統一超 (2912)-元大-左營券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.0
漲幅
-0.36%
成交量
602張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	275.50	0	0.00	276.00	0	947	0.00%
2024/05/20	0	275.50	0	0.00	277.00	0	949	0.00%
2024/05/13	0	0.00	0.1	275.00	275.00	-0.1	933	-0.01%
2024/05/09	1	272.01	0	0.00	272.50	1	939	0.11%
2024/05/07	0	0.00	0.1	274.00	275.00	-0.1	954	-0.01%
2024/05/06	0	275.00	0	0.00	274.00	0	951	0.00%
2024/04/29	0	0.00	0.1	278.00	276.50	-0.1	924	-0.01%
2024/04/25	0.1	274.50	0	0.00	274.50	0.1	902	0.01%
2024/04/24	0	0.00	2	277.00	276.00	-2	899	-0.22%
2024/04/22	0	0.00	1.1	276.83	277.50	-1.1	909	-0.12%
2024/04/19	5.3	269.57	0	0.00	270.00	5.3	887	0.60%
2024/04/18	0	0.00	8	271.00	271.50	-8	862	-0.93%
2024/04/17	2	269.50	0	0.00	272.50	2	850	0.24%
2024/04/16	8.1	271.51	0	0.00	270.00	8.1	839	0.96%
2024/04/11	0	0.00	0.1	276.00	277.50	-0.1	800	-0.01%
2024/04/10	0	0.00	1	275.50	276.00	-1	791	-0.13%
2024/04/09	0	0.00	0.1	271.59	273.00	-0.1	785	-0.01%
2024/04/01	0	0.00	0	269.50	269.50	0	761	0.00%
2024/03/22	0	0.00	0.3	268.00	267.50	-0.3	834	-0.04%
2024/03/21	0.2	268.00	0	0.00	267.50	0.2	854	0.02%
2024/03/11	0	268.50	0	0.00	268.00	0	832	0.00%
2024/03/07	2.1	267.07	0	0.00	267.00	2.1	832	0.26%
2024/03/05	0.5	269.50	0	0.00	268.50	0.5	853	0.06%
2024/02/29	0	269.00	0	0.00	269.50	0	859	0.00%
2024/02/26	0.1	270.00	0	0.00	270.50	0.1	835	0.01%
2024/02/23	0	269.00	0	0.00	270.00	0	840	0.00%
2024/02/20	0	0.00	1	269.50	270.00	-1	852	-0.12%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/05	0.1	269.00	0	0.00	267.00	0.1	867	0.01%
2024/02/01	0	0.00	3	268.50	270.00	-3	866	-0.35%
2024/01/31	0	264.50	0	0.00	264.00	0	866	0.00%
2024/01/29	1	265.00	0	0.00	264.50	1	853	0.12%
2024/01/24	0.1	264.00	0	0.00	264.00	0.1	844	0.01%
2024/01/23	1.1	264.52	0	0.00	263.50	1.1	850	0.12%
2024/01/17	2	263.51	0	0.00	263.00	2	865	0.23%
2024/01/11	0	0.00	0.1	269.00	270.00	-0.1	869	-0.01%
2024/01/10	0.1	268.00	0	0.00	268.00	0.1	881	0.01%
2023/12/20	1	265.03	2	266.50	265.00	-1	942	-0.10%
2023/12/19	1	267.99	0	0.00	267.50	1	915	0.11%
2023/12/14	1	268.00	0	0.00	268.00	1	866	0.12%
2023/12/12	0	0.00	0.1	269.00	268.50	-0.1	864	-0.01%
2023/12/11	0	268.93	0	0.00	268.50	0	870	0.00%
2023/12/07	0	269.00	0	0.00	269.50	0	886	0.00%
2023/12/01	0	269.00	0	0.00	268.50	0	907	0.00%
2023/11/30	0	0.00	0.5	269.50	269.50	-0.5	902	-0.06%
2023/11/29	0	0.00	0.1	270.50	270.00	-0.1	866	-0.01%
2023/11/24	0	0.00	0	272.00	271.00	0	863	0.00%
2023/11/22	0	270.50	2	271.75	272.00	-2	845	-0.24%
2023/11/21	0	269.00	0	0.00	270.50	0	839	0.00%
2023/11/17	0	267.50	0	268.50	267.50	0	817	0.00%
2023/11/16	0	268.50	1	266.50	266.50	-1	812	-0.12%
2023/11/15	0	267.50	6	268.50	268.00	-6	806	-0.74%
2023/11/14	0	265.50	0	0.00	266.00	0	800	0.00%
2023/11/13	0	265.50	6	268.00	265.00	-6	818	-0.73%
2023/11/09	0.1	267.00	0	0.00	266.00	0.1	823	0.01%
2023/11/08	0	266.00	0	0.00	267.50	0	825	0.00%
2023/11/07	0.1	264.50	0	0.00	265.00	0.1	824	0.02%
2023/11/06	0	264.50	0	0.00	264.50	0	833	0.00%
2023/11/02	0	0.00	0.1	260.50	260.50	-0.1	851	-0.01%
2023/10/31	0	257.50	0	0.00	257.50	0	897	0.00%
2023/10/30	0.1	258.50	0	0.00	256.50	0.1	909	0.01%
2023/10/27	0	257.90	0	0.00	257.00	0	911	0.00%
2023/10/26	0.1	257.50	0	0.00	256.50	0.1	931	0.01%
2023/10/25	0.1	258.56	0	0.00	257.50	0.1	925	0.01%
2023/10/24	1	258.50	0	0.00	258.50	1	927	0.11%
2023/10/19	0	259.50	0	0.00	259.00	0	943	0.00%
2023/10/18	1	259.52	0	0.00	259.50	1	945	0.11%
2023/10/17	1.2	260.09	0	0.00	259.50	1.2	942	0.13%
2023/10/16	1	263.00	0	0.00	262.50	1	931	0.11%
2023/10/12	0	263.00	0	0.00	262.50	0	951	0.00%
2023/10/11	2	260.75	0	0.00	260.50	2	954	0.21%
2023/10/06	2	262.00	0	0.00	261.50	2	940	0.21%
2023/10/04	1	261.02	0	0.00	261.00	1	961	0.11%
2023/10/03	1	262.01	0	0.00	262.00	1	971	0.10%
2023/09/28	1	262.50	0	0.00	262.50	1	989	0.10%
2023/09/27	0.2	263.46	0	0.00	263.00	0.2	995	0.02%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/22	0	264.50	0	0.00	264.00	0	1,002	0.00%
2023/09/21	0.1	264.00	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	0.1	265.61	0	0.00	264.50	0.1	998	0.01%
2023/09/19	0	268.00	0	0.00	267.00	0	985	0.00%
2023/09/15	0.1	268.05	0	0.00	267.50	0.1	1,002	0.01%
2023/09/12	0	268.00	0	0.00	267.00	0	988	0.00%
2023/09/11	0.1	268.50	0	0.00	268.00	0.1	982	0.01%
2023/09/08	0.1	269.00	0	0.00	268.50	0.1	972	0.01%
2023/09/07	0	268.50	0	0.00	268.50	0	973	0.00%
2023/08/31	6	267.51	0	0.00	267.50	6	976	0.62%
2023/08/29	0	0.00	6	272.50	270.50	-6	970	-0.62%
2023/08/18	6	270.00	0	0.00	270.00	6	1,161	0.52%
2023/08/17	0	0.00	6	274.00	274.00	-6	1,163	-0.52%
2023/08/14	0.1	271.50	0	0.00	271.50	0.1	1,169	0.01%
2023/08/09	1.2	268.65	0	0.00	269.00	1.2	1,178	0.10%
2023/08/08	0	270.00	0	0.00	268.00	0	1,182	0.00%
2023/08/07	0	274.00	0	0.00	271.50	0	1,173	0.00%
2023/08/04	1.1	272.36	0.1	272.00	269.50	1	1,171	0.09%
2023/08/02	0	280.00	0	0.00	280.50	0	1,142	0.00%
2023/07/31	1	279.04	0	0.00	279.00	1	1,163	0.09%
2023/07/25	3	281.50	0	0.00	281.00	3	1,194	0.25%
2023/07/21	3	281.83	0	0.00	281.00	3	1,173	0.26%
2023/07/20	6	282.50	1	285.50	282.50	5	1,166	0.43%
2023/07/18	7	283.50	0	0.00	284.50	7	1,152	0.61%
2023/07/14	2	285.50	0	0.00	284.50	2	1,136	0.18%
