健和興 (3003)-元大-左營券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.6
漲跌
▲1.8
漲幅
+2.31%
成交量
4,647張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	78.93	4	79.83	79.60	-1	2,475	-0.04%
2024/12/02	2	78.50	0	0.00	77.80	2	2,456	0.08%
2024/11/29	2	75.00	2	78.00	78.00	0	2,528	0.00%
2024/11/28	0	0.00	2	74.50	75.50	-2	2,525	-0.08%
2024/11/26	6	80.40	6	78.50	78.40	0	2,558	0.00%
2024/11/25	3	79.63	3	80.03	80.00	0	2,529	0.00%
2024/11/22	0	0.00	0.1	78.60	78.10	-0.1	2,491	-0.01%
2024/11/21	0	0.00	1	74.80	75.00	-1	2,466	-0.04%
2024/11/20	1	76.10	0	0.00	74.60	1	2,467	0.04%
2024/11/19	0.1	75.80	0	0.00	75.20	0.1	2,475	0.00%
2024/11/18	0	0.00	2	74.10	74.10	-2	2,477	-0.08%
2024/11/15	0	75.88	0	0.00	75.50	0	2,486	0.00%
2024/11/14	7	79.79	13	80.58	78.00	-6	2,472	-0.24%
2024/11/13	13	80.32	3	81.77	82.00	10	2,405	0.42%
2024/11/12	1	77.82	0	0.00	77.20	1	2,225	0.05%
2024/11/11	0	81.60	0	0.00	81.50	0	2,185	0.00%
2024/10/24	0	0.00	1	77.60	77.50	-1	2,152	-0.05%
2024/10/16	0	0.00	1	81.34	81.10	-1	2,095	-0.05%
2024/10/04	1	84.00	0	0.00	84.30	1	2,066	0.05%
2024/10/01	0	0.00	1	87.00	87.00	-1	2,041	-0.05%
2024/09/30	1	88.00	0	0.00	88.00	1	2,030	0.05%
2024/09/26	1	93.80	8	91.36	91.20	-7	1,985	-0.35%
2024/09/25	1	97.60	1	98.50	95.00	0	1,926	0.00%
2024/09/23	4	98.65	1	96.00	96.10	3	1,862	0.16%
2024/09/20	1	99.40	1	98.70	98.30	0	1,794	0.00%
2024/09/18	6	97.35	6	97.83	96.50	0	1,699	0.00%
2024/09/16	9	100.00	10	98.89	98.60	-1	1,657	-0.06%
2024/09/13	1	95.90	0	0.00	96.50	1	1,565	0.06%
2024/09/12	0	0.00	1	96.50	97.40	-1	1,547	-0.06%
2024/09/11	0	0.00	2	94.10	94.10	-2	1,501	-0.13%
2024/09/10	4	96.80	3	99.63	95.40	1	1,457	0.07%
2024/09/06	3	97.83	2	96.30	96.40	1	1,242	0.08%
2024/09/05	1	94.50	0	0.00	93.10	1	1,117	0.09%
2024/09/04	0	0.00	1	91.40	91.20	-1	1,078	-0.09%
2024/09/03	2	94.10	1	94.40	93.90	1	1,039	0.10%
2024/09/02	3	96.50	1	93.90	92.90	2	990	0.20%
2024/08/30	1	89.90	1	90.10	89.40	0	880	0.00%
2024/08/28	0	0.00	2	86.50	86.50	-2	794	-0.25%
2024/08/27	1	85.80	0	0.00	86.00	1	784	0.13%
2024/08/26	6	86.53	9	85.99	85.80	-3	784	-0.38%
2024/08/23	0	0.00	3	83.67	84.00	-3	752	-0.40%
2024/08/21	0	0.00	2	85.00	84.60	-2	775	-0.26%
2024/08/20	2	84.20	1	84.60	84.20	1	773	0.13%
2024/08/19	0	0.00	3	86.00	85.10	-3	760	-0.39%
2024/08/16	0	0.00	8	85.30	85.00	-8	740	-1.08%
2024/08/15	1	84.10	6	84.25	84.10	-5	704	-0.71%
2024/08/14	1	81.51	0	0.00	81.70	1	686	0.15%
2024/08/12	0	0.00	4	81.95	82.50	-4	661	-0.60%
2024/08/05	1	78.20	0	0.00	71.70	1	644	0.16%
2024/08/02	0	0.00	1	78.70	79.10	-1	633	-0.16%
2024/07/16	1	80.00	0	0.00	79.50	1	821	0.12%
2024/07/01	0	0.00	1	74.80	74.50	-1	844	-0.12%
2024/06/21	0	0.00	1	76.50	77.50	-1	838	-0.12%
2024/06/07	0	0.00	1	80.90	81.20	-1	810	-0.12%
2024/05/27	0	0.00	1	82.10	82.30	-1	774	-0.13%
2024/05/22	0	0.00	30	78.73	79.20	-30	725	-4.13%
2024/05/20	0	0.00	3	80.00	79.80	-3	719	-0.42%
2024/05/13	0	0.00	10	79.80	79.50	-10	679	-1.47%
2024/05/10	10	79.00	0	0.00	78.90	10	666	1.50%
2024/05/09	1	78.90	0	0.00	79.00	1	653	0.15%
2024/05/08	0	0.00	0	77.80	78.00	0	628	0.00%
2024/05/07	12	77.53	2	77.30	78.00	10	615	1.62%
2024/05/06	1	75.70	0.2	76.30	76.60	0.8	583	0.14%
2024/05/03	0	0.00	1.2	76.43	76.00	-1.2	565	-0.21%
2024/05/02	0	0.00	0.2	75.50	76.00	-0.2	553	-0.04%
2024/04/29	1	77.30	6.2	76.45	75.90	-5.2	513	-1.02%
2024/04/26	0	0.00	2.2	73.01	73.50	-2.2	469	-0.47%
2024/04/25	0	0.00	4	71.93	71.80	-4	431	-0.93%
2024/04/24	0	0.00	2	71.45	71.80	-2	426	-0.47%
2024/04/22	4	72.50	1	72.90	72.00	3	413	0.73%
2024/04/15	1	69.90	0	0.00	70.20	1	314	0.32%
2024/03/21	1	69.90	1	69.80	69.90	0	288	0.00%
2024/03/18	5	68.70	0	0.00	68.70	5	294	1.70%
2024/03/14	0	68.60	1	68.60	68.50	-1	293	-0.34%
2024/03/12	1	69.40	0	0.00	69.70	1	291	0.34%
2024/03/08	1	69.00	0	0.00	68.40	1	303	0.33%
2024/03/07	0	0.00	0.1	69.90	69.50	-0.1	299	-0.02%
2024/03/04	0	71.20	0	0.00	70.90	0	295	0.01%
2024/02/27	0	0.00	4	70.90	70.70	-4	291	-1.37%
2024/02/23	0	71.90	1	71.20	71.10	-1	288	-0.34%
2024/02/21	0	72.20	1	72.30	72.20	-1	282	-0.35%
2024/02/19	0	72.80	1	71.91	72.50	-1	277	-0.36%
2024/02/16	0	0.00	1	72.10	72.30	-1	264	-0.38%
2024/02/02	0	0.00	1	68.60	68.40	-1	246	-0.41%
2024/01/17	1	68.60	6	68.30	68.10	-5	265	-1.88%
2024/01/10	1	69.00	0	0.00	69.10	1	290	0.34%
2023/12/22	0	0.00	5	71.70	71.60	-5	315	-1.59%
2023/12/21	0	0.00	1	71.30	71.40	-1	317	-0.31%
2023/12/15	0	0.00	5	73.00	72.60	-5	325	-1.54%
2023/12/05	5	74.10	4	74.05	72.80	1	432	0.23%
2023/12/04	0	0.00	1	72.80	72.80	-1	427	-0.23%
2023/11/30	0	0.00	1	72.10	73.00	-1	441	-0.23%
2023/11/24	0	0.00	2	72.00	71.80	-2	474	-0.42%
2023/11/09	0	0.00	2	69.30	69.10	-2	517	-0.39%
2023/11/07	1	69.10	0	0.00	68.90	1	536	0.19%
2023/11/02	1	67.90	0	0.00	67.90	1	567	0.18%
2023/10/27	1	68.00	0	0.00	68.00	1	592	0.17%
2023/10/20	0	0.00	1	68.50	68.50	-1	705	-0.14%
