13.58	0.2	13.60	13.60	1.9	4,488	0.04%
2022/09/21	1	13.50	0	0.00	13.55	1	4,457	0.02%
2022/09/20	1	13.60	0	0.00	13.55	1	4,448	0.02%
2022/09/19	1	13.50	0	0.00	13.55	1	4,465	0.02%
2022/09/16	2.4	13.55	0	0.00	13.45	2.4	4,446	0.05%
2022/09/14	2.1	13.55	0.8	13.65	13.55	1.3	4,252	0.03%
2022/09/12	2	13.55	1	13.65	13.70	1	4,426	0.02%
2022/09/08	0	13.60	9	13.53	13.65	-9	4,546	-0.20%
2022/09/07	2.1	13.51	9.1	13.54	13.55	-7	4,599	-0.15%
2022/09/06	3	13.67	0.1	13.75	13.70	2.9	4,590	0.06%
2022/09/05	7	13.79	0	0.00	13.80	7	4,576	0.15%
2022/09/02	0	0.00	6	13.70	13.70	-6	4,588	-0.13%
2022/09/01	2	13.53	0	0.00	13.70	2	4,588	0.04%
2022/08/31	2	13.65	13	13.50	13.65	-11	4,511	-0.24%
2022/08/30	5.3	13.52	185	13.55	13.50	-179.7	4,513	-3.98%	大賣/鉅額交易
2022/08/29	1	13.55	3	13.50	13.55	-2	4,507	-0.04%
2022/08/26	20.4	13.60	0	0.00	13.60	20.4	4,509	0.45%
2022/08/25	1	13.50	0	0.00	13.55	1	4,513	0.02%
2022/08/24	1	13.50	0	0.00	13.50	1	4,508	0.02%
2022/08/23	1.6	13.44	0	0.00	13.45	1.6	4,529	0.04%
2022/08/22	0	13.50	0	0.00	13.45	0	4,560	0.00%
2022/08/19	0.1	13.50	0	0.00	13.45	0.1	4,583	0.00%
2022/08/18	0.9	13.55	0	0.00	13.45	0.9	4,601	0.02%
2022/08/17	6	13.49	0	0.00	13.45	6	4,630	0.13%
2022/08/16	6	13.55	0	0.00	13.55	6	4,618	0.13%
2022/08/15	3	13.55	0	0.00	13.60	3	4,645	0.06%
2022/08/12	2	13.63	0	0.00	13.65	2	4,669	0.04%
2022/08/11	106.4	13.65	0	0.00	13.70	106.4	4,732	2.25%	大買/鉅額交易
2022/08/10	5	13.40	0.1	13.55	13.50	4.9	4,772	0.10%
2022/08/09	0.2	13.40	0	0.00	13.35	0.2	4,781	0.00%
2022/08/05	0.3	13.30	0	0.00	13.25	0.3	4,941	0.01%
2022/08/04	3.1	13.05	0.1	13.10	13.15	3	5,083	0.06%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/08/01	100	13.35	14	13.37	13.40	86	5,404	1.59%
2022/07/28	25.1	13.20	10	13.30	13.40	15.1	5,672	0.27%
2022/07/27	0.1	13.15	0	0.00	13.15	0.1	5,666	0.00%
2022/07/26	0	0.00	5	13.10	13.05	-5	5,745	-0.09%
2022/07/22	190	13.05	0	0.00	13.05	190	5,794	3.28%	大買/鉅額交易
2022/07/21	0.1	13.00	0	0.00	12.95	0.1	5,862	0.00%
2022/07/20	2	12.98	3	13.15	12.85	-1	5,870	-0.02%
2022/07/19	3.1	13.03	2	12.95	13.00	1.1	5,854	0.02%
2022/07/18	4.2	13.78	2	13.80	13.70	2.2	5,825	0.04%
2022/07/14	0	0.00	10	13.50	13.60	-10	5,710	-0.18%
2022/07/13	2	13.55	1	13.55	13.55	1	5,748	0.02%
2022/07/12	2	13.48	8	13.50	13.45	-6	5,911	-0.10%
2022/07/08	2	13.63	1	13.65	13.65	1	6,261	0.02%
2022/07/07	2	13.58	0	0.00	13.55	2	6,347	0.03%
2022/07/06	0	0.00	2	13.80	13.55	-2	6,480	-0.03%
2022/07/04	0	0.00	0.5	13.60	13.60	-0.5	6,820	-0.01%
2022/07/01	2	13.55	4.2	13.60	13.55	-2.2	7,211	-0.03%
2022/06/30	11	13.53	10	13.70	13.55	1	7,316	0.01%
2022/06/28	1	13.75	0	0.00	13.75	1	7,515	0.01%
2022/06/27	0	0.00	4	13.80	13.80	-4	7,595	-0.05%
2022/06/24	0	0.00	1	13.75	13.70	-1	7,630	-0.01%
2022/06/22	32.2	13.65	0	0.00	13.45	32.2	7,821	0.41%
2022/06/21	1	13.70	0	0.00	13.65	1	7,917	0.01%
2022/06/20	3	13.38	2.5	13.42	13.40	0.5	8,058	0.01%
2022/06/17	3	13.60	0	0.00	13.95	3	7,960	0.04%
2022/06/16	1.5	13.80	30	13.95	13.75	-28.5	7,911	-0.36%
2022/06/15	1	13.85	2.5	13.81	13.85	-1.5	8,270	-0.02%
2022/06/14	2	13.73	1	13.90	13.90	1	8,405	0.01%
2022/06/13	1	13.65	1.5	13.72	13.70	-0.5	8,635	-0.01%
2022/06/09	2	13.85	0	0.00	13.85	2	8,699	0.02%
2022/06/08	230	13.91	0	0.00	13.95	230	8,768	2.62%	大買/鉅額交易
2022/06/07	1	13.80	0	0.00	13.85	1	8,851	0.01%
2022/06/02	1	13.85	0	0.00	13.90	1	9,121	0.01%
2022/06/01	1	13.90	0	0.00	13.90	1	9,290	0.01%
2022/05/31	9	14.00	0	0.00	13.95	9	9,303	0.10%
2022/05/30	0	0.00	4	14.10	14.15	-4	9,301	-0.04%
2022/05/27	2	13.95	1	14.00	14.00	1	9,302	0.01%
2022/05/26	2	13.85	0	0.00	13.90	2	9,340	0.02%
2022/05/24	5	13.80	6.2	13.75	13.80	-1.2	9,604	-0.01%
2022/05/23	2	13.70	0	0.00	13.80	2	9,619	0.02%
2022/05/19	10	13.55	0	0.00	13.75	10	9,705	0.10%
2022/05/18	0	0.00	5	13.60	13.85	-5	9,688	-0.05%
2022/05/16	2	13.38	0	0.00	13.40	2	9,650	0.02%
2022/05/12	7.6	13.51	2	13.65	13.35	5.6	9,630	0.06%
2022/05/11	2.5	13.87	99.6	13.90	13.85	-97.1	9,549	-1.02%
2022/05/10	0	0.00	17.6	13.95	13.90	-17.6	9,576	-0.18%
2022/05/09	5	13.75	4	13.76	13.75	1	9,563	0.01%
2022/05/06	22	14.20	1	14.25	14.20	21	9,536	0.22%
2022/05/05	0.1	14.50	0	0.00	14.50	0.1	9,572	0.00%
2022/05/04	2.3	14.63	0	0.00	14.65	2.3	9,500	0.02%
2022/05/03	2	14.70	0	0.00	14.70	2	9,564	0.02%
2022/04/29	0	0.00	5	14.95	14.95	-5	9,791	-0.05%
2022/04/28	6	14.84	0	0.00	14.95	6	9,955	0.06%
2022/04/27	3	14.85	13	14.86	14.90	-10	10,020	-0.10%
2022/04/26	2	15.00	108	15.05	15.10	-106	10,027	-1.06%	大賣/鉅額交易
2022/04/25	10	15.00	10	14.95	14.95	0	10,112	0.00%
2022/04/22	5.5	15.20	0	0.00	15.25	5.5	10,221	0.05%
2022/04/19	0	0.00	3	14.80	14.90	-3	11,067	-0.03%
2022/04/18	54	14.66	0	0.00	14.75	54	12,254	0.44%
2022/04/15	58	15.10	0	0.00	15.15	58	12,176	0.48%
2022/04/14	24.4	15.17	38	15.10	15.15	-13.6	12,347	-0.11%
2022/04/13	4	15.56	0	0.00	15.75	4	12,104	0.03%
2022/04/12	6	15.73	33.1	15.71	15.75	-27.1	12,199	-0.22%
2022/04/11	2	15.98	13	16.04	16.00	-11	12,060	-0.09%
2022/04/08	3.2	15.49	2	15.75	15.75	1.2	11,837	0.01%
2022/04/07	12.5	15.70	82	15.36	15.35	-69.5	11,713	-0.59%
2022/04/06	24	15.30	8.4	15.48	15.55	15.6	11,389	0.14%
2022/04/01	1.1	15.20	0.2	15.20	15.20	0.9	11,351	0.01%
2022/03/31	0	0.00	9	15.08	15.15	-9	11,470	-0.08%
2022/03/30	5	14.95	4	14.99	14.95	1	11,273	0.01%
2022/03/28	1.5	14.86	0.1	14.79	14.85	1.4	11,160	0.01%