2023/07/13	1.1	287.85	0	0.00	286.00	1.1	1,139	0.10%
2023/07/12	0	0.00	1	292.00	291.50	-1	1,131	-0.09%
2023/07/11	0.1	287.50	1	289.00	290.00	-1	1,117	-0.09%
2023/07/10	0	0.00	1	288.00	287.50	-1	1,114	-0.09%
2023/07/07	0	281.50	0	0.00	283.00	0	1,100	0.00%
2023/07/05	1.1	282.55	0	0.00	282.50	1.1	1,083	0.10%
2023/06/26	0	0.00	0	286.00	283.00	0	1,078	0.00%
2023/06/21	0	0.00	0	283.50	284.50	0	1,074	0.00%
2023/06/20	1	284.50	1	285.50	283.50	0	1,074	0.00%
2023/06/08	0	283.00	0	0.00	283.50	0	1,090	0.00%
2023/06/05	1	282.00	0	0.00	281.50	1	1,106	0.09%
2023/05/30	0	278.00	0	0.00	277.50	0	994	0.00%
2023/05/29	0	280.75	0	0.00	279.00	0	1,022	0.00%
2023/05/26	0	0.00	0.1	280.50	280.00	-0.1	1,040	-0.01%
2023/05/25	0.1	282.50	0	0.00	281.00	0.1	1,042	0.01%
2023/05/22	0	0.00	0	287.25	286.00	0	1,039	0.00%
2023/05/19	0	0.00	2	291.00	290.00	-2	1,033	-0.19%
2023/05/18	0	0.00	0.1	287.50	287.50	-0.1	1,021	0.00%
2023/05/17	0	0.00	0	288.50	289.50	0	1,023	0.00%
2023/05/16	0.1	288.00	0	0.00	289.50	0.1	1,014	0.01%
2023/05/08	0	0.00	1.1	286.36	285.50	-1.1	1,000	-0.11%
2023/05/05	0	0.00	3.1	284.49	284.50	-3.1	993	-0.31%
2023/05/04	5	284.95	7.5	281.82	285.50	-2.5	995	-0.25%
2023/05/02	0	0.00	1	273.00	273.00	-1	987	-0.10%
2023/04/19	0	0.00	0.2	270.00	270.00	-0.2	1,141	-0.02%
2023/04/11	0	0.00	1	270.99	270.50	-1	1,131	-0.09%
2023/04/10	1	269.00	0	0.00	269.00	1	1,130	0.09%
2023/03/29	0	272.00	0	0.00	271.00	0	1,125	0.00%
2023/03/28	0	0.00	0.1	272.50	273.50	-0.1	1,118	-0.01%
2023/03/20	0	267.00	0	0.00	267.50	0	1,143	0.00%
2023/03/17	0	0.00	1	268.50	268.00	-1	1,150	-0.09%
2023/03/14	1	267.50	0	0.00	266.50	1	1,182	0.09%
2023/03/13	0	268.50	0	0.00	269.50	0	1,183	0.00%
2023/03/10	0	268.00	0	268.50	267.50	0	1,195	0.00%
2023/03/09	0	0.00	0	269.50	269.50	0	1,203	0.00%
2023/03/08	0	268.50	0	0.00	269.00	0	1,238	0.00%
2023/03/06	1	269.00	0	0.00	270.50	1	1,243	0.08%
2023/03/02	0	266.50	0	0.00	266.00	0	1,243	0.00%
2023/03/01	0	267.00	0	0.00	265.50	0	1,241	0.00%
2023/02/24	0	267.63	0	0.00	267.00	0	1,207	0.00%
2023/02/10	0	268.50	0	0.00	268.50	0	1,251	0.00%
2023/02/09	1	268.00	0	0.00	267.50	1	1,261	0.08%
2023/02/08	1	267.51	0	0.00	267.50	1	1,296	0.08%
2023/02/07	0.1	269.50	0	0.00	267.50	0.1	1,297	0.01%
2023/02/06	1	267.50	0	0.00	267.50	1	1,296	0.08%
2023/02/03	2	268.75	0	0.00	269.50	2	1,290	0.15%
2023/02/02	1.1	268.07	0	0.00	267.50	1.1	1,293	0.08%
2023/02/01	1	270.00	0	0.00	271.00	1	1,269	0.08%
2023/01/31	1	271.00	0	0.00	270.00	1	1,282	0.08%
2023/01/30	0	0.00	1	290.00	274.00	-1	1,242	-0.08%
2023/01/13	0	0.00	0	272.00	271.00	0	1,181	0.00%
2023/01/10	0	0.00	1	275.50	276.00	-1	1,172	-0.09%
2023/01/09	0	0.00	1	274.00	275.00	-1	1,164	-0.09%
2022/12/29	0.1	271.00	0	0.00	271.50	0.1	1,220	0.01%
2022/12/23	1	268.00	0	0.00	268.00	1	1,264	0.08%
2022/12/14	0	0.00	2	273.50	273.50	-2	1,344	-0.15%
2022/12/13	1	268.00	0	0.00	268.50	1	1,347	0.07%
2022/12/07	0	0.00	2.1	270.73	271.00	-2.1	1,398	-0.15%
2022/12/06	0.1	267.00	0	0.00	265.00	0.1	1,388	0.01%
2022/11/30	0	0.00	2	272.50	272.50	-2	1,367	-0.15%
2022/11/29	0.2	265.50	0.6	265.50	268.50	-0.4	1,340	-0.03%
2022/11/24	0	0.00	3	266.00	265.00	-3	1,337	-0.22%
2022/11/23	0	0.00	0	265.00	264.50	0	1,341	0.00%
2022/11/16	1.1	262.10	0	0.00	262.00	1.1	1,323	0.08%
2022/11/15	3	263.50	0	0.00	264.00	3	1,309	0.23%
2022/11/11	0	0.00	0.1	264.00	262.50	-0.1	1,287	-0.01%
2022/11/09	0	0.00	2	265.50	265.00	-2	1,271	-0.16%
2022/11/07	2	261.00	0	0.00	262.50	2	1,247	0.16%
2022/11/04	0.1	260.54	0	0.00	262.50	0.1	1,234	0.01%
2022/11/03	2	264.75	0	0.00	264.50	2	1,196	0.17%
2022/11/01	0	0.00	1	270.50	270.00	-1	1,176	-0.09%
2022/10/31	0	0.00	1	270.00	268.00	-1	1,182	-0.08%
2022/10/25	3	265.50	0	0.00	266.50	3	1,176	0.26%
2022/10/21	3	270.33	0	0.00	270.00	3	1,193	0.25%
2022/10/20	0	270.00	0	0.00	272.00	0	1,230	0.00%
2022/10/19	0	272.00	0	0.00	271.00	0	1,219	0.00%
2022/10/17	2	273.00	0	0.00	272.00	2	1,269	0.16%
2022/10/14	0.1	277.00	0	0.00	275.50	0.1	1,277	0.00%
2022/10/13	0	0.00	4.1	280.22	280.50	-4.1	1,291	-0.31%
2022/10/12	0.1	273.50	0	0.00	276.50	0.1	1,264	0.00%
2022/10/11	0	270.75	0	0.00	268.00	0	1,297	0.00%
2022/10/07	0	0.00	0.1	275.50	275.00	-0.1	1,299	0.00%
2022/10/06	0	276.50	0	0.00	276.50	0	1,332	0.00%
2022/10/05	0	277.37	0	0.00	277.00	0	1,378	0.00%
2022/09/30	0	280.00	0	0.00	282.50	0	1,397	0.00%
2022/09/29	0	0.00	1.5	285.66	286.00	-1.5	1,385	-0.11%
2022/09/28	1	284.00	0.1	283.50	283.50	0.9	1,385	0.06%
2022/09/26	0	277.00	0	0.00	277.50	0	1,363	0.00%
2022/09/20	0	0.00	1	278.00	277.50	-1	1,378	-0.07%
2022/09/16	1	270.01	0	0.00	270.50	1	1,371	0.07%
2022/09/15	1	274.00	0	0.00	279.50	1	1,348	0.07%
2022/09/13	0	0.00	0.1	285.50	287.50	-0.1	1,359	0.00%
2022/09/12	0	0.00	2.1	286.90	287.00	-2.1	1,371	-0.15%
2022/09/06	0	278.50	0	0.00	279.00	0	1,382	0.00%
2022/09/05	0	0.00	1	276.00	278.00	-1	1,378	-0.07%
2022/09/01	0	267.50	0	0.00	268.50	0	1,378	0.00%
2022/08/31	1	268.02	0	0.00	268.00	1	1,373	0.07%
2022/08/26	0	273.00	0	0.00	272.00	0	1,341	0.00%
2022/08/12	0	0.00	1	280.50	280.50	-1	1,608	-0.06%
2022/08/10	0	281.50	0	0.00	280.00	0	1,670	0.00%
2022/08/04	1	275.50	1	272.00	272.00	0	1,675	0.00%
2022/08/03	0	277.00	0	0.00	276.50	0	1,678	0.00%