2023/10/19	2	70.20	1	69.90	69.90	1	724	0.14%
2023/10/18	1.3	70.08	0	0.00	72.40	1.3	728	0.18%
2023/10/12	0	0.00	1	70.80	71.20	-1	807	-0.12%
2023/10/05	0	0.00	5	72.20	71.70	-5	861	-0.58%
2023/10/04	0	0.00	1	71.80	72.00	-1	878	-0.11%
2023/10/03	0	0.00	6	72.52	72.40	-6	889	-0.67%
2023/09/27	0	0.00	1	71.80	71.80	-1	958	-0.10%
2023/09/26	1	72.60	1	73.20	72.40	0	987	0.00%
2023/09/25	0	0.00	2	73.85	73.50	-2	1,003	-0.20%
2023/09/21	1	71.80	0	0.00	71.80	1	1,039	0.10%
2023/09/19	0	0.00	3	73.80	73.70	-3	1,081	-0.28%
2023/09/18	2	73.60	0	0.00	74.10	2	1,138	0.18%
2023/09/15	14	75.00	3	75.10	74.80	11	1,207	0.91%
2023/09/14	3	72.80	4	73.85	74.20	-1	1,178	-0.08%
2023/09/12	0.2	71.50	0	0.00	71.20	0.2	1,198	0.02%
2023/09/07	2	72.05	0	0.00	71.70	2	1,380	0.14%
2023/09/06	0	0.00	1	72.40	72.10	-1	1,539	-0.06%
2023/09/05	4	73.00	0	0.00	73.30	4	1,657	0.24%
2023/09/01	0	0.00	1	73.10	72.20	-1	1,838	-0.05%
2023/08/31	2	72.50	2	72.80	73.40	0	1,845	0.00%
2023/08/30	1	71.30	0	0.00	72.40	1	1,867	0.05%
2023/08/24	1	70.20	0	0.00	70.10	1	1,967	0.05%
2023/08/22	0	0.00	1	70.40	70.30	-1	2,010	-0.05%
2023/08/15	0	71.30	0	0.00	71.10	0	2,291	0.00%
2023/08/10	0.2	73.70	1	73.30	73.20	-0.8	2,444	-0.03%
2023/08/09	0.1	75.50	0	0.00	75.00	0.1	2,447	0.00%
2023/08/08	3	77.97	0	0.00	76.50	3	2,442	0.12%
2023/07/31	0	0.00	1	78.40	78.60	-1	2,444	-0.04%
2023/07/28	6	81.05	1	81.80	80.00	5	2,431	0.21%
2023/07/24	1	76.50	3	77.10	76.10	-2	2,373	-0.08%
2023/07/21	0.1	79.00	0	0.00	78.60	0.1	2,354	0.00%
2023/07/19	2	80.35	0	0.00	78.90	2	2,390	0.08%
2023/07/18	1	80.70	1	83.00	80.70	0	2,415	0.00%
2023/07/17	1	83.10	0	0.00	83.00	1	2,458	0.04%
2023/07/14	0.1	80.80	0	0.00	80.50	0.1	2,508	0.00%
2023/07/13	1	81.30	0	0.00	81.20	1	2,524	0.04%
2023/07/12	0	0.00	2	81.00	80.30	-2	2,546	-0.08%
2023/07/11	0	0.00	7	81.37	81.20	-7	2,602	-0.27%
2023/07/10	1	81.90	2	82.50	81.90	-1	2,630	-0.04%
2023/07/07	2	81.80	1	82.30	82.00	1	2,634	0.04%
2023/07/06	1	84.10	1	84.10	84.10	0	2,618	0.00%
2023/07/05	1	84.80	4	84.70	84.70	-3	2,606	-0.12%
2023/07/04	2	84.55	0	0.00	84.60	2	2,572	0.08%
2023/07/03	3	83.40	0	0.00	83.80	3	2,548	0.12%
2023/06/30	0	0.00	2	83.70	82.80	-2	2,531	-0.08%
2023/06/29	2	82.50	0	0.00	82.30	2	2,501	0.08%
2023/06/28	0	0.00	5	82.20	80.50	-5	2,482	-0.20%
2023/06/27	5	82.50	0	0.00	81.50	5	2,465	0.20%
2023/06/26	1	84.80	6	83.67	83.50	-5	2,435	-0.21%
2023/06/21	2	85.80	1	87.70	87.70	1	2,370	0.04%
2023/06/20	0	0.00	2	84.30	84.70	-2	2,288	-0.09%
2023/06/19	5	83.00	6	83.15	83.10	-1	2,263	-0.04%
2023/06/16	48	84.90	3	85.17	84.30	45	2,236	2.01%
2023/06/15	6	85.25	8	84.58	84.30	-2	2,211	-0.09%
2023/06/14	4	85.35	0	0.00	84.50	4	2,193	0.18%
2023/06/13	5	87.86	61	87.88	87.20	-56	2,124	-2.64%
2023/06/12	2	86.80	4	87.05	87.60	-2	2,033	-0.10%
2023/06/09	3	84.07	15	84.55	84.90	-12	1,871	-0.64%
2023/06/08	6	82.27	4	82.08	81.80	2	1,754	0.11%
2023/06/07	18	82.59	5	82.56	84.20	13	1,702	0.76%
2023/06/06	11	80.61	1	81.20	80.50	10	1,603	0.62%
2023/06/05	1	81.60	1	82.40	80.60	0	1,604	0.00%
2023/06/02	27	81.97	2	82.75	81.00	25	1,579	1.58%
2023/06/01	0	0.00	1.1	80.52	80.70	-1.1	1,520	-0.07%
2023/05/31	0	0.00	1	79.50	79.50	-1	1,483	-0.07%
2023/05/29	1	78.80	3	79.23	79.20	-2	1,459	-0.14%
2023/05/26	2	78.60	0	0.00	78.10	2	1,429	0.14%
2023/05/25	21	80.38	0	0.00	80.10	21	1,401	1.50%
2023/05/24	3	79.83	2	79.80	79.70	1	1,354	0.07%
2023/05/23	1	78.70	1	78.70	78.80	0	1,309	0.00%
2023/05/22	1	78.60	1	78.50	78.30	0	1,294	0.00%
2023/05/19	1	80.90	20	80.87	78.60	-19	1,267	-1.50%
2023/05/18	16	78.87	36	79.63	82.30	-20	1,118	-1.79%
2023/05/17	0	0.00	2	75.00	75.10	-2	976	-0.20%
2023/05/12	1	72.00	0	0.00	72.60	1	936	0.11%
2023/05/11	2	72.60	2	72.60	72.40	0	934	0.00%
2023/05/08	5	77.40	0	0.00	76.50	5	909	0.55%
2023/04/28	1	76.80	2	76.10	75.90	-1	885	-0.11%
2023/04/25	15	76.50	1	77.10	75.00	14	859	1.63%
2023/04/21	3	75.80	31	76.39	76.30	-28	814	-3.44%
2023/04/20	11	80.23	1	78.20	78.30	10	772	1.29%
2023/04/19	6	78.97	21	79.69	79.20	-15	709	-2.12%
2023/04/18	5	77.76	4	76.90	76.50	1	612	0.16%
2023/04/17	5	77.70	60	78.43	78.40	-55	581	-9.45%
2023/04/14	10	77.22	58	77.85	77.80	-48	535	-8.96%
2023/04/13	5	75.60	0.3	74.10	74.20	4.7	452	1.04%
2023/04/12	2	74.00	1	72.70	73.70	1	406	0.25%
2023/04/11	0	0.00	0.1	71.20	71.30	-0.1	391	-0.03%
2023/04/10	0	0.00	0.1	71.00	70.40	-0.1	390	-0.01%
2023/04/07	11.2	69.98	1.1	69.79	70.00	10.2	388	2.61%
2023/04/06	1.1	70.82	0	0.00	71.30	1.1	383	0.28%
2023/03/28	13.1	70.43	0	0.00	70.30	13.1	377	3.47%
2023/03/27	4	71.70	0	0.00	71.60	4	374	1.07%
2023/03/24	0.1	72.00	3	72.00	72.00	-3	377	-0.78%
2023/03/17	4.1	69.88	0	0.00	69.80	4.1	377	1.09%
2023/03/16	0	0.00	1	70.60	70.40	-1	367	-0.27%
2023/03/15	0	0.00	3	71.50	71.00	-3	371	-0.81%
2023/03/14	3	71.10	0	0.00	71.00	3	382	0.78%
2023/03/13	5	71.00	0	0.00	71.80	5	385	1.30%
2023/03/10	6	73.30	0	0.00	72.70	6	387	1.55%