2022/03/25	17.1	14.76	1	14.80	14.70	16.1	11,087	0.15%
2022/03/24	3.1	14.97	7	14.96	15.00	-3.9	10,926	-0.04%
2022/03/23	82.7	14.90	10	15.03	15.05	72.7	10,830	0.67%
2022/03/22	13	14.60	1	14.65	14.65	12	10,622	0.11%
2022/03/21	5.1	14.66	0	0.00	14.70	5.1	10,611	0.05%
2022/03/18	2	14.63	15.6	14.57	14.75	-13.6	10,519	-0.13%
2022/03/17	40	14.30	30	14.26	14.35	10	10,135	0.10%
2022/03/16	29.3	14.09	3.4	14.03	14.15	25.9	9,988	0.26%
2022/03/15	1	13.75	81.9	13.75	13.80	-80.9	9,752	-0.83%
2022/03/14	2.8	13.72	0	0.00	13.70	2.8	9,780	0.03%
2022/03/11	7	13.66	115.1	13.70	13.70	-108.1	9,755	-1.11%	大賣/鉅額交易
2022/03/10	4.1	13.59	119.9	13.68	13.70	-115.8	9,690	-1.20%	大賣/鉅額交易
2022/03/09	3	13.27	1	13.25	13.35	2	9,647	0.02%
2022/03/08	5	13.22	449	13.21	13.25	-444	9,516	-4.67%	大賣/鉅額交易
2022/03/07	41.1	13.33	0	0.00	13.40	41.1	9,374	0.44%
2022/03/04	0.5	13.60	0.7	13.60	13.60	-0.2	9,279	0.00%
2022/03/03	3	13.63	0	0.00	13.65	3	9,317	0.03%
2022/03/02	207	13.59	0	0.00	13.65	207	9,338	2.22%	大買/鉅額交易
2022/03/01	225	13.65	0	0.00	13.70	225	9,306	2.42%	大買/鉅額交易
2022/02/25	6	13.43	0	0.00	13.40	6	9,255	0.06%
2022/02/24	78.3	13.36	11	13.35	13.35	67.3	9,162	0.73%
2022/02/23	4	13.45	0	0.00	13.55	4	9,014	0.04%
2022/02/22	122.2	13.56	1.2	13.55	13.55	121	9,066	1.33%	大買/鉅額交易
2022/02/21	1	13.65	12.9	13.65	13.65	-11.9	9,092	-0.13%
2022/02/17	3.1	13.72	1	13.65	13.70	2.1	9,255	0.02%
2022/02/16	11	13.70	0	0.00	13.70	11	9,257	0.12%
2022/02/15	4	13.68	2	13.80	13.65	2	9,293	0.02%
2022/02/14	0	0.00	6	13.66	13.75	-6	9,233	-0.06%
2022/02/11	1	13.70	58	13.70	13.80	-57	9,171	-0.62%
2022/02/10	3	13.68	0.4	13.75	13.75	2.6	9,127	0.03%
2022/02/09	6.1	13.80	30	13.90	13.80	-23.9	9,078	-0.26%
2022/02/08	34	13.85	183	13.82	13.85	-149	8,981	-1.66%	大賣/鉅額交易
2022/02/07	5	13.51	3	13.60	13.65	2	8,819	0.02%
2022/01/26	1	13.30	4.7	13.31	13.30	-3.7	8,678	-0.04%
2022/01/25	11.1	13.26	1.2	13.32	13.20	9.9	8,651	0.11%
2022/01/24	37.2	13.10	42.1	13.24	13.40	-4.8	8,588	-0.06%
2022/01/21	15.2	13.27	815.3	13.30	13.20	-800.2	8,332	-9.60%	大賣/鉅額交易
2022/01/20	7	13.35	15	13.40	13.45	-8	8,158	-0.10%
2022/01/19	1	13.50	7	13.61	13.55	-6	8,135	-0.07%
2022/01/18	3.1	13.60	5.7	13.52	13.65	-2.6	8,099	-0.03%
2022/01/17	11	13.61	3	13.65	13.55	8	7,991	0.10%
2022/01/14	3.1	13.65	41	13.70	13.75	-37.9	7,835	-0.48%
2022/01/13	5	13.73	70.1	13.72	13.85	-65.1	7,675	-0.85%
2022/01/12	40.1	13.50	113	13.34	13.55	-72.9	7,345	-0.99%	大賣/
2022/01/11	105	13.31	32	13.35	13.60	73	6,983	1.05%	大買/
2022/01/10	3	12.80	6	12.83	12.90	-3	5,799	-0.05%
2022/01/07	3	12.57	0	0.00	12.60	3	5,674	0.05%
2022/01/06	170	12.40	2	12.38	12.35	168	5,424	3.10%	大買/鉅額交易
2022/01/05	0	0.00	6.9	12.29	12.35	-6.9	5,346	-0.13%
2022/01/04	0.1	12.20	5	12.16	12.20	-4.9	5,210	-0.09%
2022/01/03	1	12.15	0.4	12.20	12.20	0.6	5,178	0.01%
2021/12/30	2.6	12.15	0.1	12.20	12.15	2.5	5,138	0.05%
2021/12/29	3	12.13	11	12.15	12.15	-8	5,118	-0.16%
2021/12/28	0	0.00	5	12.05	12.05	-5	5,057	-0.10%
2021/12/27	8.6	12.00	10	12.00	12.00	-1.4	4,944	-0.03%
2021/12/24	0.1	12.07	0	0.00	12.05	0.1	4,855	0.00%
2021/12/23	0.1	12.05	0	0.00	12.05	0.1	4,875	0.00%
2021/12/22	1	12.05	1.6	12.05	12.05	-0.6	4,893	-0.01%
2021/12/21	0	0.00	2	12.00	12.00	-2	4,901	-0.04%
2021/12/20	3.1	12.00	2	12.00	12.00	1.1	4,958	0.02%
2021/12/17	0.5	12.00	2	12.00	12.05	-1.6	4,957	-0.03%
2021/12/16	1	12.00	0	0.00	12.00	1	4,930	0.02%
2021/12/15	0	0.00	2	12.00	12.00	-2	5,022	-0.04%
2021/12/14	1	12.00	0	0.00	12.00	1	5,195	0.02%
2021/12/13	0	0.00	4	12.05	12.05	-4	5,238	-0.08%
2021/12/10	0	0.00	2.2	12.05	12.05	-2.2	5,378	-0.04%
2021/12/09	2.1	12.00	5.2	12.00	12.05	-3.1	5,445	-0.06%
2021/12/08	2	12.03	2	12.00	12.00	0	5,513	0.00%
2021/12/07	0.1	12.03	0	0.00	12.00	0.1	5,452	0.00%
2021/12/06	3.3	11.95	0	0.00	11.95	3.3	5,470	0.06%
2021/12/02	0	0.00	1	11.95	11.95	-1	5,508	-0.02%
2021/12/01	6	11.95	0	0.00	12.00	6	5,556	0.11%
2021/11/30	5	11.91	0	0.00	11.90	5	5,609	0.09%
2021/11/29	3.1	11.95	20	11.90	11.95	-16.9	5,634	-0.30%
2021/11/26	13	12.05	1	12.00	12.05	12	5,662	0.21%
2021/11/25	1	12.10	0	0.00	12.10	1	6,176	0.02%
2021/11/24	10.1	12.10	0	0.00	12.10	10.1	6,607	0.15%
2021/11/19	5.8	12.11	0	12.20	12.05	5.8	7,010	0.08%
2021/11/18	8	12.16	8	12.15	12.20	0	6,985	0.00%
2021/11/17	4	12.06	5	12.00	12.05	-1	6,849	-0.01%
2021/11/16	1	12.00	1	11.95	12.00	0	6,749	0.00%
2021/11/15	2	12.00	0.8	11.95	12.00	1.2	6,784	0.02%
2021/11/12	2	12.00	1.5	11.95	12.00	0.6	6,783	0.01%
2021/11/11	1	11.95	0	0.00	11.95	1	6,747	0.01%
2021/11/10	3	11.95	0	0.00	11.95	3	6,841	0.04%
2021/11/09	2	11.90	0	0.00	11.90	2	6,884	0.03%
2021/11/08	9	11.92	0	0.00	11.95	9	6,888	0.13%
2021/11/05	3	11.95	0.1	11.95	11.95	2.9	6,907	0.04%
2021/11/04	1	12.00	0.1	11.95	11.95	0.9	6,951	0.01%
2021/11/03	0	0.00	1	11.95	12.00	-1	6,946	-0.01%
2021/11/02	1	11.95	12	11.99	12.00	-11	6,914	-0.16%
2021/11/01	6	11.95	0	0.00	11.95	6	6,905	0.09%
2021/10/29	0	0.00	25	11.90	11.95	-25	6,915	-0.36%
2021/10/28	3.3	11.95	1.2	11.92	11.90	2.1	6,871	0.03%
2021/10/27	3	11.95	0	0.00	11.95	3	6,864	0.04%
2021/10/26	10	11.95	7	11.95	11.95	3	6,792	0.04%
2021/10/25	0.6	11.95	0	0.00	11.95	0.6	6,754	0.01%
2021/10/22	0	11.95	0	0.00	11.95	0	6,807	0.00%
2021/10/21	0	0.00	8.3	11.95	11.90	-8.3	6,808	-0.12%
2021/10/20	0.3	11.80	18	11.77	11.80	-17.7	6,666	-0.27%
2021/10/19	8	11.75	0	0.00	11.70	8	6,607	0.12%