2022/08/02	1	283.52	8	283.38	284.50	-7	1,681	-0.42%
2022/08/01	0	283.50	0	0.00	282.50	0	1,677	0.00%
2022/07/29	1	284.00	0	0.00	283.00	1	1,695	0.06%
2022/07/28	1	285.00	1	286.00	285.00	0	1,680	0.00%
2022/07/27	0	287.00	0	0.00	291.50	0	1,653	0.00%
2022/07/25	0	0.00	1	298.50	297.50	-1	1,624	-0.06%
2022/07/22	0	0.00	2	296.00	297.50	-2	1,627	-0.12%
2022/07/18	1	287.00	1	290.00	288.00	0	1,572	0.00%
2022/07/15	0	0.00	1	285.00	287.00	-1	1,534	-0.07%
2022/07/14	0	0.00	1.2	284.09	284.50	-1.2	1,530	-0.08%
2022/07/11	0	0.00	0	276.00	276.50	0	1,441	0.00%
2022/07/06	0	0.00	6	278.00	275.50	-6	1,412	-0.42%
2022/07/04	0	0.00	1	275.50	275.50	-1	1,417	-0.07%
2022/06/29	0	0.00	2	272.50	272.50	-2	1,448	-0.14%
2022/06/28	1	268.00	0	0.00	269.50	1	1,456	0.07%
2022/06/24	0	0.00	2	273.00	273.50	-2	1,443	-0.14%
2022/06/23	0	0.00	3	269.50	269.50	-3	1,445	-0.21%
2022/06/22	0	0.00	1	269.50	265.00	-1	1,442	-0.07%
2022/06/20	1	262.00	0	0.00	259.50	1	1,491	0.07%
2022/06/16	2	267.50	4	268.00	264.50	-2	1,466	-0.14%
2022/06/13	0.1	263.00	0	0.00	263.00	0.1	1,526	0.01%
2022/06/10	0	0.00	1	265.00	264.00	-1	1,526	-0.07%
2022/06/09	0	265.50	0	0.00	265.00	0	1,556	0.00%
2022/06/02	2.1	264.05	0	0.00	263.00	2.1	1,611	0.13%
2022/06/01	2	268.75	0	0.00	266.50	2	1,614	0.12%
2022/05/31	0	0.00	6	272.00	275.50	-6	1,597	-0.38%
2022/05/30	3	263.50	0	0.00	268.50	3	1,559	0.19%
2022/05/27	0	0.00	4	270.00	269.50	-4	1,559	-0.26%
2022/05/24	1	260.00	0	0.00	264.00	1	1,674	0.06%
2022/05/23	4	262.01	1	262.00	262.00	3	1,651	0.18%
2022/05/20	3.2	268.91	1	275.50	271.50	2.2	1,637	0.13%
2022/05/18	0	0.00	2	266.50	269.50	-2	1,580	-0.13%
2022/05/17	2	262.00	0	0.00	261.50	2	1,588	0.13%
2022/05/09	1.1	267.14	1	272.00	267.00	0.1	1,609	0.01%
2022/05/05	0	277.50	0	0.00	278.00	0	1,629	0.00%
2022/05/04	0	0.00	1	278.50	277.50	-1	1,633	-0.06%
2022/04/29	0	272.50	0	0.00	273.50	0	1,635	0.00%
2022/04/28	0	0.00	2	273.50	274.00	-2	1,643	-0.12%
2022/04/26	0	0.00	1	273.00	275.00	-1	1,634	-0.06%
2022/04/22	0	269.83	0	0.00	271.50	0	1,621	0.00%
2022/04/21	0	270.50	0	0.00	271.50	0	1,622	0.00%
2022/04/20	0	0.00	2	271.25	273.00	-2	1,615	-0.12%
2022/04/18	0	269.50	0	0.00	270.50	0	1,597	0.00%
2022/04/13	0	0.00	1.5	268.38	269.00	-1.5	1,591	-0.09%
2022/04/08	0	263.00	2	264.50	264.00	-2	1,561	-0.13%
2022/04/06	0	264.00	0	0.00	264.50	0	1,517	0.00%
2022/03/31	0	0.00	1	264.50	263.00	-1	1,485	-0.07%
2022/03/29	0.1	261.00	0	0.00	261.00	0.1	1,445	0.01%
2022/03/28	0	261.50	0	0.00	259.50	0	1,449	0.00%
2022/03/21	0	260.50	0	0.00	259.50	0	1,408	0.00%
2022/03/18	1	261.00	0	0.00	258.00	1	1,415	0.07%
2022/03/14	0	261.50	0	0.00	260.00	0	1,339	0.00%
2022/03/11	0	264.50	0	0.00	263.00	0	1,311	0.00%
2022/03/09	0	0.00	1	266.00	265.00	-1	1,309	-0.08%
2022/03/08	1	260.00	0	0.00	261.00	1	1,296	0.08%
2022/03/07	0	262.50	0	0.00	261.00	0	1,282	0.00%
2022/03/04	0	0.00	0.1	264.50	265.50	-0.1	1,396	-0.01%
2022/03/03	0	263.00	0	0.00	264.00	0	1,395	0.00%
2022/03/02	0	263.00	0	0.00	264.00	0	1,390	0.00%
2022/03/01	1	263.00	1	262.00	263.00	0	1,373	0.00%
2022/02/25	2.2	259.28	0	0.00	261.50	2.2	1,351	0.16%
2022/02/24	1	260.00	0	0.00	260.00	1	1,235	0.08%
2022/02/23	0	263.50	0	0.00	262.50	0	1,208	0.00%
2022/02/22	0.2	261.23	0	0.00	262.00	0.2	1,221	0.02%
2022/02/21	0.1	262.05	0	0.00	262.00	0.1	1,209	0.01%
2022/02/18	0.1	264.00	0	0.00	262.50	0.1	1,208	0.01%
2022/02/17	0.1	262.13	0	0.00	262.00	0.1	1,211	0.01%
2022/02/15	0	0.00	0.1	265.50	265.00	-0.1	1,190	-0.01%
2022/02/14	0.1	261.95	1	261.00	261.00	-0.9	1,187	-0.08%
2022/02/11	1	263.50	0	0.00	264.00	1	1,188	0.08%
2022/02/09	1.1	262.54	0	0.00	263.00	1.1	1,202	0.09%
2022/02/08	1	264.50	0	0.00	265.00	1	1,194	0.08%
2022/02/07	0	262.11	0	0.00	261.50	0	1,181	0.00%
2022/01/26	0	266.50	0	0.00	265.00	0	1,152	0.00%
2022/01/25	2.1	263.54	0	0.00	265.50	2.1	1,154	0.18%
2022/01/24	1	266.00	0	0.00	267.50	1	1,136	0.09%
2022/01/21	1	267.00	0	0.00	268.50	1	1,135	0.09%
2022/01/20	3	268.01	0	0.00	268.50	3	1,127	0.27%
2022/01/19	0	0.00	2.3	271.12	271.50	-2.3	1,116	-0.20%
2022/01/17	3.1	268.16	0	0.00	267.00	3.1	1,132	0.27%
2022/01/14	1.1	270.01	0	0.00	269.00	1.1	1,128	0.10%
2022/01/12	0	273.00	0	0.00	272.00	0	1,130	0.00%
2022/01/07	0	273.00	0	0.00	271.50	0	1,146	0.00%
2022/01/06	1	274.00	0	0.00	274.50	1	1,151	0.09%
2022/01/04	0	273.50	0	0.00	274.00	0	1,179	0.00%
2022/01/03	0.1	275.00	0	0.00	273.50	0.1	1,181	0.01%
2021/12/29	0	0.00	1	274.00	273.50	-1	1,228	-0.08%
2021/12/15	0	0.00	1	271.50	270.00	-1	1,267	-0.08%
2021/11/30	3	273.35	0	0.00	269.00	3	1,288	0.23%
2021/11/26	1	279.50	0	0.00	280.00	1	1,168	0.09%
2021/11/25	1	284.50	0	0.00	284.50	1	1,167	0.09%
2021/11/17	0	0.00	2	291.25	292.00	-2	1,214	-0.16%
2021/11/12	0	0.00	1	290.94	290.00	-1	1,221	-0.08%
2021/11/10	0	0.00	2	290.25	290.00	-2	1,265	-0.16%
2021/11/09	0	0.00	5	288.50	290.50	-5	1,258	-0.40%
2021/11/02	0.1	283.00	2	281.00	282.00	-1.9	1,264	-0.15%
2021/10/26	0.1	281.50	0	0.00	283.50	0.1	1,441	0.00%
2021/10/22	0.1	286.00	0	0.00	287.50	0.1	1,468	0.01%
2021/10/21	0	283.00	0	0.00	281.50	0	1,476	0.00%
2021/10/20	0.1	286.50	0	0.00	286.50	0.1	1,473	0.01%
2021/10/18	0.1	288.50	0	0.00	288.00	0.1	1,474	0.01%
2021/10/15	0	0.00	2	290.25	290.00	-2	1,482	-0.13%