2023/03/09	5	76.52	0	0.00	75.60	5	383	1.30%
2023/03/08	6	75.60	2.1	75.77	75.50	4	359	1.10%
2023/03/07	0	0.00	0.2	73.95	73.50	-0.2	344	-0.06%
2023/02/22	0	0.00	1	73.20	73.00	-1	367	-0.27%
2023/02/20	0	0.00	3	73.20	73.60	-3	386	-0.78%
2023/02/08	1	72.80	0	0.00	72.70	1	427	0.23%
2023/02/06	10	72.65	0	0.00	72.50	10	442	2.26%
2023/02/03	0	0.00	10	73.00	73.00	-10	447	-2.23%
2023/02/02	0	0.00	0.1	73.00	73.10	-0.1	450	-0.02%
2023/01/31	0	0.00	1	70.70	71.20	-1	451	-0.22%
2023/01/16	0.2	68.50	4	67.90	67.70	-3.9	457	-0.84%
2023/01/05	0	0.00	0	70.90	70.60	0	518	-0.01%
2023/01/04	0	0.00	0.1	71.00	70.60	-0.1	526	-0.02%
2022/12/30	0	0.00	0.1	70.40	70.20	-0.1	543	-0.01%
2022/12/29	0	0.00	0.1	70.03	69.70	-0.1	554	-0.01%
2022/12/28	0.1	69.90	0	0.00	69.20	0.1	563	0.02%
2022/12/23	0	0.00	1	69.80	70.40	-1	591	-0.17%
2022/12/20	1.1	70.24	0	0.00	69.80	1.1	625	0.18%
2022/12/19	3	71.93	0	0.00	71.70	3	646	0.46%
2022/12/15	2	73.40	2	72.95	73.40	0	658	0.00%
2022/12/12	0	0.00	5	72.20	72.40	-5	701	-0.71%
2022/12/09	0	0.00	1	72.20	72.00	-1	762	-0.13%
2022/12/06	1.1	74.51	0	0.00	73.00	1.1	787	0.14%
2022/12/05	0	0.00	1.1	75.81	75.80	-1.1	783	-0.13%
2022/12/02	20.1	75.60	0	0.00	75.00	20.1	784	2.57%
2022/12/01	20	74.96	0	0.00	74.70	20	786	2.54%
2022/11/28	0	0.00	2.1	72.69	73.70	-2.1	845	-0.24%
2022/11/24	0	0.00	0.3	74.00	73.60	-0.3	862	-0.03%
2022/11/23	0	0.00	2	71.70	71.20	-2	864	-0.23%
2022/11/17	1	72.80	4	72.60	72.60	-3	1,098	-0.27%
2022/11/16	5	72.08	2	72.15	72.20	3	1,103	0.27%
2022/11/15	0	0.00	5	71.00	71.30	-5	1,098	-0.46%
2022/11/11	2	73.10	2	70.90	70.70	0	1,104	0.00%
2022/11/08	0	0.00	0	71.40	70.80	0	1,211	0.00%
2022/10/28	1	67.10	0	0.00	66.80	1	1,351	0.07%
2022/10/27	0	0.00	5	67.50	68.20	-5	1,370	-0.36%
2022/10/26	2	66.50	0	0.00	66.30	2	1,387	0.14%
2022/10/25	0	67.00	0	0.00	66.70	0	1,398	0.00%
2022/10/17	1	67.10	0	0.00	68.30	1	1,629	0.06%
2022/10/13	1	67.60	5	67.50	66.70	-4	1,736	-0.23%
2022/10/12	0	0.00	1	70.10	70.00	-1	1,793	-0.06%
2022/10/11	1.1	70.01	0	0.00	69.80	1.1	1,907	0.06%
2022/10/05	0.1	72.70	3	73.53	72.00	-2.9	1,942	-0.15%
2022/10/04	3	71.73	0	0.00	72.80	3	1,940	0.15%
2022/10/03	2	70.90	0	0.00	70.70	2	1,937	0.10%
2022/09/26	3.1	73.23	0	0.00	71.70	3.1	1,948	0.16%
2022/09/23	1.1	77.41	0	0.00	76.50	1.1	1,941	0.06%
2022/09/21	2	77.95	0	0.00	77.80	2	1,956	0.10%
2022/09/19	10	77.86	3	77.37	76.90	7	1,938	0.36%
2022/09/16	1	82.40	5.1	82.08	79.40	-4.1	1,934	-0.21%
2022/09/15	6	79.03	0	0.00	78.90	6	1,887	0.32%
2022/09/14	0	0.00	1	77.40	78.20	-1	1,887	-0.05%
2022/09/12	0	0.00	1	78.30	78.60	-1	1,893	-0.05%
2022/09/08	1	76.50	0	0.00	76.80	1	1,901	0.05%
2022/09/07	1	75.30	0	0.00	75.50	1	1,919	0.05%
2022/09/06	4.1	77.08	6	76.52	76.60	-1.9	1,913	-0.10%
2022/09/05	0	0.00	0.1	80.60	80.20	-0.1	1,871	-0.01%
2022/09/02	0	0.00	2	82.05	82.10	-2	1,864	-0.11%
2022/09/01	0	0.00	1	82.90	82.10	-1	1,858	-0.05%
2022/08/31	1	83.60	0	0.00	83.60	1	1,845	0.05%
2022/08/30	1	83.70	3	83.50	83.30	-2	1,845	-0.11%
2022/08/29	12	83.08	1	82.40	82.50	11	1,841	0.60%
2022/08/26	11	87.32	40.2	86.91	86.60	-29.2	1,785	-1.63%
2022/08/25	1.1	85.73	5	85.50	86.30	-3.9	1,696	-0.23%
2022/08/24	42.1	82.89	11	82.20	82.00	31.1	1,636	1.90%
2022/08/18	0	0.00	1	83.70	83.70	-1	1,645	-0.06%
2022/08/17	4	83.90	21	84.16	83.60	-17	1,640	-1.04%
2022/08/16	8	84.38	2	84.60	84.80	6	1,622	0.37%
2022/08/15	11.1	84.43	1	84.80	84.60	10.1	1,585	0.64%
2022/08/12	3	83.20	0	0.00	82.60	3	1,528	0.20%
2022/08/11	2	82.20	3	81.93	83.40	-1	1,512	-0.07%
2022/08/10	5	82.00	3	81.97	81.60	2	1,509	0.13%
2022/08/09	1	81.30	0	0.00	81.80	1	1,524	0.07%
2022/08/08	2	82.25	4	82.35	82.50	-2	1,521	-0.13%
2022/08/05	5	82.32	7	82.66	81.80	-2	1,507	-0.13%
2022/08/04	3	80.27	5	80.96	81.30	-2	1,485	-0.13%
2022/08/03	6	80.30	1	82.40	80.30	5	1,472	0.34%
2022/08/02	8	81.55	0	0.00	82.30	8	1,458	0.55%
2022/08/01	3	83.40	3	83.63	83.50	0	1,451	0.00%
2022/07/29	1	83.70	2	84.05	83.80	-1	1,449	-0.07%
2022/07/28	15	83.10	1	82.70	83.20	14	1,409	0.99%
2022/07/27	1	82.30	3	81.03	82.70	-2	1,340	-0.15%
2022/07/26	2	79.60	0	0.00	80.00	2	1,295	0.15%
2022/07/25	4	79.98	0	0.00	80.50	4	1,282	0.31%
2022/07/22	1	81.90	3	81.43	80.60	-2	1,250	-0.16%
2022/07/21	6	80.55	1	81.20	81.50	5	1,218	0.41%
2022/07/20	2	81.75	3	81.73	80.80	-1	1,169	-0.09%
2022/07/19	13	80.64	18	81.29	81.90	-5	1,107	-0.45%
2022/07/18	35	78.76	41	80.17	81.40	-6	1,043	-0.58%
2022/07/15	5	75.04	5	75.11	77.40	0	939	0.00%
2022/07/14	0	0.00	13	73.02	73.50	-13	906	-1.43%
2022/07/13	15	72.13	6	72.60	72.50	9	906	0.99%
2022/07/12	6	70.93	3	70.70	71.40	3	904	0.33%
2022/07/11	1	73.30	1	73.80	73.60	0	913	0.00%
2022/07/08	2	72.50	2	73.60	73.20	0	924	0.00%
2022/07/07	6	69.88	3	71.23	71.80	3	931	0.32%
2022/07/06	0	0.00	5	71.10	70.50	-5	929	-0.54%
2022/07/05	1	70.10	2	71.05	71.20	-1	942	-0.11%