2021/10/18	0	0.00	5	11.65	11.70	-5	6,588	-0.08%
2021/10/15	5	11.65	5.5	11.60	11.65	-0.5	6,594	-0.01%
2021/10/13	0	0.00	11.5	11.55	11.60	-11.5	6,660	-0.17%
2021/10/12	0	0.00	2	11.58	11.60	-2	6,714	-0.03%
2021/10/08	0.5	11.60	0	0.00	11.55	0.5	6,656	0.01%
2021/10/07	3	11.55	1.3	11.55	11.55	1.7	6,680	0.03%
2021/10/06	0.3	11.55	50	11.55	11.55	-49.7	6,717	-0.74%
2021/10/05	7	11.50	0.2	11.55	11.50	6.8	6,776	0.10%
2021/10/04	0	0.00	7.8	11.51	11.55	-7.8	6,784	-0.11%
2021/10/01	43.2	11.50	0	0.00	11.50	43.2	6,800	0.64%
2021/09/30	1.4	11.63	0.2	11.60	11.60	1.2	6,724	0.02%
2021/09/27	0.1	11.60	5.6	11.60	11.55	-5.6	6,763	-0.08%
2021/09/24	2	11.55	1	11.50	11.55	1	6,736	0.01%
2021/09/23	0	0.00	7	11.50	11.50	-7	6,755	-0.10%
2021/09/22	14.1	11.40	0	0.00	11.45	14.1	6,779	0.21%
2021/09/16	0	0.00	5	11.45	11.50	-5	6,504	-0.08%
2021/09/15	14.7	11.43	5	11.40	11.40	9.7	6,414	0.15%
2021/09/14	3.3	11.53	0	0.00	11.50	3.3	6,264	0.05%
2021/09/13	6.1	11.55	15	11.60	11.55	-8.9	6,172	-0.14%
2021/09/10	2.2	11.60	0	0.00	11.55	2.2	6,092	0.04%
2021/09/09	9.2	11.56	0	0.00	11.55	9.2	6,250	0.15%
2021/09/08	3.1	11.62	0	0.00	11.55	3.1	6,226	0.05%
2021/09/07	1.1	11.70	0	0.00	11.65	1.1	6,207	0.02%
2021/09/06	6.1	11.70	9	11.75	11.70	-3	6,217	-0.05%
2021/09/03	10	11.73	0	0.00	11.75	10	6,182	0.16%
2021/09/02	7.1	11.65	0	0.00	11.60	7.1	6,111	0.12%
2021/08/31	431	11.55	32	11.69	11.75	399	5,938	6.72%	大買/鉅額交易
2021/08/30	5	12.18	703.4	12.20	12.20	-698.4	5,404	-12.92%	大賣/鉅額交易
2021/08/27	3	12.03	10	12.10	12.10	-7	4,991	-0.14%
2021/08/26	8	12.00	0	0.00	12.00	8	4,724	0.17%
2021/08/25	0	0.00	11	12.00	12.00	-11	4,639	-0.24%
2021/08/24	4	11.95	0	0.00	11.95	4	4,618	0.09%
2021/08/23	5	11.95	0	0.00	11.95	5	4,593	0.11%
2021/08/20	5.3	11.85	0	0.00	11.90	5.3	4,610	0.11%
2021/08/19	1	11.85	0	0.00	11.85	1	4,692	0.02%
2021/08/18	0	0.00	15	11.85	11.90	-15	4,657	-0.32%
2021/08/17	2	11.85	0	0.00	11.90	2	4,653	0.04%
2021/08/16	8	11.89	0	0.00	11.90	8	4,627	0.17%
2021/08/13	14	11.95	10	11.95	11.95	4	4,558	0.09%
2021/08/12	0.5	11.95	0.1	12.00	12.00	0.4	4,531	0.01%
2021/08/11	0.3	11.95	52	11.95	12.00	-51.7	4,578	-1.13%
2021/08/10	0	0.00	10	11.95	12.00	-10	4,695	-0.21%
2021/08/09	0	0.00	1	11.95	11.95	-1	4,929	-0.02%
2021/08/06	2	11.98	0	0.00	11.95	2	5,116	0.04%
2021/08/05	0	0.00	4	11.95	12.00	-4	5,333	-0.08%
2021/08/04	0.5	11.95	6	11.95	11.95	-5.5	5,765	-0.10%
2021/08/03	1.2	11.91	0	0.00	11.90	1.2	5,912	0.02%
2021/08/02	1	11.90	0	0.00	11.95	1	6,203	0.02%
2021/07/30	1.5	11.90	0	0.00	11.90	1.5	6,257	0.02%
2021/07/29	1	11.90	20	11.91	11.95	-19	6,379	-0.30%
2021/07/28	1	11.80	10	11.90	11.90	-9	6,444	-0.14%
2021/07/27	1.3	11.90	22	11.90	11.95	-20.7	6,687	-0.31%
2021/07/22	1	11.90	0	0.00	11.90	1	6,919	0.01%
2021/07/21	1	11.85	1	11.85	11.85	0	6,934	0.00%
2021/07/20	1	11.85	0	0.00	11.85	1	6,998	0.01%
2021/07/19	12.5	11.90	0	0.00	11.95	12.5	6,975	0.18%
2021/07/16	1	11.90	20	11.95	11.90	-19	7,058	-0.27%
2021/07/15	2	11.90	0	0.00	11.90	2	7,022	0.03%
2021/07/14	5	11.90	5	11.90	11.90	0	7,136	0.00%
2021/07/13	1	11.90	2	11.95	11.90	-1	7,338	-0.01%
2021/07/12	0.3	11.85	5	11.90	11.85	-4.7	7,356	-0.06%
2021/07/09	0	0.00	2	11.75	11.75	-2	7,378	-0.03%
2021/07/08	0.5	11.80	5	11.75	11.80	-4.5	7,400	-0.06%
2021/07/07	0	0.00	1	11.70	11.70	-1	7,486	-0.01%
2021/07/06	0	0.00	0	11.65	11.70	0	7,599	0.00%
2021/07/02	0.9	11.60	0	0.00	11.60	0.9	7,723	0.01%
2021/06/25	16.5	11.60	0	0.00	11.55	16.5	7,838	0.21%
2021/06/23	0.2	11.50	6	11.55	11.55	-5.8	7,948	-0.07%
2021/06/21	3.1	11.43	0	0.00	11.40	3.1	7,944	0.04%
2021/06/18	13	11.45	5	11.54	11.45	8	7,956	0.10%
2021/06/17	3	11.48	0	0.00	11.45	3	7,820	0.04%
2021/06/15	2	11.50	0	0.00	11.50	2	8,007	0.02%
2021/06/11	0	0.00	5	11.50	11.50	-5	8,048	-0.06%
2021/06/09	2	11.45	0	0.00	11.40	2	8,127	0.02%
2021/06/07	0.9	11.50	16	11.45	11.45	-15.1	8,553	-0.18%
2021/06/02	2	11.50	0	0.00	11.50	2	8,945	0.02%
2021/05/31	0.1	11.35	0	0.00	11.35	0.1	8,959	0.00%
2021/05/28	0	0.00	4.2	11.35	11.35	-4.2	9,021	-0.05%
2021/05/27	1	11.25	0	0.00	11.20	1	9,087	0.01%
2021/05/25	7	11.33	0	0.00	11.35	7	9,080	0.08%
2021/05/24	3.2	11.30	0.5	11.35	11.30	2.7	9,197	0.03%
2021/05/21	3	11.30	1	11.30	11.35	2	9,258	0.02%
2021/05/20	2	11.20	0	0.00	11.25	2	9,295	0.02%
2021/05/19	12	11.21	5	11.20	11.25	7	9,306	0.08%
2021/05/18	11	11.30	2	11.30	11.35	9	9,281	0.10%
2021/05/17	14.1	11.19	8	11.08	11.05	6.1	9,210	0.07%
2021/05/14	1	11.30	5	11.30	11.45	-4	8,975	-0.04%
2021/05/13	3.9	11.31	2	11.40	11.30	1.9	8,808	0.02%
2021/05/12	5.5	11.34	2.6	11.56	11.40	2.9	8,600	0.03%
2021/05/11	7	11.90	4	11.88	11.85	3	8,154	0.04%
2021/05/10	0	0.00	15	12.04	12.05	-15	8,016	-0.19%
2021/05/07	50	11.85	0	0.00	11.90	50	7,755	0.64%
2021/05/06	1	11.90	0	0.00	11.85	1	7,719	0.01%
2021/05/05	0.1	11.80	0	0.00	11.80	0.1	7,642	0.00%
2021/05/04	23	11.79	5	11.75	11.70	18	7,584	0.24%
2021/05/03	0	0.00	1	11.90	11.95	-1	7,314	-0.01%
2021/04/29	0	0.00	6.5	11.94	11.95	-6.5	7,206	-0.09%
2021/04/28	1	11.95	0	0.00	11.95	1	7,171	0.01%
2021/04/27	0	0.00	6	11.91	11.90	-6	7,210	-0.08%
2021/04/26	2	11.80	0	0.00	11.90	2	7,175	0.03%
2021/04/23	22	11.75	2.1	11.75	11.80	19.9	7,071	0.28%
2021/04/22	20	11.80	2	11.85	11.80	18	7,102	0.25%
2021/04/21	1	11.85	0	0.00	11.80	1	7,005	0.01%
2021/04/20	8	11.86	2.3	11.86	11.90	5.7	7,047	0.08%