2021/10/13	0	0.00	5	284.00	284.00	-5	1,460	-0.34%
2021/10/08	0	0.00	3	284.83	287.00	-3	1,442	-0.21%
2021/10/07	2	285.00	0	0.00	285.00	2	1,443	0.14%
2021/10/05	0	0.00	1	280.00	279.00	-1	1,407	-0.07%
2021/10/01	1	275.00	0	0.00	276.00	1	1,398	0.07%
2021/09/13	2	272.00	0	0.00	275.50	2	1,302	0.15%
2021/09/08	0	0.00	0.1	272.50	273.50	-0.1	1,350	-0.01%
2021/09/07	7	269.64	0	0.00	269.00	7	1,347	0.52%
2021/09/06	0	0.00	8.1	280.12	279.50	-8.1	1,331	-0.61%
2021/09/01	2.1	280.21	0	0.00	278.00	2.1	1,304	0.16%
2021/08/31	0.1	283.50	0.2	285.50	285.50	-0.2	1,281	-0.01%
2021/08/27	0.1	285.00	0	0.00	284.50	0.1	1,273	0.01%
2021/08/26	0.7	283.16	0	0.00	282.50	0.7	1,256	0.05%
2021/08/25	0.1	288.50	0	0.00	290.00	0.1	1,230	0.00%
2021/08/24	0.1	289.00	0	0.00	291.00	0.1	1,234	0.00%
2021/08/19	0.1	284.00	1.2	287.58	286.50	-1.1	1,296	-0.08%
2021/08/18	0.1	287.25	1.4	287.86	289.00	-1.3	1,311	-0.10%
2021/08/17	0.1	286.92	0	0.00	289.00	0.1	1,325	0.01%
2021/08/16	0	0.00	2	286.00	286.00	-2	1,308	-0.15%
2021/08/12	0	0.00	1.1	283.95	284.50	-1.1	1,321	-0.08%
2021/08/11	0	0.00	0.3	281.67	284.00	-0.3	1,329	-0.02%
2021/08/10	0.1	278.50	0	0.00	280.00	0.1	1,343	0.00%
2021/08/09	0.1	276.50	0	0.00	280.00	0.1	1,403	0.00%
2021/08/06	0.1	281.75	0	0.00	282.50	0.1	1,412	0.01%
2021/08/05	1.1	286.02	0	0.00	288.00	1.1	1,401	0.07%
2021/08/04	0.1	287.00	0.7	286.31	288.50	-0.6	1,422	-0.04%
2021/08/03	0.1	286.00	1	285.00	288.00	-1	1,401	-0.07%
2021/08/02	0	0.00	2	282.00	282.50	-2	1,351	-0.15%
2021/07/30	0	0.00	2	280.25	280.50	-2	1,323	-0.15%
2021/07/29	0	270.50	1.2	273.67	274.00	-1.2	1,268	-0.09%
2021/07/27	0	0.00	1	266.50	268.00	-1	1,241	-0.08%
2021/07/26	0	0.00	0.1	265.50	266.00	-0.1	1,238	0.00%
2021/07/23	0	0.00	0	265.00	265.00	0	1,247	0.00%
2021/07/20	1	262.00	0	0.00	261.00	1	1,250	0.08%
2021/07/16	0	0.00	1	262.00	262.50	-1	1,259	-0.08%
2021/07/13	1.1	259.60	10	261.00	261.50	-8.9	1,272	-0.70%
2021/07/12	2	258.75	0	0.00	259.00	2	1,266	0.16%
2021/07/09	1	259.00	0	0.00	260.50	1	1,264	0.08%
2021/07/06	10	260.00	0	0.00	260.00	10	1,270	0.79%
2021/07/05	0	261.00	0	0.00	259.50	0	1,270	0.00%
2021/07/02	0.1	261.50	0	0.00	260.50	0.1	1,259	0.01%
2021/06/25	0	0.00	0.1	263.50	262.00	-0.1	1,296	-0.01%
2021/06/24	0.1	263.50	0	0.00	262.00	0.1	1,295	0.00%
2021/06/23	0	0.00	0.2	263.75	263.00	-0.2	1,301	-0.02%
2021/06/22	0.3	261.50	0	0.00	261.00	0.3	1,297	0.03%
2021/06/21	1.1	259.14	0.1	262.00	262.50	1	1,295	0.08%
2021/06/17	0	262.50	0	0.00	261.00	0	1,259	0.00%
2021/06/15	0	263.55	0	0.00	262.00	0	1,266	0.00%
2021/06/11	0	0.00	0.1	266.00	264.50	-0.1	1,270	-0.01%
2021/06/08	1	262.50	0	0.00	263.00	1	1,304	0.08%
2021/06/04	0.1	264.73	0	0.00	263.50	0.1	1,367	0.01%
2021/06/02	0	0.00	9	267.33	268.50	-9	1,423	-0.63%
2021/05/31	6	265.50	21	263.50	264.50	-15	1,444	-1.04%
2021/05/28	0	262.67	0	0.00	262.00	0	1,461	0.00%
2021/05/27	1	260.51	0	0.00	259.00	1	1,449	0.07%
2021/05/26	1	263.00	0	0.00	261.50	1	1,425	0.07%
2021/05/25	0	263.50	0	0.00	264.50	0	1,412	0.00%
2021/05/24	1	265.50	0	0.00	264.50	1	1,400	0.07%
2021/05/21	0.1	268.50	0	0.00	268.00	0.1	1,399	0.01%
2021/05/20	6	268.00	0	0.00	268.50	6	1,393	0.43%
2021/05/18	0	0.00	5.1	272.01	272.00	-5.1	1,392	-0.37%
2021/05/17	20.1	272.98	1	277.00	267.00	19.1	1,397	1.37%
2021/05/14	0	0.00	0.6	269.42	271.50	-0.6	1,337	-0.04%
2021/05/13	0.1	261.63	0	0.00	264.50	0.1	1,330	0.01%
2021/05/12	5.1	260.08	1	265.00	260.50	4.1	1,315	0.31%
2021/05/11	1	268.50	0	0.00	269.50	1	1,274	0.08%
2021/05/10	0.1	272.50	0	0.00	272.00	0.1	1,275	0.01%
2021/05/07	0.1	271.50	0	0.00	271.00	0.1	1,318	0.01%
2021/05/05	1.1	268.14	0	0.00	267.50	1.1	1,341	0.08%
2021/05/03	1	270.01	0	0.00	271.00	1	1,325	0.08%
2021/04/28	2	272.00	0	0.00	273.00	2	1,345	0.15%
2021/04/26	0	0.00	0.2	273.50	274.50	-0.2	1,371	-0.01%
2021/04/23	1	273.50	0	0.00	273.50	1	1,377	0.07%
2021/04/22	1	273.50	0	0.00	274.50	1	1,381	0.07%
2021/04/21	0.1	274.50	0	0.00	274.00	0.1	1,381	0.01%
2021/04/20	0.1	275.50	0	0.00	276.50	0.1	1,377	0.01%
2021/04/19	0.2	274.50	0	0.00	275.00	0.2	1,370	0.01%
2021/04/15	0	0.00	0	274.50	273.00	0	1,390	0.00%
2021/04/13	0	0.00	0.5	274.13	274.00	-0.5	1,406	-0.04%
2021/04/12	1.1	272.14	1	273.00	272.50	0.1	1,418	0.01%
2021/04/08	1	273.00	0	0.00	272.50	1	1,422	0.07%
2021/04/06	0	274.00	0	0.00	274.00	0	1,427	0.00%
2021/03/31	2.3	275.00	0	0.00	272.00	2.3	1,415	0.16%
2021/03/29	2	277.00	0	0.00	278.00	2	1,381	0.15%
2021/03/26	0	0.00	1	277.50	277.00	-1	1,379	-0.07%
2021/03/19	1.1	273.94	0	0.00	273.00	1.1	1,451	0.07%
2021/03/16	0	0.00	2	277.75	277.50	-2	1,427	-0.14%
2021/03/15	1	276.00	0	0.00	275.50	1	1,426	0.07%
2021/03/12	0.1	278.00	0	0.00	280.00	0.1	1,421	0.01%
2021/03/11	0	0.00	1	279.50	279.00	-1	1,421	-0.07%
2021/03/10	0	0.00	5	278.70	279.00	-5	1,415	-0.35%
2021/03/09	0.2	275.25	0	0.00	275.00	0.2	1,386	0.01%
2021/03/08	0	0.00	2.1	272.64	273.00	-2.1	1,378	-0.15%
2021/03/04	1	269.00	0	0.00	272.00	1	1,468	0.07%
2021/03/03	0	0.00	3	270.50	272.00	-3	1,446	-0.21%
2021/03/02	0	0.00	1	267.00	265.00	-1	1,421	-0.07%
2021/02/26	5	264.00	0	0.00	262.00	5	1,411	0.35%
2021/02/25	1	267.00	0	0.00	268.00	1	1,378	0.07%
2021/02/24	1	265.00	0	0.00	265.50	1	1,375	0.07%
2021/02/22	0	0.00	0.5	266.50	265.50	-0.5	1,360	-0.04%