2022/07/04	7	70.50	0	0.00	68.90	7	949	0.74%
2022/07/01	6	72.15	3	73.13	69.80	3	956	0.32%
2022/06/30	3	72.90	1	74.30	73.30	2	953	0.21%
2022/06/29	6	75.75	0	0.00	76.00	6	939	0.64%
2022/06/28	0	0.00	3.1	74.98	76.50	-3.1	943	-0.33%
2022/06/27	0	0.00	2	75.10	75.50	-2	955	-0.21%
2022/06/24	3	73.77	0	0.00	74.00	3	987	0.30%
2022/06/23	4	71.83	3	73.00	72.70	1	1,042	0.10%
2022/06/22	0	0.00	3	73.03	73.10	-3	1,121	-0.27%
2022/06/21	2	73.05	3	72.08	73.30	-1	1,134	-0.09%
2022/06/20	5	71.20	13	71.34	70.00	-8	1,137	-0.70%
2022/06/17	2	73.25	3	74.37	73.50	-1	1,127	-0.09%
2022/06/16	4	76.45	3	76.50	75.80	1	1,116	0.09%
2022/06/15	2	75.35	2	75.95	74.60	0	1,100	0.00%
2022/06/09	1	77.80	1	78.10	77.90	0	1,092	0.00%
2022/06/08	8	78.34	1	77.60	77.60	7	1,093	0.64%
2022/06/07	1	77.80	2	78.40	78.20	-1	1,087	-0.09%
2022/06/06	1	77.80	1	77.40	77.80	0	1,079	0.00%
2022/06/02	2	76.50	5	76.50	76.60	-3	1,090	-0.28%
2022/06/01	1	77.70	1	78.50	77.00	0	1,110	0.00%
2022/05/31	7	77.44	11	76.51	78.00	-4	1,105	-0.36%
2022/05/30	7	75.89	1	75.80	75.40	6	1,090	0.55%
2022/05/27	0	0.00	1	73.30	73.10	-1	1,089	-0.09%
2022/05/24	0	0.00	3	71.63	70.80	-3	1,167	-0.26%
2022/05/23	0	0.00	4	72.40	72.20	-4	1,213	-0.33%
2022/05/19	1	70.40	3	71.10	71.80	-2	1,302	-0.15%
2022/05/18	6	72.75	1	72.30	72.20	5	1,315	0.38%
2022/05/17	2	70.25	2	71.00	70.20	0	1,273	0.00%
2022/05/12	1	68.30	1	68.80	66.20	0	1,237	0.00%
2022/05/09	4	68.98	4	70.28	68.50	0	1,214	0.00%
2022/05/06	0	0.00	2	71.85	70.80	-2	1,202	-0.17%
2022/05/05	7	73.87	2	74.55	73.60	5	1,195	0.42%
2022/05/04	1	72.70	3	72.63	72.70	-2	1,201	-0.17%
2022/04/29	1	72.60	1	73.70	72.30	0	1,221	0.00%
2022/04/27	2	71.85	2	71.90	72.30	0	1,235	0.00%
2022/04/26	1	74.20	2	74.80	74.60	-1	1,211	-0.08%
2022/04/25	0	0.00	10	75.44	75.40	-10	1,211	-0.83%
2022/04/22	3	79.67	3	79.93	79.40	0	1,202	0.00%
2022/04/21	5	80.96	2	81.30	80.20	3	1,207	0.25%
2022/04/20	2	78.60	1	79.50	79.40	1	1,198	0.08%
2022/04/18	1	78.60	0	0.00	78.60	1	1,208	0.08%
2022/04/15	2	80.30	2	80.70	80.40	0	1,212	0.00%
2022/04/14	0	0.00	1	78.30	79.20	-1	1,221	-0.08%
2022/04/12	0	0.00	3	79.90	79.60	-3	1,223	-0.25%
2022/04/11	0	0.00	1	81.30	80.60	-1	1,223	-0.08%
2022/04/08	2	82.55	0	0.00	82.70	2	1,213	0.17%
2022/04/07	1	85.10	0	0.00	85.10	1	1,211	0.08%
2022/04/06	3	87.13	4	86.60	87.70	-1	1,200	-0.08%
2022/04/01	0	0.00	1	85.40	86.10	-1	1,197	-0.08%
2022/03/30	3	87.00	0	0.00	87.50	3	1,227	0.24%
2022/03/29	5	87.84	2	87.65	87.20	3	1,271	0.23%
2022/03/28	2	88.42	4	88.75	89.30	-2	1,241	-0.16%
2022/03/25	6	88.67	4	88.90	86.90	2	1,184	0.17%
2022/03/24	4	86.18	3	85.63	87.50	1	1,100	0.09%
2022/03/21	2	82.85	0	0.00	82.70	2	1,113	0.18%
2022/03/16	1	80.30	1	81.10	81.00	0	1,151	0.00%
2022/03/11	1	82.80	0	0.00	82.90	1	1,192	0.08%
2022/03/10	0	0.00	1	85.10	84.00	-1	1,197	-0.08%
2022/03/07	1	85.80	2	87.30	84.80	-1	1,223	-0.08%
2022/03/04	3	89.90	4	90.08	89.70	-1	1,230	-0.08%
2022/03/02	3	90.83	7	91.13	90.90	-4	1,294	-0.31%
2022/03/01	1	91.20	1	90.30	90.30	0	1,302	0.00%
2022/02/25	3	88.63	10	90.19	90.60	-7	1,330	-0.53%
2022/02/24	0	0.00	1	86.20	86.10	-1	1,343	-0.07%
2022/02/23	6	91.15	10	90.73	89.70	-4	1,352	-0.30%
2022/02/22	2	89.35	0	0.00	90.00	2	1,400	0.14%
2022/02/21	6	88.35	6.4	87.60	89.50	-0.4	1,458	-0.02%
2022/02/18	3	85.70	3	85.33	85.00	0	1,493	0.00%
2022/02/17	2	84.50	2	85.25	84.40	0	1,617	0.00%
2022/02/14	0	84.80	0	0.00	83.50	0	1,885	0.00%
2022/02/11	0	86.50	0	0.00	86.20	0	1,912	0.00%
2022/02/08	3	86.00	1	86.20	86.10	2	2,113	0.09%
2022/02/07	1	85.68	2	84.00	85.70	-1	2,226	-0.04%
2022/01/26	2	82.75	0	0.00	82.10	2	2,318	0.09%
2022/01/25	2	84.15	1	84.30	83.80	1	2,561	0.04%
2022/01/24	0	83.00	0	0.00	83.20	0	2,724	0.00%
2022/01/21	0.1	84.40	0	0.00	83.50	0.1	2,842	0.00%
2022/01/19	2	87.10	0	0.00	86.70	2	3,149	0.06%
2022/01/17	1	87.40	0	0.00	88.30	1	3,686	0.03%
2022/01/14	0.1	86.00	0	0.00	86.30	0.1	3,773	0.00%
2022/01/13	1.1	87.01	6	87.40	87.00	-4.9	3,974	-0.12%
2022/01/11	0	88.40	0	0.00	88.00	0	4,422	0.00%
2022/01/07	3	89.90	0	0.00	89.60	3	4,486	0.07%
2022/01/06	2	91.40	2	92.25	91.10	0	4,484	0.00%
2022/01/05	0	90.95	0	0.00	90.80	0	4,490	0.00%
2021/12/30	1	91.50	0	0.00	91.70	1	4,579	0.02%
2021/12/28	0	92.60	2	92.90	92.50	-2	4,630	-0.04%
2021/12/27	2	92.70	2	92.65	92.10	0	4,659	0.00%
2021/12/24	2	94.10	0	0.00	93.00	2	4,689	0.04%
2021/12/23	2	93.50	3	94.80	95.10	-1	4,678	-0.02%
2021/12/22	0	92.10	0	0.00	91.80	0	4,664	0.00%
2021/12/21	1	91.40	0	0.00	91.50	1	4,693	0.02%
2021/12/17	3.1	92.44	1	93.50	92.20	2.1	4,817	0.04%
2021/12/16	6	93.28	4	93.40	93.80	2	4,912	0.04%
2021/12/15	3	91.23	0	0.00	91.80	3	4,935	0.06%
2021/12/14	0	90.80	0	0.00	89.60	0	4,994	0.00%
2021/12/13	2	93.60	0	0.00	93.80	2	4,989	0.04%
2021/12/09	3	93.80	2	94.10	93.00	1	5,006	0.02%
2021/12/06	1	93.20	0	0.00	92.90	1	5,059	0.02%
2021/12/03	1	92.30	0	0.00	92.50	1	5,158	0.02%