2021/04/19	9	11.89	2	11.90	11.95	7	6,975	0.10%
2021/04/16	15	11.65	0	0.00	11.70	15	6,837	0.22%
2021/04/15	1	11.70	10.2	11.63	11.70	-9.2	6,868	-0.13%
2021/04/14	12.5	11.51	1	11.50	11.55	11.5	6,783	0.17%
2021/04/13	107	11.55	20	11.55	11.55	87	6,809	1.28%	大買/
2021/04/12	3.1	11.50	0	0.00	11.50	3.1	6,717	0.05%
2021/04/09	0	0.00	14	11.45	11.40	-14	6,658	-0.21%
2021/04/08	0	0.00	0.2	11.50	11.45	-0.2	6,602	0.00%
2021/04/07	0	0.00	2	11.45	11.45	-2	6,733	-0.03%
2021/04/06	2	11.45	3	11.45	11.45	-1	6,741	-0.01%
2021/04/01	8	11.50	2	11.50	11.50	6	6,729	0.09%
2021/03/30	0	11.48	2	11.45	11.50	-2	6,676	-0.03%
2021/03/29	2	11.50	4.1	11.48	11.45	-2.1	6,696	-0.03%
2021/03/26	3	11.47	6	11.45	11.45	-3	6,857	-0.04%
2021/03/25	0	0.00	5	11.40	11.40	-5	6,832	-0.07%
2021/03/24	0	0.00	3.2	11.35	11.35	-3.2	6,908	-0.05%
2021/03/23	2	11.40	0	0.00	11.35	2	6,882	0.03%
2021/03/22	1	11.35	3	11.30	11.40	-2	6,882	-0.03%
2021/03/19	3	11.32	0	0.00	11.25	3	6,891	0.04%
2021/03/18	0	0.00	5.1	11.40	11.40	-5.1	6,694	-0.08%
2021/03/17	3	11.40	0	0.00	11.40	3	6,687	0.04%
2021/03/16	14.4	11.47	5	11.45	11.50	9.4	6,673	0.14%
2021/03/12	3	11.28	4	11.30	11.40	-1	6,790	-0.01%
2021/03/11	13	11.40	33	11.35	11.30	-20	6,758	-0.30%
2021/03/10	0	0.00	12	11.50	11.50	-12	6,461	-0.19%
2021/03/09	0	0.00	1	11.25	11.45	-1	6,352	-0.02%
2021/03/05	1	11.20	0	0.00	11.20	1	6,027	0.02%
2021/03/04	1	11.15	0	0.00	11.20	1	6,083	0.02%
2021/03/03	0.6	11.20	0	0.00	11.20	0.6	6,003	0.01%
2021/03/02	0	0.00	5.2	11.15	11.10	-5.2	5,903	-0.09%
2021/02/26	2	11.05	5	11.05	11.10	-3	5,833	-0.05%
2021/02/24	0	0.00	6	11.00	11.00	-6	5,695	-0.11%
2021/02/23	0	0.00	101	10.95	10.95	-101	5,537	-1.82%	大賣/鉅額交易
2021/02/22	1	10.85	0	0.00	10.85	1	5,470	0.02%
2021/02/19	5	10.85	0	0.00	10.85	5	5,431	0.09%
2021/02/18	0	0.00	10	10.85	10.85	-10	5,407	-0.18%
2021/02/05	14	10.70	0	0.00	10.70	14	5,362	0.26%
2021/02/03	1	10.75	15	10.70	10.70	-14	5,426	-0.26%
2021/02/02	1	10.75	0	0.00	10.70	1	5,457	0.02%
2021/01/29	2	10.68	0	0.00	10.65	2	5,429	0.04%
2021/01/28	100.4	10.65	0	0.00	10.70	100.4	5,410	1.85%
2021/01/27	1	10.70	0	0.00	10.70	1	5,389	0.02%
2021/01/25	0	0.00	7	10.75	10.75	-7	5,309	-0.13%
2021/01/21	1	10.70	1	10.75	10.70	0	5,197	0.00%
2021/01/20	42	10.75	0	0.00	10.70	42	5,154	0.81%
2021/01/18	1	10.80	0	10.85	10.85	1	5,096	0.02%
2021/01/15	1	10.90	0	0.00	10.85	1	5,084	0.02%
2021/01/14	0.5	10.95	1.8	10.90	10.95	-1.3	5,046	-0.03%
2021/01/13	0	0.00	12.3	10.92	10.95	-12.3	5,034	-0.24%
2021/01/12	0.3	10.95	6.9	10.90	10.90	-6.6	4,950	-0.13%
2021/01/11	0.5	10.95	5	10.95	11.00	-4.5	4,897	-0.09%
2021/01/08	11	10.85	0	0.00	10.90	11	4,813	0.23%
2021/01/07	0	0.00	1.2	10.80	10.85	-1.2	4,709	-0.03%
2021/01/06	1	10.80	0	0.00	10.80	1	4,705	0.02%
2021/01/05	1	10.85	0.2	10.90	10.85	0.8	4,619	0.02%
2021/01/04	0.3	10.85	0	0.00	10.85	0.3	4,590	0.01%
2020/12/31	0	0.00	0.2	10.88	10.85	-0.2	4,533	0.00%
2020/12/30	6.7	10.82	6	10.82	10.90	0.7	4,442	0.02%
2020/12/29	6	10.71	1.1	10.70	10.75	4.9	4,263	0.11%
2020/12/28	13	10.75	0	0.00	10.75	13	4,227	0.31%
2020/12/25	5.8	10.76	0	0.00	10.75	5.8	4,213	0.14%
2020/12/24	0.8	10.80	3	10.75	10.80	-2.2	4,196	-0.05%
2020/12/22	7.3	10.75	0	0.00	10.75	7.3	4,135	0.18%
2020/12/18	8	10.81	0	0.00	10.80	8	4,024	0.20%
2020/12/17	12	10.86	0	0.00	10.90	12	4,000	0.30%
2020/12/16	0.3	10.90	0	0.00	10.90	0.3	4,050	0.01%
2020/12/15	0.6	10.85	0	0.00	10.80	0.6	4,044	0.01%
2020/12/14	1	10.90	0	0.00	10.85	1	4,008	0.02%
2020/12/11	3	10.85	0.4	10.90	10.95	2.6	3,970	0.06%
2020/12/10	0.3	10.85	0	0.00	10.85	0.3	3,963	0.01%
2020/12/09	1	10.80	0	0.00	10.85	1	3,916	0.03%
2020/12/08	0.8	10.95	2.5	10.91	10.90	-1.7	3,796	-0.04%
2020/12/07	0.6	10.98	4	10.95	11.05	-3.4	3,712	-0.09%
2020/12/04	1.6	10.97	0	0.00	10.95	1.6	3,662	0.04%
2020/12/03	1.3	10.91	0	0.00	10.95	1.3	3,657	0.03%
2020/12/02	0.3	11.00	0	0.00	10.95	0.3	3,684	0.01%
2020/12/01	0.5	11.00	0	0.00	10.95	0.5	3,771	0.01%
2020/11/30	2.3	10.96	0	0.00	10.90	2.3	3,828	0.06%
2020/11/27	0.3	10.95	0	0.00	11.00	0.3	3,830	0.01%
2020/11/26	1	10.95	0	0.00	11.00	1	3,875	0.03%
2020/11/25	0.3	11.05	3.3	11.00	11.00	-3.1	3,991	-0.08%
2020/11/24	1	11.05	0	0.00	11.05	1	3,969	0.03%
2020/11/16	1	11.05	0	0.00	11.05	1	5,160	0.02%
2020/11/11	0.2	11.05	0	0.00	11.15	0.2	5,377	0.00%
2020/11/09	0	0.00	4	10.95	10.95	-4	5,351	-0.07%
2020/11/06	1	10.85	0	0.00	10.85	1	5,394	0.02%
2020/11/02	0	0.00	5	10.85	10.90	-5	5,625	-0.09%
2020/10/29	0.8	10.90	0	0.00	10.85	0.8	5,632	0.01%
2020/10/27	4.9	10.96	3	10.95	10.90	1.9	5,646	0.03%
2020/10/26	24.4	10.95	0	0.00	10.95	24.4	5,653	0.43%
2020/10/22	0	0.00	12	10.84	10.75	-12	5,652	-0.21%
2020/10/16	0.5	10.80	0	0.00	10.75	0.5	5,818	0.01%
2020/10/13	5.2	10.80	0	0.00	10.90	5.2	5,979	0.09%
2020/10/08	5	10.90	0	0.00	10.95	5	6,061	0.08%
2020/10/06	2	10.85	1	10.85	10.85	1	6,106	0.02%
2020/09/25	3.2	10.60	5	10.60	10.55	-1.8	6,291	-0.03%
2020/09/24	1.2	10.52	23	10.50	10.50	-21.8	6,315	-0.35%
2020/09/23	1	10.70	0	0.00	10.70	1	6,244	0.02%
2020/09/22	6	10.75	0	0.00	10.75	6	6,199	0.10%
2020/09/21	1	10.95	11	10.90	10.90	-10	6,160	-0.16%
2020/09/18	1	10.95	5	10.95	10.95	-4	6,197	-0.06%
2020/09/17	0.2	10.95	0	0.00	10.95	0.2	6,208	0.00%
2020/09/16	0	0.00	3	10.90	10.90	-3	6,232	-0.05%
2020/09/15	0.2	10.95	0	0.00	10.90	0.2	6,278	0.00%