2021/02/18	2	267.25	0	0.00	266.00	2	1,376	0.15%
2021/02/02	0	0.00	3	270.83	271.00	-3	1,475	-0.20%
2021/01/29	0	0.00	1	272.00	267.00	-1	1,506	-0.07%
2021/01/27	0	0.00	1	268.50	269.50	-1	1,464	-0.07%
2021/01/19	3	264.18	0	0.00	264.00	3	1,453	0.21%
2021/01/18	1	264.53	1	265.00	265.50	0	1,448	0.00%
2021/01/14	0	268.25	0	0.00	266.50	0	1,434	0.00%
2021/01/13	0	0.00	0.7	269.50	269.00	-0.7	1,431	-0.05%
2021/01/12	0	269.88	0.2	270.00	268.50	-0.1	1,432	-0.01%
2021/01/11	0	0.00	0.1	272.00	271.00	-0.1	1,424	0.00%
2021/01/07	0	0.00	4	271.63	271.00	-4	1,418	-0.28%
2020/12/30	1	267.50	1	264.50	268.00	0	1,429	0.00%
2020/12/29	0	264.00	0	0.00	263.00	0	1,439	0.00%
2020/12/28	1	262.52	0	0.00	263.00	1	1,451	0.07%
2020/12/25	0	264.25	0	0.00	263.00	0	1,460	0.00%
2020/12/23	0	0.00	0.1	264.50	263.00	-0.1	1,471	0.00%
2020/12/16	0.1	269.00	0	0.00	269.00	0.1	1,484	0.00%
2020/12/08	0.1	266.50	0	0.00	265.00	0.1	1,470	0.01%
2020/12/02	0.1	267.00	0	0.00	265.00	0.1	1,471	0.00%
2020/12/01	2	268.00	2	267.00	268.00	0	1,495	0.00%
2020/11/30	1	259.00	0	0.00	259.00	1	1,490	0.07%
2020/11/23	0	0.00	0.1	273.00	273.00	-0.1	1,477	-0.01%
2020/11/20	0.1	272.00	2.1	271.97	272.00	-2	1,471	-0.14%
2020/11/11	1.1	265.50	2.1	267.76	269.50	-1	1,482	-0.06%
2020/11/06	0.2	260.50	0	0.00	258.50	0.2	1,386	0.01%
2020/11/04	1	262.50	0	0.00	262.00	1	1,365	0.07%
2020/11/02	1.1	263.05	1	261.50	264.00	0.1	1,354	0.00%
2020/10/27	0	268.00	0	0.00	264.00	0	1,501	0.00%
2020/10/20	0.1	267.00	0	0.00	266.50	0.1	1,542	0.01%
2020/10/13	0	0.00	1	275.00	274.50	-1	1,545	-0.06%
2020/10/12	0	0.00	1	274.50	275.50	-1	1,558	-0.06%
2020/10/08	1.1	275.50	0	0.00	275.00	1.1	1,574	0.07%
2020/10/05	0	0.00	2	266.00	267.00	-2	1,626	-0.12%
2020/09/24	3.1	254.06	0	0.00	253.00	3.1	1,640	0.19%
2020/09/16	1	265.00	0	0.00	264.50	1	1,617	0.06%
2020/09/15	0.3	266.50	0	0.00	266.00	0.3	1,603	0.02%
2020/09/10	1	263.50	0	0.00	267.00	1	1,625	0.06%
2020/09/04	1.2	263.75	0	0.00	263.00	1.2	1,650	0.07%
2020/09/03	0.1	266.00	0	0.00	263.50	0.1	1,639	0.01%
2020/09/02	0	0.00	1	264.50	266.00	-1	1,647	-0.06%
2020/08/31	0	0.00	0.5	271.50	270.00	-0.5	1,636	-0.03%
2020/08/28	0	0.00	1	271.50	270.50	-1	1,627	-0.06%
2020/08/27	1.1	274.09	0	0.00	274.00	1.1	1,636	0.07%
2020/08/25	1	272.50	1	271.50	271.00	0	1,646	0.00%
2020/08/24	1.3	271.70	0	0.00	271.00	1.3	1,684	0.07%
2020/08/21	0	0.00	1	273.00	271.00	-1	1,679	-0.06%
2020/08/20	2	272.50	0	0.00	270.50	2	1,661	0.12%
2020/08/18	1	274.51	0	0.00	274.50	1	1,622	0.06%
2020/08/17	0	0.00	1	275.00	274.00	-1	1,612	-0.06%
2020/08/14	3	276.00	0	0.00	276.00	3	1,602	0.19%
2020/08/11	2.1	276.79	0	0.00	276.00	2.1	1,580	0.13%
2020/08/10	1	275.00	0.6	276.00	275.00	0.4	1,575	0.02%
2020/08/07	1	273.50	0	0.00	273.00	1	1,575	0.06%
2020/08/05	7	272.21	0	0.00	273.50	7	1,562	0.45%
2020/08/04	2.1	277.74	8	278.81	279.00	-5.9	1,533	-0.38%
2020/08/03	2	272.25	0	0.00	273.00	2	1,507	0.13%
2020/07/31	8	281.50	0	0.00	280.00	8	1,448	0.55%
2020/07/28	2	284.75	0	0.00	284.00	2	1,408	0.14%
2020/07/27	1	287.00	1	289.00	285.50	0	1,428	0.00%
2020/07/23	0	0.00	1	290.00	290.00	-1	1,457	-0.07%
2020/07/21	0	0.00	12	289.46	289.00	-12	1,466	-0.82%
2020/07/20	11	291.00	1	291.00	291.00	10	1,470	0.68%
2020/07/17	1	290.50	0	0.00	290.00	1	1,471	0.07%
2020/07/16	0.1	290.00	5	291.49	289.00	-4.9	1,490	-0.33%
2020/07/15	1	286.50	0	0.00	286.00	1	1,485	0.07%
2020/07/14	1	287.00	0	0.00	287.50	1	1,473	0.07%
2020/07/13	7	288.50	0	0.00	288.00	7	1,462	0.48%
2020/07/10	3	290.50	0	0.00	290.00	3	1,431	0.21%
2020/07/09	2	295.50	0	0.00	295.00	2	1,388	0.14%
2020/07/08	1	296.50	0	0.00	296.50	1	1,365	0.07%
2020/06/23	0	0.00	1	301.00	300.00	-1	1,416	-0.07%
2020/06/19	0	0.00	1	299.00	298.50	-1	1,461	-0.07%
2020/06/16	4	296.00	4	299.00	299.00	0	1,575	0.00%
2020/06/11	0	0.00	6	300.50	299.50	-6	1,679	-0.36%
2020/06/10	3	296.00	0	0.00	298.50	3	1,674	0.18%
2020/06/09	3	296.50	0	0.00	294.50	3	1,700	0.18%
2020/06/08	1	294.50	0	0.00	295.50	1	1,687	0.06%
2020/06/05	0.1	296.00	1	295.50	294.00	-0.9	1,673	-0.05%
2020/05/29	0	297.00	0	0.00	295.50	0	1,656	0.00%
2020/04/28	1	296.50	0	0.00	299.50	1	1,578	0.06%
2020/04/17	1	287.00	0	0.00	287.00	1	1,530	0.07%
2020/04/01	0	0.00	1	281.00	282.00	-1	1,412	-0.07%
2020/03/31	0.1	283.00	0	0.00	283.00	0.1	1,401	0.01%
2020/03/26	1	271.50	0	0.00	278.50	1	1,335	0.07%
2020/03/24	1	269.00	0	0.00	267.00	1	1,287	0.08%
2020/03/23	1	267.00	0	0.00	265.00	1	1,251	0.08%
2020/03/19	0	0.00	1	289.00	286.50	-1	1,158	-0.09%
2020/03/17	1	286.00	2	286.25	286.50	-1	1,076	-0.09%
2020/03/09	1	290.50	0	0.00	293.00	1	858	0.12%
2020/02/24	1	296.00	0	0.00	296.00	1	801	0.12%
2020/02/19	0	0.00	0.1	308.00	308.00	-0.1	770	-0.01%
2020/01/31	1	299.50	0	0.00	298.50	1	817	0.12%
2020/01/14	0	0.00	0.1	310.00	310.50	-0.1	880	-0.01%
2020/01/13	0	0.00	1	309.50	310.00	-1	896	-0.11%
2019/12/16	2	302.50	0	0.00	300.50	2	999	0.20%
2019/12/03	1	308.00	0	0.00	309.00	1	1,011	0.10%
2019/11/27	1	307.00	0	0.00	308.00	1	1,027	0.10%
2019/11/26	0	0.00	1	312.00	310.50	-1	1,025	-0.10%
2019/11/25	1	308.00	0	0.00	308.00	1	969	0.10%
2019/11/21	0.1	307.00	0	0.00	307.00	0.1	1,000	0.01%
2019/11/15	0	0.00	1	310.00	310.00	-1	1,006	-0.10%