2021/12/02	0	0.00	2	93.50	92.00	-2	5,330	-0.04%
2021/12/01	0	92.70	1	92.80	93.70	-1	5,527	-0.02%
2021/11/30	0	92.70	0	0.00	93.30	0	5,552	0.00%
2021/11/29	22	89.64	1.1	89.41	91.80	20.9	5,632	0.37%
2021/11/26	0	91.60	0	0.00	91.10	0	5,643	0.00%
2021/11/24	5	93.34	0	0.00	93.60	5	5,749	0.09%
2021/11/23	7	95.10	1	95.20	94.50	6	5,933	0.10%
2021/11/22	11	97.09	7	96.71	96.40	4	6,085	0.07%
2021/11/19	2	97.70	0.1	98.30	97.60	1.9	6,495	0.03%
2021/11/18	10	99.89	5	99.96	99.90	5	6,829	0.07%
2021/11/17	12	99.32	13	98.83	98.30	-1	6,955	-0.01%
2021/11/16	20	99.02	12	99.53	97.60	8	6,985	0.11%
2021/11/15	16	98.47	15	99.58	100.50	1	6,924	0.01%
2021/11/12	7	96.80	38	97.45	97.40	-31	6,955	-0.45%
2021/11/11	3	95.53	0	0.00	94.20	3	6,996	0.04%
2021/11/10	4	95.25	2	94.95	95.50	2	7,004	0.03%
2021/11/09	38	96.36	32	97.34	96.40	6	7,025	0.09%
2021/11/08	2	94.55	2	94.40	94.10	0	6,991	0.00%
2021/11/05	0	95.60	11	95.90	96.00	-11	6,994	-0.16%
2021/11/04	44	98.17	42	98.42	96.40	2	6,983	0.03%
2021/11/03	7.1	97.96	8	98.28	97.60	-1	7,054	-0.01%
2021/11/02	27	97.93	30	103.54	98.20	-3	7,103	-0.04%
2021/11/01	1	98.90	2	97.75	101.50	-1	6,882	-0.01%
2021/10/29	5	96.28	19	96.25	96.90	-14	6,737	-0.21%
2021/10/28	19	95.08	9	95.39	94.20	10	6,634	0.15%
2021/10/27	8	98.19	6	98.90	97.50	2	6,530	0.03%
2021/10/26	55	100.41	36	100.59	97.80	19	6,410	0.30%
2021/10/25	4	97.68	9.1	98.68	98.40	-5.1	6,101	-0.08%
2021/10/22	1	95.70	1	95.90	95.90	0	6,001	0.00%
2021/10/21	3	96.13	3	94.43	94.90	0	5,997	0.00%
2021/10/20	4	97.03	12	97.12	96.60	-8	5,837	-0.14%
2021/10/19	1	92.00	1	93.50	93.00	0	5,619	0.00%
2021/10/18	1	89.20	0	0.00	88.80	1	5,620	0.02%
2021/10/15	1	88.50	2	89.25	88.20	-1	5,723	-0.02%
2021/10/14	2	84.00	0	0.00	85.50	2	5,783	0.03%
2021/10/13	5	86.02	2	85.15	85.00	3	5,824	0.05%
2021/10/08	0.1	89.70	1	89.80	89.70	-0.9	5,993	-0.02%
2021/10/07	6	89.28	8	88.63	89.70	-2	6,080	-0.03%
2021/10/06	2	85.55	3	85.27	84.80	-1	6,403	-0.02%
2021/10/05	0	0.00	14	83.62	84.50	-14	6,616	-0.21%
2021/10/04	6	83.18	4	84.00	82.00	2	6,680	0.03%
2021/10/01	3	84.37	10	84.00	84.00	-7	6,721	-0.10%
2021/09/30	3	87.80	0	0.00	87.80	3	6,777	0.04%
2021/09/29	5	86.64	4	86.73	86.40	1	6,924	0.01%
2021/09/28	6	89.65	5	90.70	88.80	1	7,025	0.01%
2021/09/27	15	90.93	1	89.90	90.10	14	7,113	0.20%
2021/09/24	3	93.53	2	93.10	92.90	1	7,127	0.01%
2021/09/23	9	93.04	7	92.73	93.50	2	7,123	0.03%
2021/09/22	4	89.35	4.2	89.83	89.30	-0.2	7,123	0.00%
2021/09/17	1.1	89.77	9.1	89.03	90.30	-8	7,204	-0.11%
2021/09/16	16	86.91	8	87.19	86.10	8	7,370	0.11%
2021/09/15	1	86.40	0	0.00	85.60	1	7,477	0.01%
2021/09/14	4	87.42	5	87.06	86.60	-1	7,623	-0.01%
2021/09/13	1	86.90	2	86.95	86.60	-1	7,790	-0.01%
2021/09/10	4.1	87.89	1	88.30	88.30	3.1	7,963	0.04%
2021/09/09	2.1	88.41	8	88.60	88.90	-5.9	8,255	-0.07%
2021/09/08	8	88.11	5	89.28	87.30	3	8,338	0.04%
2021/09/07	15	92.46	12	92.93	91.20	3	8,332	0.04%
2021/09/06	11	97.29	12	97.64	97.50	-1	8,250	-0.01%
2021/09/02	11	95.18	3	97.40	92.60	8	8,057	0.10%
2021/09/01	7	96.21	4	96.30	96.00	3	7,982	0.04%
2021/08/31	14	96.39	5	97.70	96.30	9	7,992	0.11%
2021/08/30	16	97.34	8	97.19	97.00	8	8,003	0.10%
2021/08/27	8	98.86	4	98.80	97.50	4	7,950	0.05%
2021/08/26	6	102.00	2	103.75	103.00	4	7,750	0.05%
2021/08/25	7	102.93	7	104.79	104.00	0	7,591	0.00%
2021/08/24	18	100.52	20	101.51	102.50	-2	7,200	-0.03%
2021/08/23	5	95.89	8.3	94.93	98.00	-3.3	6,866	-0.05%
2021/08/20	2.3	92.37	5	91.56	92.50	-2.7	6,756	-0.04%
2021/08/19	6	90.10	3	88.43	87.50	3	6,756	0.04%
2021/08/18	2	85.90	6	87.57	91.70	-4	6,884	-0.06%
2021/08/17	2	89.95	4	88.18	87.90	-2	6,778	-0.03%
2021/08/16	3	86.50	4	84.90	84.80	-1	6,644	-0.02%
2021/08/13	5	90.20	0	0.00	88.60	5	6,632	0.08%
2021/08/12	4	89.48	1	89.30	92.00	3	6,606	0.05%
2021/08/11	6	89.92	2	90.30	89.20	4	6,589	0.06%
2021/08/10	3	90.93	6	91.52	91.10	-3	6,560	-0.05%
2021/08/09	11	95.90	8	93.93	92.40	3	6,582	0.05%
2021/08/06	3	93.97	7	93.77	91.80	-4	6,442	-0.06%
2021/08/05	4	90.55	1	91.90	90.20	3	6,356	0.05%
2021/08/04	0	0.00	1	91.00	91.10	-1	6,427	-0.02%
2021/08/03	0	0.00	2	92.65	92.10	-2	6,468	-0.03%
2021/08/02	1	92.00	4	90.90	92.70	-3	6,484	-0.05%
2021/07/30	3	91.03	1	90.50	89.80	2	6,495	0.03%
2021/07/29	2	90.75	3	91.23	92.60	-1	6,491	-0.02%
2021/07/28	17	86.80	2	88.75	88.70	15	6,481	0.23%
2021/07/27	8	89.93	1	94.50	90.30	7	6,507	0.11%
2021/07/26	3	93.23	12	93.00	93.00	-9	6,493	-0.14%
2021/07/23	3	92.93	5	93.74	92.50	-2	6,524	-0.03%
2021/07/22	17	91.85	10	92.44	94.20	7	6,497	0.11%
2021/07/21	11	89.90	7	89.66	90.50	4	6,443	0.06%
2021/07/20	9	88.14	7	87.31	86.70	2	6,462	0.03%
2021/07/19	3	90.43	3	90.90	90.30	0	6,465	0.00%
2021/07/16	4	90.35	2	90.55	90.20	2	6,516	0.03%
2021/07/15	4	88.85	3	88.07	91.70	1	6,505	0.02%
2021/07/14	9	90.71	9	89.71	88.20	0	6,499	0.00%
2021/07/13	24	97.24	21	93.55	93.50	3	6,591	0.05%