2020/09/10	1	11.00	0	0.00	11.00	1	6,312	0.02%
2020/09/07	4.6	10.90	0	0.00	10.95	4.6	6,471	0.07%
2020/09/04	7.2	10.84	2	10.85	10.80	5.2	6,554	0.08%
2020/09/03	11	11.00	2	10.95	10.95	9	6,507	0.14%
2020/09/02	8	11.03	0	0.00	11.00	8	6,491	0.12%
2020/09/01	2	11.10	0	0.00	11.05	2	6,484	0.03%
2020/08/31	1	11.20	0	0.00	11.15	1	6,466	0.02%
2020/08/27	2	11.33	4	11.34	11.30	-2	6,530	-0.03%
2020/08/26	21	11.24	26	11.28	11.30	-5	6,487	-0.08%
2020/08/25	24	12.05	10	12.08	12.10	14	6,157	0.23%
2020/08/24	4	12.00	0	0.00	12.00	4	5,885	0.07%
2020/08/21	3	12.05	0	0.00	12.05	3	5,735	0.05%
2020/08/20	24	11.94	0	0.00	11.90	24	5,667	0.42%
2020/08/19	8	12.10	1	12.10	12.10	7	5,449	0.13%
2020/08/18	1	12.05	0	0.00	12.10	1	5,388	0.02%
2020/08/17	0	0.00	5.9	12.05	12.05	-5.9	5,363	-0.11%
2020/08/14	11	11.99	0.1	12.00	11.95	10.9	5,231	0.21%
2020/08/13	6	12.00	0	0.00	12.00	6	5,205	0.12%
2020/08/11	0	0.00	3	12.00	11.95	-3	5,056	-0.06%
2020/08/10	0	0.00	7.1	11.99	12.00	-7.1	5,032	-0.14%
2020/08/06	2	11.80	17	11.80	11.85	-15	4,969	-0.30%
2020/08/05	15	11.75	0	0.00	11.75	15	4,940	0.30%
2020/08/03	0	0.00	310	11.70	11.65	-310	5,072	-6.11%	大賣/鉅額交易
2020/07/31	0	0.00	430	11.70	11.70	-430	5,074	-8.47%	大賣/鉅額交易
2020/07/30	0	0.00	400	11.70	11.70	-400	5,134	-7.79%	大賣/鉅額交易
2020/07/29	0	0.00	3	11.72	11.70	-3	5,138	-0.06%
2020/07/28	2	11.65	2	11.65	11.65	0	5,188	0.00%
2020/07/27	1	11.75	0	0.00	11.70	1	5,255	0.02%
2020/07/23	0	0.00	15.2	11.91	11.90	-15.2	5,235	-0.29%
2020/07/22	0	0.00	11	11.95	11.95	-11	5,272	-0.21%
2020/07/21	0	0.00	1	11.90	11.95	-1	5,290	-0.02%
2020/07/17	4	11.88	0	0.00	11.90	4	5,220	0.08%
2020/07/14	1	11.75	1	11.75	11.75	0	5,395	0.00%
2020/07/13	7	11.79	2	11.75	11.80	5	5,481	0.09%
2020/07/10	3	11.85	0	0.00	11.75	3	5,566	0.05%
2020/07/09	1	11.85	0	0.00	11.85	1	5,594	0.02%
2020/07/08	0	0.00	3	11.85	11.85	-3	5,648	-0.05%
2020/07/07	4	11.83	1	11.80	11.80	3	5,806	0.05%
2020/07/06	0	0.00	0.1	11.85	11.85	-0.1	5,902	0.00%
2020/07/03	1	11.75	0	0.00	11.70	1	5,943	0.02%
2020/07/02	3	11.73	0	0.00	11.70	3	5,964	0.05%
2020/07/01	1	11.70	0.4	11.70	11.65	0.6	6,040	0.01%
2020/06/30	3	11.65	0	0.00	11.65	3	6,104	0.05%
2020/06/29	1	11.65	0	0.00	11.65	1	6,119	0.02%
2020/06/24	1	11.80	0	0.00	11.75	1	6,170	0.02%
2020/06/23	8	11.79	0	0.00	11.75	8	6,260	0.13%
2020/06/22	4	11.85	0	0.00	11.80	4	6,373	0.06%
2020/06/15	0	0.00	1	11.65	11.70	-1	7,552	-0.01%
2020/06/12	3	11.65	0	0.00	11.70	3	7,744	0.04%
2020/06/11	0	0.00	9	11.95	11.80	-9	7,862	-0.11%
2020/06/05	2	11.85	0	0.00	11.85	2	8,808	0.02%
2020/06/04	2	11.80	0	0.00	11.85	2	9,065	0.02%
2020/06/03	0	0.00	1	11.80	11.85	-1	9,227	-0.01%
2020/06/02	1	11.60	0	0.00	11.65	1	9,165	0.01%
2020/06/01	0	0.00	3	11.58	11.55	-3	9,162	-0.03%
2020/05/29	4	11.40	0	0.00	11.40	4	9,190	0.04%
2020/05/28	1	11.50	0	0.00	11.50	1	9,131	0.01%
2020/05/27	4	11.50	0	0.00	11.45	4	9,316	0.04%
2020/05/26	2	11.45	0	0.00	11.45	2	9,374	0.02%
2020/05/25	4	11.30	0	0.00	11.40	4	9,598	0.04%
2020/05/22	9	11.40	0	0.00	11.40	9	9,636	0.09%
2020/05/21	0.7	11.50	0	0.00	11.50	0.7	9,639	0.01%
2020/05/15	0	0.00	0.4	11.40	11.35	-0.4	9,670	0.00%
2020/05/13	2	11.45	0	0.00	11.40	2	9,643	0.02%
2020/05/11	2	11.43	0	0.00	11.40	2	9,616	0.02%
2020/05/08	1	11.25	1	11.30	11.30	0	9,539	0.00%
2020/05/07	1	11.25	0	0.00	11.20	1	9,529	0.01%
2020/05/06	0	0.00	1	11.25	11.20	-1	9,531	-0.01%
2020/05/05	2	11.33	0	0.00	11.30	2	9,614	0.02%
2020/05/04	0	0.00	2	11.25	11.25	-2	9,688	-0.02%
2020/04/30	7	11.49	1.1	11.49	11.45	5.9	9,665	0.06%
2020/04/29	0	0.00	1	11.30	11.30	-1	9,745	-0.01%
2020/04/23	20	10.90	0	0.00	10.90	20	10,098	0.20%
2020/04/22	1	10.75	10	10.70	10.80	-9	10,083	-0.09%
2020/04/21	2	10.93	1	10.80	10.85	1	10,114	0.01%
2020/04/17	6	11.08	16	11.00	11.00	-10	10,054	-0.10%
2020/04/16	2	10.98	20	11.00	11.00	-18	9,942	-0.18%
2020/04/15	0	0.00	11	11.15	11.15	-11	9,875	-0.11%
2020/04/14	1	10.95	1	11.00	11.00	0	9,838	0.00%
2020/04/13	2	10.80	0	0.00	10.80	2	9,830	0.02%
2020/04/10	1,010	10.93	0	0.00	10.95	1,010	9,773	10.33%	大買/鉅額交易
2020/04/09	500	10.65	0	0.00	10.65	500	9,640	5.19%	大買/鉅額交易
2020/04/08	500	10.50	0	0.00	10.55	500	9,507	5.26%	大買/鉅額交易
2020/04/06	2	10.05	0	0.00	10.20	2	9,380	0.02%
2020/04/01	12	10.25	0	0.00	10.20	12	9,304	0.13%
2020/03/31	4	10.28	0	0.00	10.35	4	9,234	0.04%
2020/03/30	0	0.00	5	10.20	10.25	-5	9,179	-0.05%
2020/03/27	7	10.54	0	0.00	10.45	7	9,041	0.08%
2020/03/26	2	10.38	1	10.30	10.35	1	8,911	0.01%
2020/03/25	3	10.57	11	10.45	10.55	-8	8,761	-0.09%
2020/03/24	12	10.09	12	10.08	10.00	0	8,512	0.00%
2020/03/20	3	9.50	9	9.77	9.90	-6	8,291	-0.07%
2020/03/19	13	9.38	279.5	9.29	9.16	-266.5	8,036	-3.32%	大賣/鉅額交易
2020/03/18	4	10.18	4	10.15	10.05	0	7,533	0.00%
2020/03/17	7	10.30	3	10.35	10.25	4	7,335	0.05%
2020/03/16	11	10.88	0	0.00	10.75	11	7,126	0.15%
2020/03/13	14	10.91	60	10.83	11.20	-46	6,913	-0.67%
2020/03/12	9.3	11.66	2,837	11.68	11.65	-2,827.7	6,467	-43.72%	大賣/鉅額交易
2020/03/11	13	12.02	0	0.00	11.95	13	6,105	0.21%
2020/03/10	10.3	11.94	0	0.00	12.00	10.3	6,024	0.17%
2020/03/09	9.3	12.10	2	12.15	12.05	7.3	5,785	0.13%
2020/03/02	26	12.25	5.2	12.23	12.20	20.8	5,524	0.38%
2020/02/27	11.8	12.35	0	0.00	12.35	11.8	5,330	0.22%
2020/02/26	4	12.33	10	12.35	12.35	-6	5,257	-0.11%
2020/02/24	0	0.00	40	12.20	12.25	-40	4,989	-0.80%
2020/02/19	1	12.30	10	12.30	12.35	-9	4,993	-0.18%