2019/11/11	0.1	307.50	0	0.00	309.00	0.1	1,013	0.00%
2019/10/23	0.1	303.00	0	0.00	303.00	0.1	1,082	0.01%
2019/10/16	0.1	293.00	0	0.00	293.00	0.1	935	0.01%
2019/10/14	0	0.00	1	288.00	289.00	-1	947	-0.11%
2019/10/08	0.1	289.50	0	0.00	288.00	0.1	939	0.01%
2019/10/01	1	288.00	0	0.00	287.50	1	937	0.11%
2019/09/17	0	0.00	0.1	297.00	297.00	-0.1	951	-0.01%
2019/09/16	1	295.00	0	0.00	295.00	1	970	0.10%
2019/09/04	0.1	290.50	0	0.00	290.00	0.1	974	0.01%
2019/08/23	1	289.00	0	0.00	288.50	1	969	0.10%
2019/08/19	1	290.50	0	0.00	290.50	1	1,000	0.10%
2019/08/13	2.1	293.04	0	0.00	292.50	2.1	1,083	0.19%
2019/08/06	1	292.50	0	0.00	293.50	1	1,090	0.09%
2019/07/31	3	300.00	0	0.00	300.00	3	1,162	0.26%
2019/07/30	0	0.00	8	306.19	306.50	-8	1,152	-0.69%
2019/07/24	5	301.50	0	0.00	301.00	5	1,223	0.41%
2019/07/04	0.1	307.00	0	0.00	307.00	0.1	1,337	0.00%
2019/06/27	0.1	302.00	0	0.00	301.50	0.1	1,404	0.01%
2019/06/21	1	303.50	0	0.00	305.50	1	1,426	0.07%
2019/06/17	0	0.00	1	302.00	302.00	-1	1,422	-0.07%
2019/05/21	0	0.00	2	315.50	315.50	-2	1,742	-0.11%
2019/05/17	0	0.00	1	297.50	298.00	-1	1,662	-0.06%
2019/05/13	0	0.00	1.1	300.00	300.00	-1.1	1,652	-0.07%
2019/05/10	0	0.00	1.2	299.42	299.00	-1.2	1,658	-0.07%
2019/05/09	0	0.00	1	292.50	290.50	-1	1,621	-0.06%
2019/05/07	0	0.00	2	299.50	298.50	-2	1,575	-0.13%
2019/05/06	0	0.00	0.1	299.00	298.00	-0.1	1,576	-0.01%
2019/05/03	0.1	299.50	0.1	299.50	299.00	0	1,559	0.00%
2019/05/02	1	296.50	3	297.17	298.00	-2	1,533	-0.13%
2019/04/30	0	0.00	1.2	285.83	288.00	-1.2	1,500	-0.08%
2019/04/29	0	0.00	0.2	285.50	284.00	-0.2	1,475	-0.01%
2019/04/26	0.2	286.00	0	286.00	284.00	0.2	1,483	0.01%
2019/04/25	0	0.00	0.1	286.00	284.00	-0.1	1,487	-0.01%
2019/04/24	0	0.00	0.1	287.00	285.50	-0.1	1,492	-0.01%
2019/04/23	0	0.00	1.1	286.14	285.50	-1.1	1,486	-0.07%
2019/04/22	0.1	286.50	0.2	286.50	284.50	-0.1	1,494	-0.01%
2019/04/19	0	0.00	0.1	285.50	282.00	-0.1	1,499	-0.01%
2019/04/18	2	282.00	0.3	284.00	281.00	1.7	1,498	0.11%
2019/04/17	1	288.50	0.2	290.00	288.50	0.8	1,473	0.05%
2019/04/11	3	291.67	0	0.00	292.00	3	1,470	0.20%
2019/04/02	1	295.00	0.1	298.00	295.50	0.9	1,412	0.06%
2019/03/29	0	0.00	2.2	301.95	303.50	-2.2	1,385	-0.16%
2019/03/28	0	0.00	2.1	296.57	297.50	-2.1	1,386	-0.15%
2019/03/27	1	295.50	0.1	296.00	295.00	0.9	1,382	0.07%
2019/03/25	1	294.00	2.1	294.10	294.50	-1.1	1,395	-0.08%
2019/03/22	1	296.00	0	0.00	297.00	1	1,381	0.07%
2019/03/21	0	0.00	1.2	298.33	299.00	-1.2	1,380	-0.09%
2019/03/20	0	0.00	0.1	298.00	297.00	-0.1	1,386	-0.01%
2019/03/15	1	294.50	1	297.50	298.00	0	1,371	0.00%
2019/03/14	0	0.00	1.1	296.55	294.00	-1.1	1,301	-0.08%
2019/03/13	1	297.50	0	0.00	298.00	1	1,296	0.08%
2019/03/12	1	299.00	0	0.00	299.00	1	1,275	0.08%
2019/03/11	2	299.00	0	0.00	299.00	2	1,279	0.16%
2019/03/08	1.1	298.18	0	0.00	298.00	1.1	1,280	0.09%
2019/03/06	0.1	302.00	0	0.00	299.50	0.1	1,271	0.01%
2019/03/05	2	301.25	0	0.00	299.00	2	1,244	0.16%
2019/03/04	8	306.75	1.5	308.00	304.00	6.5	1,198	0.54%
2019/02/25	0	0.00	0.4	318.50	317.00	-0.4	1,113	-0.04%
2019/02/20	0	0.00	3	317.17	318.00	-3	1,133	-0.26%
2019/02/19	2	311.75	0	0.00	312.00	2	1,125	0.18%
2019/02/18	1.1	315.53	0	0.00	315.00	1.1	1,125	0.10%
2019/02/15	0	0.00	2	318.00	317.00	-2	1,141	-0.18%
2019/02/14	2	315.00	0	0.00	314.00	2	1,158	0.17%
2019/01/30	0	0.00	0	323.50	322.50	0	1,213	0.00%
2019/01/21	2	317.25	0	0.00	317.00	2	1,298	0.15%
2019/01/15	0	0.00	1	316.00	316.00	-1	1,336	-0.07%
2019/01/14	1	315.00	0	0.00	316.00	1	1,331	0.08%
2019/01/09	0	0.00	1	320.50	319.50	-1	1,386	-0.07%
2019/01/07	0	313.50	0	0.00	313.00	0	1,386	0.00%
2018/12/21	0.1	311.00	0	0.00	309.50	0.1	1,488	0.01%
2018/12/19	0	0.00	1	318.00	319.50	-1	1,467	-0.07%
2018/12/18	1	309.50	1	314.00	314.50	0	1,473	0.00%
2018/12/13	0	0.00	1	318.50	318.50	-1	1,480	-0.07%
2018/12/12	1.1	313.73	0	0.00	313.00	1.1	1,486	0.07%
2018/12/11	0	0.00	1	318.50	319.50	-1	1,475	-0.07%
2018/12/10	1	308.00	0	0.00	308.00	1	1,486	0.07%
2018/12/07	0	0.00	1	313.00	313.00	-1	1,504	-0.07%
2018/12/06	1	307.00	0.1	310.00	307.00	0.9	1,523	0.06%
2018/12/05	0	0.00	1	318.00	318.00	-1	1,521	-0.07%
2018/12/04	0	0.00	2	318.00	316.50	-2	1,544	-0.13%
2018/12/03	1.1	319.55	0	0.00	318.50	1.1	1,530	0.07%
2018/11/30	2	318.00	0	0.00	318.00	2	1,523	0.13%
2018/11/29	1	325.50	0	0.00	323.50	1	1,495	0.07%
2018/11/28	0	0.00	1.1	323.45	328.00	-1.1	1,480	-0.07%
2018/11/27	0	0.00	1	322.50	322.50	-1	1,476	-0.07%
2018/11/23	1	318.50	0	0.00	319.50	1	1,492	0.07%
2018/11/22	0.1	321.50	0	0.00	321.00	0.1	1,500	0.01%
2018/11/21	0	0.00	1	322.00	322.00	-1	1,504	-0.07%
2018/11/20	0	0.00	0.1	322.00	321.50	-0.1	1,504	-0.01%
2018/11/19	0	0.00	1	320.00	320.00	-1	1,499	-0.07%
2018/11/16	1.1	316.68	0	0.00	317.00	1.1	1,493	0.07%
2018/11/15	0.1	323.00	3	319.67	321.00	-2.9	1,498	-0.19%
2018/11/14	1	317.00	0.1	319.50	317.00	0.9	1,503	0.06%
2018/11/13	1	316.00	1	316.00	316.00	0	1,501	0.00%
2018/11/12	1	319.00	1	318.00	316.50	0	1,496	0.00%
2018/11/09	1	317.50	0.4	321.00	317.50	0.6	1,499	0.04%
2018/11/08	0	0.00	1	324.00	324.50	-1	1,510	-0.07%
2018/11/07	3	317.17	1	317.50	316.50	2	1,499	0.13%
2018/11/06	3.2	326.09	0	0.00	328.00	3.2	1,459	0.22%
2018/11/05	1	336.00	1	337.50	338.50	0	1,425	0.00%