2021/07/12	1	94.20	3.3	97.26	97.90	-2.3	6,350	-0.04%
2021/07/09	6	89.70	4	89.55	89.00	2	6,326	0.03%
2021/07/08	4	88.15	1	89.30	89.00	3	6,355	0.05%
2021/07/07	5	88.52	2	88.35	87.30	3	6,379	0.05%
2021/07/06	2	90.30	8	88.56	88.80	-6	6,515	-0.09%
2021/07/05	3	85.83	4	87.25	87.80	-1	6,438	-0.02%
2021/07/02	7	85.44	9.5	85.78	86.20	-2.5	6,500	-0.04%
2021/07/01	1	82.00	0	0.00	81.50	1	6,690	0.01%
2021/06/30	1	84.30	4	83.68	83.20	-3	6,737	-0.04%
2021/06/29	4	83.73	5	84.24	84.00	-1	6,752	-0.01%
2021/06/28	9	87.97	0	0.00	85.50	9	6,672	0.13%
2021/06/25	11	88.10	9	87.36	86.60	2	6,619	0.03%
2021/06/24	11	86.03	10	85.60	85.40	1	6,408	0.02%
2021/06/23	5	84.26	7	84.40	85.20	-2	6,305	-0.03%
2021/06/22	5	84.54	2	83.65	81.80	3	6,205	0.05%
2021/06/21	5	80.68	5	83.72	83.50	0	6,049	0.00%
2021/06/18	6	80.62	8	80.75	81.50	-2	5,942	-0.03%
2021/06/17	2	78.10	3	78.17	77.80	-1	5,761	-0.02%
2021/06/16	2	77.25	7	77.33	76.90	-5	5,735	-0.09%
2021/06/15	2	75.90	2	77.00	77.50	0	5,772	0.00%
2021/06/11	3	74.43	3	74.57	74.70	0	5,727	0.00%
2021/06/10	2	73.30	0	0.00	73.30	2	5,872	0.03%
2021/06/09	3	74.00	1	74.60	73.20	2	5,870	0.03%
2021/06/08	4	74.95	0	0.00	74.60	4	5,857	0.07%
2021/06/07	2	73.90	1	76.30	76.30	1	5,820	0.02%
2021/06/04	0	0.00	2	73.70	72.10	-2	5,741	-0.03%
2021/06/03	1	73.90	4	74.10	73.90	-3	5,719	-0.05%
2021/06/01	5	74.40	1	74.60	74.90	4	5,666	0.07%
2021/05/31	4	72.43	8	72.89	74.20	-4	5,624	-0.07%
2021/05/28	2	72.15	1	73.10	72.60	1	5,546	0.02%
2021/05/27	2	68.70	2	69.45	69.80	0	5,451	0.00%
2021/05/26	2	70.95	11	71.91	67.80	-9	5,361	-0.17%
2021/05/25	0	0.00	7	67.01	66.60	-7	5,177	-0.14%
2021/05/24	5	64.26	6	64.77	65.00	-1	5,199	-0.02%
2021/05/21	7	63.56	14	63.74	64.00	-7	5,230	-0.13%
2021/05/20	15	61.98	5	64.06	61.40	10	5,361	0.19%
2021/05/19	5	62.06	11	62.91	63.10	-6	5,430	-0.11%
2021/05/18	6	60.72	15	62.05	63.00	-9	5,490	-0.16%
2021/05/17	10	58.76	6	59.62	57.60	4	5,559	0.07%
2021/05/14	9	64.77	4	65.15	62.50	5	5,520	0.09%
2021/05/13	10	65.17	5	65.64	64.00	5	5,491	0.09%
2021/05/12	7	66.33	17	67.41	66.10	-10	5,467	-0.18%
2021/05/11	8	68.38	0	0.00	68.10	8	5,427	0.15%
2021/05/10	10	72.81	0	0.00	72.00	10	5,421	0.18%
2021/05/07	5	74.08	5	74.10	74.90	0	5,478	0.00%
2021/05/06	2	72.40	1	72.50	72.30	1	5,521	0.02%
2021/05/05	2	72.50	2	73.80	71.10	0	5,611	0.00%
2021/04/29	8	77.51	0	0.00	75.70	8	5,855	0.14%
2021/04/28	4	77.55	12	77.12	78.50	-8	5,973	-0.13%
2021/04/27	2	77.40	2	77.00	77.20	0	6,263	0.00%
2021/04/26	3	78.10	6	78.15	78.90	-3	6,979	-0.04%
2021/04/23	10	76.73	10	76.44	77.50	0	7,193	0.00%
2021/04/22	3	76.43	5	75.18	73.10	-2	7,253	-0.03%
2021/04/21	2	77.75	1	77.90	76.50	1	7,164	0.01%
2021/04/20	5	76.62	5	75.94	77.70	0	7,088	0.00%
2021/04/19	2	76.00	4	76.85	76.40	-2	7,014	-0.03%
2021/04/16	4	73.45	5	74.00	74.40	-1	6,815	-0.01%
2021/04/15	8	72.60	10	72.11	71.90	-2	6,707	-0.03%
2021/04/14	14	68.48	16	69.48	70.30	-2	6,525	-0.03%
2021/04/13	0	0.00	1	70.00	69.50	-1	6,467	-0.02%
2021/04/12	8	71.16	9	72.03	71.00	-1	6,414	-0.02%
2021/04/09	5	68.92	2	68.55	67.90	3	6,332	0.05%
2021/04/08	7	68.93	19	69.33	69.00	-12	6,434	-0.19%
2021/04/07	10	68.95	13	69.08	67.20	-3	6,355	-0.05%
2021/04/06	1	63.90	8	64.15	66.50	-7	6,081	-0.12%
2021/04/01	5	60.20	14	60.37	60.50	-9	6,100	-0.15%
2021/03/31	0	0.00	1	59.70	59.50	-1	6,154	-0.02%
2021/03/30	6	60.20	6	60.55	60.30	0	6,138	0.00%
2021/03/29	1	59.60	3	59.73	59.60	-2	6,071	-0.03%
2021/03/26	2	59.20	0	0.00	59.40	2	6,038	0.03%
2021/03/25	4	59.30	2	59.05	58.80	2	6,013	0.03%
2021/03/24	2	58.50	0	0.00	58.60	2	5,953	0.03%
2021/03/23	3	58.40	3	59.50	58.20	0	5,917	0.00%
2021/03/22	10	60.69	5	61.06	60.20	5	5,817	0.09%
2021/03/19	1	60.00	3	59.93	60.10	-2	5,686	-0.04%
2021/03/18	5	59.58	5	59.44	60.60	0	5,595	0.00%
2021/03/17	4	58.13	2	57.85	58.20	2	5,471	0.04%
2021/03/16	8	58.94	16	58.65	58.80	-8	5,433	-0.15%
2021/03/15	10	55.25	0	0.00	56.10	10	5,270	0.19%
2021/03/12	1	55.20	0	0.00	55.20	1	5,273	0.02%
2021/03/11	1	54.50	20	55.04	55.60	-19	5,259	-0.36%
2021/03/10	3	54.20	0	0.00	53.90	3	5,240	0.06%
2021/03/08	6	54.50	13	54.98	53.90	-7	5,248	-0.13%
2021/03/05	16	54.24	0	0.00	54.60	16	5,248	0.30%
2021/03/04	1	54.90	0	0.00	54.10	1	5,258	0.02%
2021/03/03	0	0.00	12	54.51	54.90	-12	5,271	-0.23%
2021/03/02	2	55.85	0	0.00	54.00	2	5,294	0.04%
2021/02/26	4	55.33	1	55.70	55.50	3	5,296	0.06%
2021/02/25	2	55.95	0	0.00	56.00	2	5,309	0.04%
2021/02/24	1	56.40	5	55.48	55.50	-4	5,348	-0.07%
2021/02/23	0	0.00	1	57.50	57.00	-1	5,341	-0.02%
2021/02/22	6	60.52	2	59.55	58.80	4	5,289	0.08%
2021/02/19	1	57.80	3	56.00	57.40	-2	5,130	-0.04%
2021/02/18	1	56.30	8	55.08	56.20	-7	5,046	-0.14%
2021/02/17	8	55.09	0	0.00	55.30	8	4,964	0.16%
2021/02/05	0	0.00	4	50.40	50.30	-4	4,860	-0.08%
2021/02/03	0	0.00	1	52.20	51.40	-1	4,841	-0.02%
2021/02/02	1	52.60	0	0.00	52.70	1	4,888	0.02%