2020/02/18	1	12.25	0	0.00	12.30	1	5,019	0.02%
2020/02/17	1	12.25	0.5	12.30	12.25	0.5	5,029	0.01%
2020/02/14	0	0.00	1	12.25	12.30	-1	5,047	-0.02%
2020/02/10	12	12.19	0	0.00	12.15	12	5,303	0.23%
2020/02/07	10	12.25	0	0.00	12.30	10	5,384	0.19%
2020/02/06	2,517	12.27	160.5	12.30	12.35	2,356.5	5,398	43.65%	大買/大賣/鉅額交易
2020/02/05	1	12.10	0.6	12.15	12.15	0.4	5,354	0.01%
2020/02/03	0	0.00	10	11.86	12.05	-10	5,305	-0.19%
2020/01/31	202	12.15	1	12.20	12.15	201	5,124	3.92%	大買/鉅額交易
2020/01/30	26	12.12	35.7	12.17	12.10	-9.7	4,971	-0.19%
2020/01/20	20	12.45	2	12.45	12.50	18	4,664	0.39%
2020/01/16	10	12.43	0	0.00	12.45	10	4,618	0.22%
2020/01/15	3	12.50	0	0.00	12.50	3	4,644	0.06%
2020/01/14	30	12.45	0	0.00	12.45	30	4,585	0.65%
2020/01/13	0	0.00	10.3	12.38	12.40	-10.3	4,568	-0.22%
2020/01/09	0	0.00	2	12.25	12.25	-2	4,636	-0.04%
2020/01/08	8	12.15	0	0.00	12.20	8	4,629	0.17%
2020/01/07	60	12.18	7	12.24	12.30	53	4,570	1.16%
2020/01/06	50	12.10	2	12.10	12.15	48	4,541	1.06%
2020/01/03	0	0.00	0.3	12.10	12.10	-0.3	4,529	-0.01%
2020/01/02	0	0.00	8	12.05	12.05	-8	4,500	-0.18%
2019/12/30	0	0.00	1	12.00	12.00	-1	4,499	-0.02%
2019/12/26	0	0.00	10	11.95	11.95	-10	4,518	-0.22%
2019/12/25	0	0.00	3	11.95	12.00	-3	4,558	-0.07%
2019/12/23	1	12.00	0	0.00	12.00	1	4,645	0.02%
2019/12/19	2	11.95	5	12.00	11.95	-3	4,711	-0.06%
2019/12/18	5	11.95	0	0.00	11.95	5	4,737	0.11%
2019/12/17	2	11.95	4	11.95	11.95	-2	4,780	-0.04%
2019/12/16	160	11.90	0	0.00	11.95	160	4,790	3.34%	大買/鉅額交易
2019/12/12	1	11.90	0	0.00	11.90	1	4,794	0.02%
2019/12/06	1	11.90	2	11.88	11.85	-1	4,763	-0.02%
2019/12/05	0	0.00	0.1	11.90	11.85	-0.1	4,792	0.00%
2019/12/02	13	11.90	0	0.00	11.95	13	4,797	0.27%
2019/11/26	0	0.00	17	11.90	11.90	-17	4,778	-0.36%
2019/11/22	11	11.90	0.1	11.95	11.90	10.9	5,085	0.21%
2019/11/21	5.5	11.90	0	0.00	11.90	5.5	5,276	0.10%
2019/11/20	1	11.95	0	0.00	11.95	1	5,334	0.02%
2019/11/19	0	0.00	3	11.90	11.90	-3	5,419	-0.06%
2019/11/18	1	11.85	1	11.90	11.90	0	5,473	0.00%
2019/11/15	2	11.85	0	0.00	11.85	2	5,474	0.04%
2019/11/12	3	11.98	0	0.00	12.00	3	5,614	0.05%
2019/11/11	2	11.95	1	11.95	11.95	1	5,657	0.02%
2019/11/08	1	11.95	0	0.00	11.95	1	5,546	0.02%
2019/11/07	1	11.85	0	0.00	11.85	1	5,492	0.02%
2019/11/06	0.8	11.85	6	11.83	11.85	-5.2	5,447	-0.10%
2019/11/05	2	11.83	5	11.80	11.85	-3	5,393	-0.06%
2019/11/04	2	11.80	0.5	11.85	11.85	1.5	5,475	0.03%
2019/11/01	2	11.80	60	11.75	11.80	-58	5,450	-1.06%
2019/10/31	5	11.80	0	0.00	11.75	5	5,542	0.09%
2019/10/30	2	11.75	2	11.75	11.80	0	5,514	0.00%
2019/10/29	4	11.80	0	0.00	11.75	4	5,526	0.07%
2019/10/28	0	0.00	7	11.75	11.75	-7	5,520	-0.13%
2019/10/23	1	11.80	0	0.00	11.80	1	5,494	0.02%
2019/10/21	2	11.80	0	0.00	11.85	2	5,553	0.04%
2019/10/18	2	11.80	169	11.80	11.90	-167	5,619	-2.97%	大賣/鉅額交易
2019/10/16	7	11.85	7	11.85	11.80	0	5,484	0.00%
2019/10/15	0.4	11.85	0	0.00	11.85	0.4	5,482	0.01%
2019/10/14	1	11.80	1	11.85	11.85	0	5,481	0.00%
2019/10/09	1	11.75	5	11.75	11.75	-4	5,435	-0.07%
2019/10/08	4	11.80	3	11.75	11.75	1	5,448	0.02%
2019/10/07	3	11.80	0	0.00	11.75	3	5,497	0.05%
2019/10/04	5	11.80	0	0.00	11.75	5	5,483	0.09%
2019/10/03	6	11.80	0	0.00	11.75	6	5,482	0.11%
2019/10/02	0.3	11.90	6	11.85	11.80	-5.7	5,476	-0.10%
2019/10/01	7	11.89	0	0.00	11.85	7	5,480	0.13%
2019/09/27	5	11.89	2	11.85	11.85	3	5,447	0.06%
2019/09/26	20	11.95	0	0.00	11.95	20	5,406	0.37%
2019/09/25	20	11.90	0	0.00	11.95	20	5,510	0.36%
2019/09/23	15	11.95	0	0.00	12.00	15	5,509	0.27%
2019/09/20	1	11.90	0	0.00	11.95	1	5,538	0.02%
2019/09/19	2	11.90	0	0.00	11.95	2	5,497	0.04%
2019/09/17	1	11.95	0	0.00	11.90	1	5,493	0.02%
2019/09/16	1	11.95	0	0.00	12.00	1	5,546	0.02%
2019/09/12	2	11.98	3	11.95	11.95	-1	5,602	-0.02%
2019/09/11	5	11.96	6	12.00	12.00	-1	5,706	-0.02%
2019/09/09	4	11.85	2	11.85	11.85	2	5,684	0.04%
2019/09/05	3	11.72	0	0.00	11.80	3	5,745	0.05%
2019/09/03	3	11.80	0	0.00	11.75	3	6,119	0.05%
2019/09/02	1	11.75	0	0.00	11.75	1	6,242	0.02%
2019/08/30	2	11.70	0	0.00	11.80	2	6,498	0.03%
2019/08/29	3	11.73	0	0.00	11.75	3	6,575	0.05%
2019/08/28	499	11.70	2	11.75	11.75	497	6,656	7.47%	大買/鉅額交易
2019/08/27	10	11.58	0	0.00	11.60	10	6,643	0.15%
2019/08/26	17	12.43	60	12.40	12.45	-43	6,459	-0.67%
2019/08/23	3	12.45	9	12.46	12.50	-6	6,289	-0.10%
2019/08/22	1	12.50	1	12.50	12.50	0	6,224	0.00%
2019/08/21	13	12.50	0	0.00	12.50	13	6,194	0.21%
2019/08/19	6	12.51	2	12.50	12.55	4	6,294	0.06%
2019/08/16	0	0.00	0.1	12.45	12.45	-0.1	6,276	0.00%
2019/08/15	5	12.35	0	0.00	12.35	5	6,222	0.08%
2019/08/14	0	0.00	10	12.50	12.55	-10	6,212	-0.16%
2019/08/13	0.4	12.50	0	0.00	12.45	0.4	6,170	0.01%
2019/08/12	2	12.45	0	0.00	12.50	2	6,160	0.03%
2019/08/06	6	12.22	0	0.00	12.25	6	6,224	0.10%
2019/08/05	15	12.33	0	0.00	12.30	15	6,174	0.24%
2019/08/02	2	12.40	0	0.00	12.40	2	6,213	0.03%
2019/07/30	1	12.70	0	0.00	12.70	1	6,166	0.02%
2019/07/25	160	12.75	0	0.00	12.80	160	6,663	2.40%	大買/鉅額交易
2019/07/23	20	12.80	0	0.00	12.80	20	6,955	0.29%
2019/07/19	0	0.00	5	12.60	12.65	-5	7,092	-0.07%
2019/07/18	0	0.00	165.2	12.55	12.60	-165.2	7,096	-2.33%	大賣/鉅額交易
2019/07/16	0	0.00	3	12.60	12.55	-3	7,046	-0.04%
2019/07/15	2	12.60	0	0.00	12.60	2	7,034	0.03%
2019/07/10	0	0.00	5	12.50	12.50	-5	7,008	-0.07%
2019/07/05	2	12.45	0	0.00	12.45	2	7,018	0.03%
2019/07/04	160	12.45	0	0.00	12.40	160	7,176	2.23%	大買/鉅額交易