2018/11/02	0	0.00	0.2	344.00	342.00	-0.2	1,427	-0.01%
2018/11/01	1	343.00	1	344.50	344.50	0	1,434	0.00%
2018/10/31	0.2	349.00	0	0.00	349.00	0.2	1,424	0.01%
2018/10/30	0.1	346.50	2	345.75	346.50	-1.9	1,418	-0.13%
2018/10/29	2	340.50	0.3	339.50	338.00	1.7	1,428	0.12%
2018/10/26	0.1	343.00	2	339.75	343.00	-1.9	1,428	-0.13%
2018/10/25	0	0.00	2.1	337.52	338.00	-2.1	1,462	-0.14%
2018/10/24	1.2	333.50	2	334.75	338.00	-0.8	1,478	-0.05%
2018/10/23	1	330.00	1.3	329.88	329.50	-0.3	1,481	-0.02%
2018/10/22	0.1	334.00	0	0.00	334.00	0.1	1,495	0.01%
2018/10/19	0	0.00	0.1	335.00	335.00	-0.1	1,523	-0.01%
2018/10/18	1	332.00	2.1	333.33	335.00	-1.1	1,550	-0.07%
2018/10/17	1	327.00	0.1	328.00	326.00	0.9	1,554	0.06%
2018/10/16	2	331.25	1	331.50	333.00	1	1,576	0.06%
2018/10/15	0	0.00	0.5	335.00	333.50	-0.5	1,597	-0.03%
2018/10/12	1	323.50	2.3	328.63	330.50	-1.3	1,584	-0.08%
2018/10/11	2	325.50	1.2	328.83	319.00	0.8	1,573	0.05%
2018/10/09	1.3	345.23	2	345.25	346.00	-0.7	1,524	-0.05%
2018/10/08	0	0.00	0.3	338.00	338.00	-0.3	1,511	-0.02%
2018/10/05	0	338.00	0.2	338.00	335.50	-0.2	1,533	-0.01%
2018/10/04	4	341.25	0.5	340.00	335.00	3.5	1,534	0.23%
2018/10/03	1.3	354.34	1	354.50	355.00	0.3	1,508	0.02%
2018/10/02	1	350.50	1	352.50	354.00	0	1,517	0.00%
2018/10/01	0	0.00	1	359.00	357.50	-1	1,519	-0.07%
2018/09/28	1.1	357.60	0	0.00	358.50	1.1	1,547	0.07%
2018/09/27	0.1	359.00	2	359.00	360.00	-1.9	1,542	-0.12%
2018/09/26	0	0.00	0.1	353.00	351.50	-0.1	1,535	-0.01%
2018/09/25	2	349.00	1	350.50	350.50	1	1,543	0.06%
2018/09/21	1.3	353.00	2	353.75	355.00	-0.7	1,541	-0.05%
2018/09/20	1	349.00	0	0.00	346.50	1	1,568	0.06%
2018/09/19	0	0.00	1	358.00	359.00	-1	1,572	-0.06%
2018/09/18	0.2	353.00	0	0.00	352.00	0.2	1,595	0.01%
2018/09/17	1.2	357.08	1	357.00	357.00	0.2	1,610	0.01%
2018/09/14	12	363.92	10	353.30	352.50	2	1,616	0.12%
2018/09/13	1	362.50	2.1	362.48	363.00	-1.1	1,611	-0.07%
2018/09/12	0.1	352.00	1.1	349.73	353.00	-1	1,611	-0.06%
2018/09/11	3.1	342.13	3	345.33	347.00	0.1	1,629	0.01%
2018/09/10	1	337.00	2.2	336.86	338.00	-1.2	1,653	-0.07%
2018/09/07	1	331.00	1.1	334.36	332.50	-0.1	1,663	-0.01%
2018/09/06	0	0.00	2.1	328.57	330.00	-2.1	1,663	-0.13%
2018/09/05	1	323.00	0.3	325.00	322.00	0.7	1,660	0.04%
2018/09/03	1	327.50	0.3	328.50	327.50	0.7	1,661	0.04%
2018/08/31	0.2	335.00	1	335.00	335.00	-0.8	1,661	-0.05%
2018/08/30	1	324.50	1	330.00	329.50	0	1,656	0.00%
2018/08/29	0	0.00	0.2	330.50	330.50	-0.2	1,651	-0.01%
2018/08/28	0	0.00	0.1	328.00	328.00	-0.1	1,660	-0.01%
2018/08/24	0	0.00	1	324.00	324.00	-1	1,655	-0.06%
2018/08/22	0.1	323.00	2	323.75	323.00	-1.9	1,698	-0.11%
2018/08/21	1	316.00	2	316.25	317.50	-1	1,669	-0.06%
2018/08/20	2	309.50	0.2	310.00	308.00	1.8	1,649	0.11%
2018/08/17	2.1	318.48	0.4	318.00	317.50	1.7	1,636	0.10%
2018/08/16	0	0.00	1	319.00	319.00	-1	1,620	-0.06%
2018/08/15	1	316.50	2.2	317.86	315.50	-1.2	1,611	-0.07%
2018/08/14	0	0.00	1	313.00	313.00	-1	1,586	-0.06%
2018/08/13	1	306.50	0.2	308.00	307.00	0.8	1,568	0.05%
2018/08/10	1	308.00	1.3	309.85	309.50	-0.3	1,576	-0.02%
2018/08/09	2	308.00	0.7	309.50	307.00	1.3	1,574	0.08%
2018/08/08	0.6	314.00	2.1	313.05	313.00	-1.5	1,561	-0.10%
2018/08/07	2	308.25	0.2	310.00	309.00	1.8	1,556	0.12%
2018/08/06	1	310.50	1.1	312.68	311.00	-0.1	1,544	-0.01%
2018/08/03	2	310.75	1.1	309.82	310.00	0.9	1,545	0.06%
2018/08/02	0	0.00	0.1	309.50	305.50	-0.1	1,545	-0.01%
2018/08/01	5	306.10	0.4	310.00	306.00	4.6	1,525	0.30%
2018/07/31	4.1	335.40	1	336.50	336.50	3.1	1,476	0.21%
2018/07/30	0	0.00	1	331.50	330.00	-1	1,433	-0.07%
2018/07/26	2	336.25	0.2	340.00	335.50	1.8	1,390	0.13%
2018/07/25	8	344.88	2.3	333.56	331.00	5.7	1,371	0.42%
2018/07/24	1.3	368.23	1.1	365.30	367.50	0.2	1,300	0.02%
2018/07/23	1	372.50	3	372.50	372.00	-2	1,278	-0.16%
2018/07/20	0.2	358.00	2	362.00	358.00	-1.8	1,250	-0.14%
2018/07/18	1.2	350.50	2	352.00	350.50	-0.8	1,201	-0.07%
2018/07/17	2	346.76	1.4	347.64	347.50	0.6	1,197	0.05%
2018/07/16	3.3	351.75	0.2	351.00	350.00	3.1	1,194	0.26%
2018/07/13	0.2	356.00	1	356.00	356.00	-0.8	1,196	-0.07%
2018/07/11	1	350.50	1	353.00	353.00	0	1,144	0.00%
2018/07/10	2	352.00	0.1	352.00	350.00	1.9	1,130	0.17%
2018/07/09	1	352.00	0.1	352.00	351.50	0.9	1,119	0.08%
2018/07/06	0	0.00	1	347.00	346.50	-1	1,108	-0.09%
2018/07/05	1	340.50	0	0.00	341.50	1	1,080	0.09%
2018/07/04	0.2	344.50	1	344.50	344.50	-0.8	1,091	-0.07%
2018/07/02	1	338.50	0.2	340.50	338.50	0.8	1,084	0.07%
2018/06/29	0.3	345.00	0	0.00	345.50	0.3	1,069	0.02%
2018/06/28	1	333.00	1.1	337.45	341.00	-0.1	1,020	-0.01%
2018/06/27	2.1	341.45	1	341.00	340.50	1.1	995	0.11%
2018/06/26	0.2	348.00	1	358.50	349.00	-0.8	972	-0.08%
2018/06/25	1	337.50	0.2	335.00	335.00	0.8	937	0.09%
2018/06/22	1.1	329.64	1	331.00	331.00	0.1	924	0.01%
2018/06/21	0.1	333.50	3	334.50	334.00	-2.9	912	-0.32%
2018/06/20	1	329.50	0	0.00	323.00	1	895	0.11%
2018/06/19	1	322.50	1.5	321.67	322.00	-0.5	868	-0.06%
2018/06/15	1	310.00	1	315.00	313.00	0	832	0.00%
2018/06/14	1	314.00	0.3	314.00	313.50	0.7	813	0.09%
2018/06/12	0	0.00	0.1	316.00	317.50	-0.1	860	-0.01%
2018/06/11	0.1	315.50	0	0.00	315.50	0.1	857	0.01%
2018/06/08	0	316.00	0.2	316.00	316.00	-0.2	874	-0.02%