2021/01/29	13	53.62	16	53.20	53.00	-3	4,785	-0.06%
2021/01/28	15	56.77	8	57.15	55.60	7	4,688	0.15%
2021/01/27	6	56.80	15.5	56.60	56.80	-9.5	4,582	-0.21%
2021/01/26	8.5	56.18	4	56.18	55.30	4.5	4,442	0.10%
2021/01/25	7	56.31	3	55.63	55.00	4	4,231	0.09%
2021/01/22	2	55.20	13	55.18	57.40	-11	4,107	-0.27%
2021/01/21	14	57.76	13	56.73	56.10	1	3,967	0.03%
2021/01/20	20	58.68	8	59.09	58.10	12	3,767	0.32%
2021/01/19	66	60.47	5	61.56	59.30	61	3,400	1.79%
2021/01/18	1	56.00	6	56.97	57.20	-5	2,591	-0.19%
2021/01/15	0	0.00	15	52.00	52.00	-15	2,213	-0.68%
2021/01/13	3	46.73	2	46.63	46.55	1	2,016	0.05%
2021/01/12	2	45.85	1	47.00	46.05	1	1,997	0.05%
2021/01/11	1	47.70	0	0.00	47.70	1	1,964	0.05%
2021/01/08	2	46.78	3	47.25	46.50	-1	1,946	-0.05%
2021/01/07	4	47.68	5	47.80	47.55	-1	1,912	-0.05%
2021/01/06	3	47.73	7	48.39	47.00	-4	1,872	-0.21%
2021/01/05	3	49.38	2	49.10	48.70	1	1,799	0.06%
2021/01/04	16	49.65	6	50.38	49.40	10	1,749	0.57%
2020/12/31	13	48.83	7	49.19	49.15	6	1,599	0.38%
2020/12/30	3	47.33	0	0.00	47.20	3	1,403	0.21%
2020/12/29	3	45.55	1	45.25	45.00	2	1,275	0.16%
2020/12/28	5	46.14	4	46.28	45.90	1	1,235	0.08%
2020/12/25	5	44.42	2	46.00	46.70	3	1,091	0.27%
2020/12/14	0	0.00	1	43.05	43.05	-1	957	-0.10%
2020/12/08	0	0.00	1	43.95	43.80	-1	918	-0.11%
2020/12/07	2	43.45	3	43.37	43.20	-1	896	-0.11%
2020/11/30	0	0.00	10	43.05	43.00	-10	896	-1.12%
2020/11/27	1	43.00	0	0.00	43.15	1	900	0.11%
2020/11/26	1	43.40	4	44.05	43.15	-3	994	-0.30%
2020/11/24	2	43.33	0	0.00	43.25	2	980	0.20%
2020/11/23	1	43.60	8	43.58	43.55	-7	949	-0.74%
2020/11/20	5	42.95	1	43.10	42.60	4	878	0.46%
2020/11/18	0	0.00	5	41.90	41.70	-5	838	-0.60%
2020/11/17	3	40.95	3	41.48	41.60	0	831	0.00%
2020/11/16	1	41.60	0	0.00	41.00	1	844	0.12%
2020/11/12	5	41.68	0	0.00	41.20	5	848	0.59%
2020/11/10	11	42.17	0	0.00	41.70	11	818	1.34%
2020/11/02	1	37.80	0	0.00	37.80	1	830	0.12%
2020/09/23	1	40.35	0	0.00	40.50	1	1,391	0.07%
2020/09/21	1	42.40	0	0.00	42.15	1	1,517	0.07%
2020/09/09	0	0.00	2	41.15	41.40	-2	1,557	-0.13%
2020/09/03	0	0.00	1	42.10	41.30	-1	1,547	-0.06%
2020/09/02	1	43.00	1	42.55	41.90	0	1,563	0.00%
2020/09/01	4	43.55	0	0.00	42.85	4	1,551	0.26%
2020/08/31	1	42.95	1	43.10	43.60	0	1,445	0.00%
2020/08/28	4	41.20	0	0.00	41.15	4	1,405	0.28%
2020/08/25	0	0.00	2	41.00	40.70	-2	1,422	-0.14%
2020/08/20	0	0.00	9	40.01	38.10	-9	1,592	-0.57%
2020/08/18	9	40.55	0	0.00	40.40	9	1,569	0.57%
2020/08/12	2	39.80	0	0.00	40.05	2	1,591	0.13%
2020/07/29	0	0.00	1	40.20	40.40	-1	1,558	-0.06%
2020/07/21	0	0.00	2	43.05	42.85	-2	1,532	-0.13%
2020/07/20	2	42.65	0	0.00	42.50	2	1,532	0.13%
2020/07/15	0	0.00	1	45.10	45.00	-1	1,530	-0.07%
2020/07/13	1	45.30	0	0.00	45.30	1	1,597	0.06%
2020/07/10	0	0.00	1	45.00	44.80	-1	1,598	-0.06%
2020/07/09	1	46.20	0	0.00	46.35	1	1,572	0.06%
2020/07/08	2	47.85	4	47.20	47.65	-2	1,532	-0.13%
2020/07/07	0	0.00	1	44.95	44.90	-1	1,417	-0.07%
2020/07/06	1	45.20	0	0.00	45.45	1	1,390	0.07%
2020/07/03	1	45.30	0	0.00	44.80	1	1,365	0.07%
2020/07/02	4	45.65	0	0.00	45.50	4	1,349	0.30%
2020/06/23	0	0.00	1	41.65	41.60	-1	1,098	-0.09%
2020/06/15	0	0.00	12	39.92	39.80	-12	1,096	-1.09%
2020/06/11	8	41.95	17	40.95	40.95	-9	1,095	-0.82%
2020/06/10	9	42.16	10	42.00	42.00	-1	1,088	-0.09%
2020/06/09	6	42.20	8	42.05	42.05	-2	1,108	-0.18%
2020/06/08	10	42.07	7	41.96	41.85	3	1,092	0.27%
2020/06/05	8	42.23	0	0.00	41.90	8	1,081	0.74%
2020/06/04	7	42.14	4	42.30	42.30	3	1,070	0.28%
2020/06/03	4	41.45	4	41.90	41.85	0	1,058	0.00%
2020/05/27	0	0.00	1	43.15	43.15	-1	895	-0.11%
2020/05/22	0	0.00	2	39.35	39.50	-2	829	-0.24%
2020/05/20	0	0.00	7	39.35	39.00	-7	810	-0.86%
2020/05/15	5	38.85	0	0.00	38.35	5	785	0.64%
2020/05/13	4	39.58	0	0.00	39.85	4	759	0.53%
2020/05/08	0	0.00	1	39.50	39.00	-1	726	-0.14%
2020/04/17	1	37.50	0	0.00	37.50	1	727	0.14%
2020/04/16	1	36.25	0	0.00	38.00	1	692	0.14%
2020/03/24	0	0.00	4	28.10	28.05	-4	743	-0.54%
2020/03/19	0	0.00	8	28.20	28.30	-8	815	-0.98%
2020/03/18	4	31.00	0	0.00	31.00	4	801	0.50%
2020/03/02	0	0.00	1	39.90	40.30	-1	883	-0.11%
2020/02/18	1	43.10	0	0.00	43.15	1	901	0.11%
2020/02/04	1	43.55	1	43.75	43.85	0	1,040	0.00%
2019/12/31	1	49.55	0	0.00	49.50	1	1,829	0.05%
2019/12/30	6	51.90	6	51.50	51.30	0	1,827	0.00%
2019/12/17	5	49.50	0	0.00	49.65	5	1,973	0.25%
2019/12/03	0	0.00	5	45.85	45.95	-5	1,855	-0.27%
2019/11/29	5	47.80	0	0.00	47.70	5	1,801	0.28%
2019/11/13	0	0.00	1	49.20	49.20	-1	1,690	-0.06%
2019/11/07	1	48.30	0	0.00	48.30	1	1,637	0.06%
2019/11/05	2	50.45	0	0.00	50.00	2	1,584	0.13%
2019/10/31	1	51.90	0	0.00	51.10	1	1,542	0.06%
2019/10/30	2	52.30	1	51.50	52.30	1	1,468	0.07%
2019/10/23	7	51.43	0	0.00	50.70	7	1,269	0.55%
2019/10/22	0	0.00	3	51.60	51.80	-3	1,196	-0.25%
2019/10/16	1	48.60	3	48.47	47.10	-2	886	-0.23%
2019/10/08	0	0.00	1	46.15	45.55	-1	664	-0.15%
2019/10/07	0	0.00	5	46.00	46.15	-5	652	-0.77%