2019/07/02	7	12.36	10	12.30	12.30	-3	7,284	-0.04%
2019/06/27	2	12.48	0	0.00	12.50	2	7,246	0.03%
2019/06/25	0	0.00	0.1	12.45	12.45	-0.1	7,224	0.00%
2019/06/24	5	12.40	0	0.00	12.45	5	7,254	0.07%
2019/06/21	1.5	12.43	3	12.50	12.50	-1.5	7,284	-0.02%
2019/06/20	5	12.50	20	12.45	12.50	-15	7,287	-0.21%
2019/06/19	2	12.50	0	0.00	12.55	2	7,346	0.03%
2019/06/18	15	12.55	2	12.50	12.50	13	7,272	0.18%
2019/06/14	1	12.35	5	12.40	12.35	-4	7,446	-0.05%
2019/06/13	11	12.29	0	0.00	12.30	11	7,594	0.14%
2019/06/12	28	12.19	35	12.20	12.25	-7	7,738	-0.09%
2019/06/11	2	12.58	0.3	12.50	12.50	1.8	7,488	0.02%
2019/06/10	0	0.00	2	12.75	12.70	-2	7,366	-0.03%
2019/06/06	0	0.00	22	12.60	12.55	-22	7,260	-0.30%
2019/06/05	3	12.40	1	12.35	12.45	2	7,010	0.03%
2019/06/03	3	12.18	0	0.00	12.30	3	6,919	0.04%
2019/05/31	0	0.00	307	12.25	12.25	-307	6,870	-4.47%	大賣/鉅額交易
2019/05/30	0	0.00	1.1	12.11	12.20	-1.1	6,788	-0.02%
2019/05/29	1	12.10	0	0.00	12.10	1	6,807	0.01%
2019/05/28	301	12.10	0	0.00	12.10	301	6,798	4.43%	大買/鉅額交易
2019/05/27	46	12.18	9	12.16	12.20	37	6,759	0.55%
2019/05/23	2	12.08	0.1	12.00	12.00	2	6,584	0.03%
2019/05/22	0.1	12.05	2	12.05	12.10	-1.9	6,546	-0.03%
2019/05/21	0	0.00	11	12.05	12.05	-11	6,598	-0.17%
2019/05/16	3	11.75	0	0.00	11.80	3	6,538	0.05%
2019/05/14	6	11.73	0.3	11.80	11.75	5.8	6,503	0.09%
2019/05/13	12	11.80	8	11.80	11.80	4	6,397	0.06%
2019/05/10	0	0.00	5	11.90	11.90	-5	6,424	-0.08%
2019/05/09	1	11.85	1	11.90	11.85	0	6,341	0.00%
2019/05/08	2	11.85	0	0.00	11.90	2	6,297	0.03%
2019/05/07	2	11.90	0	0.00	11.90	2	6,259	0.03%
2019/05/06	6	11.89	0	0.00	11.85	6	6,235	0.10%
2019/05/03	35	12.00	4	12.05	12.05	31	6,031	0.51%
2019/05/02	7	12.12	10	12.10	12.15	-3	5,909	-0.05%
2019/04/30	9	11.98	0	0.00	12.00	9	5,811	0.15%
2019/04/29	18	11.76	3	11.77	11.80	15	5,626	0.27%
2019/04/26	0	0.00	3	11.47	11.50	-3	5,418	-0.06%
2019/04/25	5	11.40	0	0.00	11.40	5	5,215	0.10%
2019/04/23	8	11.35	0	0.00	11.35	8	5,166	0.15%
2019/04/16	1	11.25	0	0.00	11.25	1	5,247	0.02%
2019/04/15	0	0.00	2	11.25	11.30	-2	5,204	-0.04%
2019/04/10	4	11.19	57	11.16	11.25	-53	5,099	-1.04%
2019/04/09	10	11.30	0	0.00	11.30	10	4,895	0.20%
2019/04/08	1	11.35	2.7	11.35	11.35	-1.7	4,826	-0.04%
2019/04/01	1	11.40	0	0.00	11.40	1	4,628	0.02%
2019/03/27	8	11.31	11	11.30	11.40	-3	4,445	-0.07%
2019/03/26	0	0.00	18	11.30	11.35	-18	4,395	-0.41%
2019/03/22	8	11.25	5	11.30	11.30	3	4,262	0.07%
2019/03/20	7	11.30	0	0.00	11.30	7	4,143	0.17%
2019/03/19	3	11.40	3	11.40	11.40	0	4,032	0.00%
2019/03/18	52	11.25	0.1	11.25	11.30	51.9	3,907	1.33%
2019/03/15	3	11.05	0	0.00	11.05	3	3,756	0.08%
2019/03/13	5	10.95	0	0.00	10.85	5	3,594	0.14%
2019/03/11	5	10.90	0	0.00	10.90	5	3,567	0.14%
2019/03/08	0	0.00	5	10.85	10.90	-5	3,557	-0.14%
2019/03/06	1	10.80	15	10.75	10.80	-14	3,456	-0.41%
2019/03/04	0	0.00	0	10.75	10.75	0	3,395	0.00%
2019/02/27	0	10.65	50.5	10.65	10.65	-50.5	3,338	-1.51%
2019/02/25	5	10.65	1.1	10.60	10.65	3.9	3,279	0.12%
2019/02/21	6	10.60	0	0.00	10.60	6	3,246	0.18%
2019/02/20	5	10.60	0	0.00	10.65	5	3,215	0.16%
2019/02/19	5	10.60	0	0.00	10.60	5	3,131	0.16%
2019/02/18	10	10.55	0	0.00	10.60	10	3,125	0.32%
2019/02/11	9	10.55	4	10.55	10.50	5	3,011	0.17%
2019/01/29	0	0.00	3	10.45	10.45	-3	2,872	-0.10%
2019/01/21	50	10.40	0	0.00	10.40	50	2,692	1.86%
2019/01/17	0	0.00	4.3	10.37	10.40	-4.3	2,814	-0.15%
2019/01/10	0	0.00	10	10.25	10.25	-10	2,926	-0.34%
2019/01/04	1	10.10	0.1	10.15	10.10	0.9	3,127	0.03%
2018/12/28	0	0.00	1	10.15	10.20	-1	3,320	-0.03%
2018/12/27	0	0.00	10	10.15	10.10	-10	3,415	-0.29%
2018/12/22	0	0.00	12	10.10	10.15	-12	3,483	-0.34%
2018/12/20	30	10.16	0	0.00	10.15	30	3,624	0.83%
2018/12/19	0	0.00	12	10.20	10.20	-12	3,665	-0.33%
2018/12/18	3	10.18	0	0.00	10.15	3	3,656	0.08%
2018/12/17	0	0.00	3	10.20	10.25	-3	3,658	-0.08%
2018/12/14	0	0.00	30	10.15	10.25	-30	3,689	-0.81%
2018/12/11	2	10.20	0	0.00	10.15	2	3,724	0.05%
2018/12/10	6	10.15	0	0.00	10.20	6	3,816	0.16%
2018/12/07	1	10.20	0	0.00	10.20	1	3,835	0.03%
2018/12/06	10	10.20	0	0.00	10.15	10	3,851	0.26%
2018/12/05	1	10.25	0	0.00	10.20	1	3,824	0.03%
2018/11/29	0	0.00	20	10.25	10.25	-20	3,921	-0.51%
2018/11/26	0	0.00	2	10.25	10.25	-2	4,003	-0.05%
2018/11/23	0	0.00	5	10.20	10.15	-5	4,054	-0.12%
2018/11/14	0	0.00	3	10.25	10.30	-3	4,171	-0.07%
2018/11/09	2	10.30	0	0.00	10.30	2	4,212	0.05%
2018/10/29	0.1	10.15	0	0.00	10.10	0.1	4,433	0.00%
2018/10/26	3	10.05	0	0.00	10.15	3	4,493	0.07%
2018/10/24	0.1	10.15	0	0.00	10.15	0.1	4,588	0.00%
2018/10/23	1	10.20	0	0.00	10.15	1	4,772	0.02%
2018/10/22	0	0.00	1	10.25	10.30	-1	4,838	-0.02%
2018/10/19	3	10.23	1.1	10.20	10.25	1.9	4,913	0.04%
2018/10/12	0	0.00	0.1	10.40	10.35	-0.1	4,771	0.00%
2018/10/11	7	10.37	18	10.30	10.25	-11	4,722	-0.23%
2018/10/09	0	0.00	2	10.55	10.60	-2	4,601	-0.04%
2018/10/05	10	10.45	0	0.00	10.50	10	4,625	0.22%
2018/10/04	0	0.00	6	10.60	10.60	-6	4,549	-0.13%
2018/09/28	16	10.75	5	10.70	10.75	11	4,511	0.24%
2018/09/26	5	10.65	0	0.00	10.65	5	4,432	0.11%
2018/09/19	0	0.00	10	10.60	10.65	-10	4,380	-0.23%
2018/09/18	4	10.63	2.1	10.60	10.65	1.9	4,429	0.04%
2018/09/17	1	10.65	20	10.60	10.60	-19	4,390	-0.43%
2018/09/14	0	0.00	2	10.60	10.65	-2	4,357	-0.05%
2018/09/13	0	0.00	5.1	10.60	10.60	-5.1	4,288	-0.12%
2018/09/06	6	10.40	0	0.00	10.40	6	4,165	0.14%