2018/06/07	1.1	314.60	0	0.00	314.50	1.1	878	0.13%
2018/06/06	1.1	318.59	0.2	319.50	319.00	0.9	879	0.10%
2018/06/05	1	318.00	1.1	322.50	322.50	-0.1	874	-0.01%
2018/06/04	0.3	314.00	1	315.00	315.00	-0.7	860	-0.08%
2018/06/01	0.1	310.00	1	311.00	312.00	-0.9	858	-0.10%
2018/05/31	1.1	301.82	1	307.00	307.00	0.1	871	0.01%
2018/05/30	1	305.50	0.3	307.00	305.00	0.7	848	0.08%
2018/05/28	0.1	307.50	0	0.00	307.00	0.1	865	0.01%
2018/05/25	0.1	308.50	0	0.00	308.00	0.1	888	0.01%
2018/05/24	0	0.00	0.1	310.00	311.00	-0.1	925	-0.01%
2018/05/23	0	0.00	0.2	309.50	307.50	-0.2	942	-0.02%
2018/05/22	1	305.50	0	0.00	305.50	1	945	0.11%
2018/05/21	0.2	310.50	0	0.00	310.50	0.2	963	0.02%
2018/05/18	0	0.00	0.1	310.00	312.00	-0.1	975	-0.01%
2018/05/17	0	0.00	0.2	305.00	305.00	-0.2	984	-0.02%
2018/05/16	0.5	306.00	1	305.50	307.50	-0.5	990	-0.05%
2018/05/15	1	304.50	1.2	304.17	306.50	-0.2	1,005	-0.02%
2018/05/14	1	302.00	0	0.00	302.00	1	1,019	0.10%
2018/05/11	0.3	302.00	0	0.00	303.00	0.3	1,030	0.03%
2018/05/10	0.2	300.00	2	298.75	301.00	-1.8	1,014	-0.18%
2018/05/09	1	290.50	0.2	291.50	289.50	0.8	989	0.08%
2018/05/08	0.2	294.50	1	293.50	293.50	-0.8	986	-0.08%
2018/05/07	1	291.00	0	0.00	290.50	1	984	0.10%
2018/05/04	1	290.50	0.3	292.50	290.50	0.7	993	0.07%
2018/05/03	0	0.00	0.2	294.00	292.50	-0.2	992	-0.02%
2018/05/02	0	0.00	0.1	296.50	294.50	-0.1	993	-0.01%
2018/04/30	0.1	293.50	0.1	293.50	292.50	0	984	0.00%
2018/04/26	0	0.00	0.1	295.50	293.00	-0.1	972	-0.01%
2018/04/25	0	0.00	0.2	297.50	295.00	-0.2	966	-0.02%
2018/04/24	0	0.00	0.3	296.50	295.00	-0.3	977	-0.03%
2018/04/23	2	295.75	1	297.00	295.00	1	976	0.10%
2018/04/20	0	0.00	1.2	301.75	303.50	-1.2	958	-0.13%
2018/04/19	0	0.00	1.1	305.45	305.50	-1.1	949	-0.12%
2018/04/18	0	0.00	1.1	302.00	302.50	-1.1	948	-0.12%
2018/04/17	0	0.00	1	301.00	301.50	-1	954	-0.10%
2018/04/16	0	0.00	0.1	302.00	300.50	-0.1	948	-0.01%
2018/04/13	0	0.00	0.1	303.00	303.00	-0.1	956	-0.01%
2018/04/12	1	300.00	0.2	301.50	301.50	0.8	960	0.08%
2018/04/11	1.1	300.05	0	0.00	300.50	1.1	964	0.11%
2018/04/10	0.4	302.50	3	300.50	302.50	-2.6	969	-0.27%
2018/04/09	0.3	300.00	1	299.50	299.50	-0.7	957	-0.07%
2018/04/03	0	0.00	1	297.50	298.00	-1	958	-0.10%
2018/04/02	0	0.00	0.2	296.00	295.50	-0.2	957	-0.02%
2018/03/31	1	293.50	0.2	295.00	294.00	0.8	969	0.08%
2018/03/30	0	0.00	0.1	296.00	296.00	-0.1	969	-0.01%
2018/03/29	2	294.00	0.3	295.00	293.00	1.7	965	0.18%
2018/03/28	0	0.00	1.1	297.50	297.00	-1.1	954	-0.12%
2018/03/27	0.2	297.00	0	0.00	297.00	0.2	965	0.02%
2018/03/26	0	0.00	1	295.00	295.00	-1	966	-0.10%
2018/03/23	1	291.50	1.2	294.17	293.00	-0.2	963	-0.02%
2018/03/22	1.3	295.38	1	296.50	294.50	0.3	970	0.03%
2018/03/21	1	299.00	0.1	299.50	299.50	0.9	967	0.09%
2018/03/20	0	0.00	0.2	298.50	298.50	-0.2	975	-0.02%
2018/03/19	2	296.50	0.3	298.00	298.00	1.7	957	0.18%
2018/03/16	1	295.00	5	297.90	302.00	-4	955	-0.42%
2018/03/15	0	0.00	1	293.51	293.50	-1	904	-0.11%
2018/03/14	2	291.25	1	292.00	292.00	1	906	0.11%
2018/03/13	0	0.00	1	294.50	295.50	-1	911	-0.11%
2018/03/12	2	292.50	0.1	294.00	293.00	1.9	916	0.21%
2018/03/09	0	0.00	1.1	290.64	291.00	-1.1	922	-0.12%
2018/03/08	1	287.50	0	0.00	287.00	1	928	0.11%
2018/03/07	1	288.00	0.3	290.00	288.00	0.7	925	0.08%
2018/03/06	2	287.50	1	288.00	287.50	1	931	0.11%
2018/03/05	1	292.50	0	0.00	288.00	1	932	0.11%
2018/03/02	0.1	292.00	0	0.00	290.50	0.1	916	0.01%
2018/03/01	0	0.00	1	294.50	294.50	-1	927	-0.11%
2018/02/27	4	296.50	0.6	295.50	294.50	3.4	906	0.38%
2018/02/26	5	303.10	3.1	302.21	303.50	1.9	895	0.21%
2018/02/23	1	283.00	1	287.00	287.00	0	856	0.00%
2018/02/22	1	279.50	2.1	282.71	282.00	-1.1	857	-0.13%
2018/02/21	1	281.00	2.2	280.86	280.50	-1.2	850	-0.14%
2018/02/12	1	273.00	0	0.00	273.50	1	830	0.12%
2018/02/09	2	275.75	1.3	276.00	273.00	0.7	826	0.08%
2018/02/08	2	277.50	0.2	278.00	276.00	1.8	803	0.22%
2018/02/07	1	281.00	1	283.00	280.00	0	800	0.00%
2018/02/06	1	275.50	0.5	278.00	276.50	0.5	788	0.06%
2018/02/05	1.2	285.58	1	287.00	288.50	0.2	764	0.03%
2018/02/02	0	0.00	1	290.50	291.00	-1	752	-0.13%
2018/02/01	0.3	291.00	1	291.50	291.50	-0.7	756	-0.09%
2018/01/31	0.2	288.00	1	290.50	288.50	-0.8	756	-0.11%
2018/01/30	1	287.00	0.5	286.50	286.00	0.5	753	0.07%
2018/01/29	1	286.00	1	289.50	291.50	0	750	0.00%
2018/01/26	0.1	288.50	0	0.00	288.50	0.1	740	0.01%
2018/01/25	0.2	290.00	1	289.50	291.00	-0.8	753	-0.11%
2018/01/23	1	286.00	1	288.50	288.50	0	750	0.00%
2018/01/22	0.1	287.00	0	0.00	287.00	0.1	757	0.01%
2018/01/19	2	287.50	0.2	288.00	287.50	1.8	755	0.24%
2018/01/18	1.2	290.00	2	290.50	291.00	-0.8	762	-0.10%
2018/01/17	1.2	284.67	2	287.00	288.00	-0.8	758	-0.11%
2018/01/16	0	0.00	1	285.00	285.00	-1	765	-0.13%
2018/01/15	1	284.50	11	285.09	286.00	-10	783	-1.28%
2018/01/12	1	282.00	1.1	283.59	284.50	-0.1	793	-0.01%
2018/01/11	1	281.00	1.2	283.58	284.00	-0.2	795	-0.03%
2018/01/10	1	283.50	0.2	283.50	283.00	0.8	803	0.10%
2018/01/09	2	285.00	1.2	286.58	286.50	0.8	813	0.10%
2018/01/08	1	286.00	1	287.00	287.00	0	815	0.00%
2018/01/05	2	283.00	0	0.00	283.00	2	833	0.24%
2018/01/04	0.2	286.00	0	0.00	285.50	0.2	849	0.02%
2018/01/03	1	284.50	0	0.00	284.50	1	872	0.11%
2018/01/02	1	284.50	1	287.50	287.50	0	864	0.00%