2019/10/04	0	0.00	3	45.90	45.90	-3	648	-0.46%
2019/10/03	0	0.00	8	46.10	46.10	-8	645	-1.24%
2019/10/02	1	45.60	1	45.90	45.90	0	602	0.00%
2019/09/27	24	43.26	16	43.68	43.20	8	464	1.72%
2019/07/19	1	41.75	1	41.40	41.15	0	478	0.00%
2019/07/12	0	0.00	2	41.95	41.80	-2	549	-0.36%
2019/07/10	3	42.50	2	42.10	42.25	1	707	0.14%
2019/07/09	0	0.00	0.2	42.05	42.05	-0.2	697	-0.02%
2019/07/04	0.1	40.30	0	0.00	40.25	0.1	684	0.01%
2019/07/02	2.1	39.71	0	0.00	39.90	2.1	670	0.31%
2019/06/25	2	41.00	0	0.00	41.00	2	653	0.31%
2019/06/12	0	0.00	1	40.50	40.70	-1	819	-0.12%
2019/05/28	0	0.00	1	39.90	40.25	-1	925	-0.11%
2019/05/24	0	0.00	10	39.30	39.30	-10	952	-1.05%
2019/05/21	0	0.00	1	40.10	40.10	-1	1,092	-0.09%
2019/05/15	2	41.25	0	0.00	41.00	2	1,127	0.18%
2019/05/13	0.1	40.45	0	0.00	40.35	0.1	1,188	0.00%
2019/05/10	1	41.65	0	0.00	41.75	1	1,197	0.08%
2019/04/26	0	0.00	2	46.00	46.00	-2	1,288	-0.16%
2019/04/18	0	0.00	10	47.50	46.70	-10	1,407	-0.71%
2019/04/17	0	0.00	20	48.80	47.90	-20	1,381	-1.45%
2019/04/15	0	0.00	2	45.53	45.65	-2	1,216	-0.16%
2019/04/12	1	44.85	0	0.00	44.85	1	1,213	0.08%
2019/04/09	0	0.00	1	45.05	44.95	-1	1,218	-0.08%
2019/04/03	1	44.40	0	0.00	44.30	1	1,241	0.08%
2019/03/07	10	45.25	0	0.00	44.80	10	1,219	0.82%
2019/03/06	1	45.40	0	0.00	45.35	1	1,261	0.08%
2019/02/21	3	46.77	0	0.00	46.60	3	1,333	0.22%
2019/02/20	1	46.45	1	46.35	46.40	0	1,302	0.00%
2019/02/13	1	46.75	1	47.10	46.20	0	1,206	0.00%
2019/02/12	0	0.00	3	46.30	46.50	-3	1,167	-0.26%
2019/02/11	0	0.00	2	44.65	45.70	-2	1,142	-0.17%
2019/01/29	0	0.00	5	44.05	44.05	-5	1,120	-0.45%
2019/01/22	0	0.00	4	44.90	44.60	-4	1,096	-0.36%
2019/01/21	3	46.90	3	46.07	46.05	0	1,090	0.00%
2019/01/18	3	46.40	0	0.00	46.65	3	1,079	0.28%
2019/01/16	0	0.00	1	45.05	44.95	-1	1,020	-0.10%
2019/01/15	0	0.00	2	45.55	45.85	-2	991	-0.20%
2019/01/14	4	44.13	7	44.26	45.40	-3	953	-0.31%
2019/01/11	4	44.18	0	0.00	43.25	4	904	0.44%
2019/01/09	3	42.40	0	0.00	42.45	3	856	0.35%
2019/01/04	2	40.68	0	0.00	40.65	2	854	0.23%
2019/01/02	8	43.25	0	0.00	43.00	8	864	0.93%
2018/12/27	2	42.95	0	0.00	43.10	2	852	0.23%
2018/12/12	0	0.00	1	44.50	44.45	-1	784	-0.13%
2018/12/07	1	42.45	0	0.00	42.45	1	777	0.13%
2018/11/27	1	41.10	4	40.05	41.55	-3	551	-0.54%
2018/11/16	0	0.00	3	39.85	40.45	-3	450	-0.67%
2018/11/09	3	39.50	0	0.00	39.10	3	452	0.66%
2018/10/29	2	37.58	1	37.90	36.80	1	614	0.16%
2018/10/26	1	39.80	0	0.00	37.65	1	622	0.16%
2018/10/11	2	38.80	0	0.00	38.70	2	570	0.35%
2018/10/08	1	43.70	0	0.00	43.85	1	546	0.18%
2018/10/02	0	0.00	1	50.10	50.00	-1	519	-0.19%
2018/10/01	1	48.60	0	0.00	50.40	1	495	0.20%
2018/09/12	3	44.48	0	0.00	43.90	3	477	0.63%
2018/08/31	2	48.90	0	0.00	49.25	2	486	0.41%
2018/08/30	2	49.20	0	0.00	49.25	2	491	0.41%
2018/08/17	2	48.70	0	0.00	48.70	2	527	0.38%
2018/08/14	2	48.95	0	0.00	49.25	2	511	0.39%
2018/08/13	2	47.75	0	0.00	48.95	2	510	0.39%
2018/08/09	0	0.00	1	53.30	52.30	-1	498	-0.20%
2018/08/08	8	54.14	9	53.74	53.70	-1	497	-0.20%
2018/08/07	0	0.00	1	53.30	53.00	-1	471	-0.21%
2018/08/06	1	52.20	2	52.95	53.60	-1	457	-0.22%
2018/08/03	1	50.40	1	52.00	52.00	0	416	0.00%
2018/08/02	1	48.45	0	0.00	48.45	1	363	0.28%
2018/07/09	1	48.20	0	0.00	48.15	1	459	0.22%
2018/07/06	2	48.00	0	0.00	47.90	2	471	0.42%
2018/07/04	2	49.83	0	0.00	49.80	2	507	0.39%
2018/07/03	3	50.57	0	0.00	50.00	3	514	0.58%
2018/06/13	1	54.20	0	0.00	54.50	1	524	0.19%
2018/06/04	0	0.00	1	56.30	55.80	-1	509	-0.20%
2018/05/04	1	51.40	1	51.10	51.40	0	770	0.00%
2018/04/26	1	50.90	0	0.00	50.60	1	807	0.12%
2018/04/23	1	54.80	0	0.00	53.80	1	831	0.12%
2018/04/13	0	0.00	1	57.00	57.70	-1	822	-0.12%
2018/04/12	2	56.30	0	0.00	56.70	2	825	0.24%
2018/03/23	1	52.60	3	53.60	53.70	-2	849	-0.24%
2018/03/22	0	0.00	1	55.60	55.50	-1	848	-0.12%
2018/03/14	1	56.80	1	56.60	56.50	0	972	0.00%
2018/03/08	1	56.00	0	0.00	55.40	1	1,089	0.09%
2018/03/07	0	0.00	1	55.60	55.60	-1	1,135	-0.09%
2018/03/05	1	54.70	2	54.55	54.20	-1	1,222	-0.08%
2018/03/01	0	0.00	1	55.90	56.50	-1	1,261	-0.08%
2018/02/27	0	0.00	2	56.50	56.50	-2	1,265	-0.16%
2018/02/26	2	55.20	2	55.20	55.80	0	1,269	0.00%
2018/02/22	0	0.00	2	52.33	53.40	-2	1,313	-0.16%
2018/02/12	1	49.92	2	49.60	50.30	-1	1,319	-0.07%
2018/02/09	4	48.85	0	0.00	48.80	4	1,322	0.30%
2018/02/08	0	0.00	1	51.70	51.60	-1	1,317	-0.08%
2018/02/07	6	51.52	0	0.00	51.60	6	1,324	0.45%
2018/02/06	5	50.54	7	51.20	50.70	-2	1,330	-0.15%
2018/02/05	2	55.70	0	0.00	55.90	2	1,310	0.15%
2018/01/31	5	58.10	0	0.00	58.10	5	1,378	0.36%
2018/01/19	1	60.70	0	0.00	61.00	1	1,658	0.06%
2018/01/18	5	61.50	0	0.00	61.50	5	1,683	0.30%
2018/01/15	0	0.00	1	62.60	62.50	-1	2,103	-0.05%
2018/01/10	1	60.90	0	0.00	61.00	1	2,655	0.04%
2018/01/09	4	63.05	0	0.00	62.80	4	2,656	0.15%
2018/01/04	0	0.00	3	65.30	65.70	-3	2,675	-0.11%
2018/01/02	1	64.30	0	0.00	64.50	1	2,695	0.04%