2018/09/05	0	0.00	2.3	10.45	10.40	-2.3	4,151	-0.05%
2018/09/04	0	0.00	13	10.40	10.45	-13	4,076	-0.32%
2018/09/03	0	0.00	5.1	10.45	10.45	-5.1	4,100	-0.12%
2018/08/31	0	0.00	3	10.37	10.45	-3	4,126	-0.07%
2018/08/29	2	10.35	0	0.00	10.30	2	4,118	0.05%
2018/08/28	0	0.00	1	10.30	10.35	-1	4,150	-0.02%
2018/08/24	1	10.25	0	0.00	10.20	1	4,123	0.02%
2018/08/22	26	10.25	1	10.25	10.25	25	4,163	0.60%
2018/08/21	10	10.25	5	10.20	10.20	5	4,132	0.12%
2018/08/20	4	10.20	3	10.20	10.20	1	4,110	0.02%
2018/08/17	1	10.20	0	0.00	10.20	1	4,098	0.02%
2018/08/16	2	10.15	0	0.00	10.15	2	4,070	0.05%
2018/08/15	0	0.00	1	10.15	10.15	-1	4,057	-0.02%
2018/08/14	0	0.00	4	10.15	10.15	-4	4,055	-0.10%
2018/08/13	51	10.15	0	0.00	10.20	51	4,082	1.25%
2018/08/10	15	10.25	0	0.00	10.30	15	4,037	0.37%
2018/08/09	0	0.00	0.3	10.25	10.20	-0.3	3,994	-0.01%
2018/08/07	3	10.30	0	0.00	10.30	3	3,976	0.08%
2018/08/06	0	0.00	10	10.30	10.35	-10	3,963	-0.25%
2018/08/02	7	10.20	0	0.00	10.15	7	3,941	0.18%
2018/08/01	3	10.25	0	0.00	10.25	3	3,873	0.08%
2018/07/31	11	10.10	0	0.00	10.15	11	3,844	0.29%
2018/07/30	23	10.65	0	0.00	10.65	23	3,618	0.64%
2018/07/27	6	10.65	10	10.65	10.65	-4	3,390	-0.12%
2018/07/26	11	10.65	2	10.65	10.65	9	3,323	0.27%
2018/07/25	10	10.60	60	10.60	10.60	-50	3,298	-1.52%
2018/07/24	12	10.54	0	0.00	10.55	12	3,283	0.37%
2018/07/23	1	10.50	3	10.50	10.50	-2	3,231	-0.06%
2018/07/17	10	10.45	0	0.00	10.50	10	3,142	0.32%
2018/07/11	2	10.35	0	0.00	10.35	2	3,080	0.06%
2018/07/06	53	10.25	0	0.00	10.25	53	3,140	1.69%
2018/07/05	2	10.30	0	0.00	10.30	2	3,154	0.06%
2018/07/04	7	10.30	0	0.00	10.30	7	3,180	0.22%
2018/06/27	5	10.40	50	10.40	10.40	-45	3,159	-1.42%
2018/06/26	5	10.45	0	0.00	10.50	5	3,156	0.16%
2018/06/21	1	10.50	0	0.00	10.50	1	3,207	0.03%
2018/06/19	1	10.50	0	0.00	10.45	1	3,242	0.03%
2018/06/15	1	10.50	11	10.50	10.50	-10	3,219	-0.31%
2018/06/14	0	0.00	8.6	10.45	10.45	-8.6	3,207	-0.27%
2018/06/13	5	10.45	0	0.00	10.45	5	3,230	0.15%
2018/06/07	5	10.45	4	10.45	10.45	1	3,475	0.03%
2018/06/06	5	10.45	0.3	10.45	10.45	4.7	3,435	0.14%
2018/06/05	10	10.40	2	10.35	10.45	8	3,406	0.23%
2018/06/04	10	10.40	0	0.00	10.40	10	3,396	0.29%
2018/06/01	3	10.30	0	0.00	10.30	3	3,412	0.09%
2018/05/31	5	10.30	0	0.00	10.30	5	3,413	0.15%
2018/05/30	0	0.00	1	10.35	10.35	-1	3,451	-0.03%
2018/05/29	0	0.00	0.1	10.40	10.40	-0.1	3,428	0.00%
2018/05/24	5	10.40	0	0.00	10.40	5	3,553	0.14%
2018/05/23	2	10.35	0	0.00	10.35	2	3,639	0.05%
2018/05/21	26	10.40	0	0.00	10.40	26	3,760	0.69%
2018/05/18	20	10.35	0	0.00	10.40	20	3,831	0.52%
2018/05/17	0	0.00	2	10.35	10.35	-2	3,867	-0.05%
2018/05/15	6	10.40	0	0.00	10.35	6	4,007	0.15%
2018/05/14	0	0.00	2.3	10.36	10.40	-2.3	4,292	-0.05%
2018/05/11	0	0.00	1	10.35	10.35	-1	4,328	-0.02%
2018/05/08	3	10.30	0	0.00	10.30	3	4,389	0.07%
2018/05/07	1	10.30	0	0.00	10.25	1	4,416	0.02%
2018/05/03	1	10.30	0	0.00	10.35	1	4,432	0.02%
2018/05/02	21	10.30	0	0.00	10.30	21	4,416	0.48%
2018/04/26	4	10.15	0	0.00	10.15	4	4,452	0.09%
2018/04/23	0	0.00	1	10.15	10.20	-1	4,637	-0.02%
2018/04/19	1	10.20	0	0.00	10.20	1	4,747	0.02%
2018/04/18	1	10.15	0	0.00	10.15	1	4,775	0.02%
2018/04/17	0	0.00	11	10.15	10.15	-11	4,876	-0.23%
2018/04/12	2	10.20	0	0.00	10.25	2	4,963	0.04%
2018/04/09	0	0.00	1	10.20	10.20	-1	5,028	-0.02%
2018/04/03	3	10.20	0	0.00	10.15	3	5,016	0.06%
2018/03/31	15	10.25	0	0.00	10.20	15	4,993	0.30%
2018/03/30	12	10.20	0	0.00	10.20	12	5,000	0.24%
2018/03/28	2	10.20	0	0.00	10.25	2	4,931	0.04%
2018/03/27	1	10.25	0	0.00	10.25	1	4,912	0.02%
2018/03/23	16	10.24	0	0.00	10.25	16	4,854	0.33%
2018/03/22	0	0.00	3	10.30	10.30	-3	4,828	-0.06%
2018/03/21	2	10.38	0	0.00	10.35	2	4,827	0.04%
2018/03/20	3	10.35	0	0.00	10.35	3	4,859	0.06%
2018/03/19	2	10.40	0	0.00	10.40	2	4,873	0.04%
2018/03/16	0	0.00	10	10.35	10.40	-10	4,851	-0.21%
2018/03/15	35	10.27	0	0.00	10.25	35	4,738	0.74%
2018/03/13	15	10.20	0	0.00	10.25	15	4,605	0.33%
2018/03/09	10	10.15	0	0.00	10.15	10	4,563	0.22%
2018/03/08	3	10.20	0.5	10.15	10.10	2.5	4,648	0.05%
2018/03/05	0	0.00	3	10.15	10.10	-3	4,831	-0.06%
2018/03/02	0	0.00	5	10.15	10.10	-5	4,769	-0.10%
2018/03/01	0	0.00	3	10.15	10.20	-3	4,752	-0.06%
2018/02/23	0	0.00	10	10.20	10.20	-10	4,680	-0.21%
2018/02/21	0	0.00	10	10.15	10.15	-10	4,736	-0.21%
2018/02/12	18	10.02	7	10.00	10.00	11	4,626	0.24%
2018/02/08	2	9.99	1	10.05	10.00	1	4,451	0.02%
2018/02/07	1	10.05	0	0.00	10.00	1	4,414	0.02%
2018/02/06	16.3	9.86	678	9.91	9.88	-661.7	4,306	-15.37%	大賣/鉅額交易
2018/02/05	6	10.10	0	0.00	10.05	6	4,029	0.15%
2018/02/01	0	0.00	1	10.20	10.10	-1	3,986	-0.03%
2018/01/31	0	0.00	4	10.10	10.10	-4	3,981	-0.10%
2018/01/29	0	0.00	1	10.25	10.25	-1	3,922	-0.03%
2018/01/25	0	0.00	5	10.20	10.25	-5	3,884	-0.13%
2018/01/23	5	10.25	2	10.25	10.20	3	3,828	0.08%
2018/01/22	36	10.25	0	0.00	10.25	36	3,785	0.95%
2018/01/18	0	0.00	2.1	10.30	10.20	-2.1	3,691	-0.06%
2018/01/17	5	10.25	0	0.00	10.25	5	3,625	0.14%
2018/01/12	5	10.18	0	0.00	10.20	5	3,618	0.14%
2018/01/11	2	10.10	10	10.20	10.15	-8	3,576	-0.22%
2018/01/10	3	10.12	1	10.05	10.05	2	3,512	0.06%
2018/01/09	8	10.10	0	0.00	10.10	8	3,492	0.23%
2018/01/05	0	0.00	19	10.00	10.05	-19	3,377	-0.56%
2018/01/04	0	0.00	4	10.00	10.05	-4	3,321	-0.12%
2018/01/03	3	9.95	0	0.00	9.97	3	3,281	0.09%
2018/01/02	2	9.90	0	0.00	9.91	2	3,221	0.06%