夆典 (3052)-元大-左營券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.50
漲跌
▲0.50
漲幅
+3.85%
成交量
2,613張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	13.05	0	0.00	13.00	1	2,407	0.04%
2024/05/24	0	0.00	1	12.85	12.85	-1	2,405	-0.04%
2024/05/23	3	12.90	0	0.00	12.85	3	2,390	0.13%
2024/05/22	5	13.45	5	13.41	13.35	0	2,348	0.00%
2024/05/17	0	0.00	3	13.55	13.70	-3	2,284	-0.13%
2024/05/15	0	0.00	1	13.15	13.15	-1	2,233	-0.04%
2024/05/06	1	13.90	11	13.67	13.65	-10	2,185	-0.46%
2024/05/02	5	13.95	0	0.00	13.90	5	2,103	0.24%
2024/04/30	0	0.00	2	13.80	13.65	-2	2,076	-0.10%
2024/04/24	0	0.00	8	14.00	13.95	-8	1,932	-0.41%
2024/04/23	3	13.77	0	0.00	13.90	3	1,913	0.16%
2024/04/22	10	14.70	1	14.55	13.80	9	1,875	0.48%
2024/04/19	2	14.05	7	13.86	14.00	-5	1,726	-0.29%
2024/04/18	10	14.29	2	14.20	14.10	8	1,624	0.49%
2024/04/16	2	13.15	1	13.15	12.95	1	1,496	0.07%
2024/04/15	1	13.45	0	0.00	13.40	1	1,462	0.07%
2024/04/11	0	0.00	74	13.40	13.15	-74	1,426	-5.19%
2024/04/10	74	13.85	2	13.90	13.80	72	1,345	5.35%
2024/04/09	5	13.55	0	0.00	13.65	5	1,300	0.38%
2024/04/02	0	0.00	11	13.50	13.50	-11	1,188	-0.93%
2024/04/01	0	0.00	4	13.58	13.45	-4	1,145	-0.35%
2024/03/29	7	13.44	9	13.31	13.35	-2	1,083	-0.18%
2024/03/28	2	13.05	6	12.88	12.90	-4	1,008	-0.40%
2024/03/27	16	12.90	1	12.90	12.90	15	985	1.52%
2024/03/13	0	0.00	1	13.05	13.05	-1	883	-0.11%
2024/03/12	5	13.10	1.1	13.10	13.05	3.9	873	0.45%
2024/03/05	3	12.65	0	0.00	12.80	3	775	0.39%
2024/02/29	1	12.40	0	0.00	12.45	1	738	0.14%
2024/02/22	0	0.00	1	12.80	12.70	-1	719	-0.14%
2024/02/21	0	0.00	1	12.65	12.60	-1	706	-0.14%
2024/02/15	0	0.00	2	12.45	12.40	-2	665	-0.30%
2024/02/02	0	0.00	1	12.50	12.50	-1	634	-0.16%
2024/01/25	0	12.05	0	0.00	12.10	0	539	0.00%
2024/01/23	2	12.10	0	0.00	12.05	2	513	0.39%
2024/01/11	1	12.10	0	0.00	12.15	1	474	0.21%
2024/01/02	0	0.00	1	12.00	12.00	-1	439	-0.23%
2023/12/26	0	0.00	0.4	11.85	11.95	-0.4	431	-0.10%
2023/12/25	0	12.00	0.1	11.85	11.80	-0.1	431	-0.03%
2023/12/14	0	0.00	5	11.90	12.05	-5	402	-1.24%
2023/12/11	2	11.50	0	0.00	11.55	2	348	0.57%
2023/12/07	5	11.60	0	0.00	11.55	5	346	1.44%
2023/11/30	0	0.00	0.5	11.50	11.50	-0.5	337	-0.13%
2023/11/29	2	11.50	0	0.00	11.50	2	340	0.59%
2023/11/28	0	0.00	5	11.50	11.55	-5	343	-1.45%
2023/11/21	5	11.20	0	0.00	11.20	5	384	1.30%
2023/11/17	0.2	11.05	0	0.00	11.05	0.2	403	0.05%
2023/10/23	0.2	11.30	0	0.00	11.25	0.2	725	0.03%
2023/10/18	2	10.85	0	0.00	10.90	2	721	0.28%
2023/10/05	2	11.35	0	0.00	11.35	2	909	0.22%
2023/09/15	2	11.55	0	0.00	11.55	2	1,024	0.20%
2023/09/11	2	11.45	0	0.00	11.45	2	1,048	0.19%
2023/09/06	2	11.50	0	0.00	11.50	2	1,073	0.19%
2023/08/29	0	0.00	1	11.30	11.35	-1	1,109	-0.09%
2023/08/28	0	0.00	1	11.90	11.55	-1	1,093	-0.09%
2023/08/24	1	12.25	0	0.00	12.20	1	1,040	0.10%
2023/08/22	0	0.00	1	12.30	12.30	-1	1,037	-0.10%
2023/08/14	3	12.23	0	0.00	12.05	3	1,046	0.29%
2023/08/11	4	12.20	0	0.00	12.10	4	1,036	0.39%
2023/08/09	1	13.40	1	13.40	13.40	0	975	0.00%
2023/08/08	0	0.00	3	13.40	13.55	-3	978	-0.31%
2023/08/07	5	13.61	2	13.60	13.60	3	968	0.31%
2023/08/01	0	0.00	2	13.25	13.35	-2	863	-0.23%
2023/07/25	1	12.75	1	12.75	12.75	0	845	0.00%
2023/07/20	0	0.00	2	13.05	13.05	-2	817	-0.24%
2023/07/19	0	0.00	2	13.15	13.05	-2	812	-0.25%
2023/07/11	2	13.00	5	12.79	12.90	-3	631	-0.48%
2023/06/28	2	12.15	0	0.00	12.15	2	570	0.35%
2023/06/19	2	12.10	0	0.00	12.10	2	562	0.36%
2023/06/16	2	12.20	0	12.25	12.25	2	554	0.36%
2023/06/12	2	12.20	0	0.00	12.20	2	515	0.39%
2023/06/09	4	12.23	0	0.00	12.25	4	516	0.77%
2023/06/07	6	12.22	0	0.00	12.20	6	516	1.16%
2023/06/06	4	12.38	0	0.00	12.35	4	517	0.77%
2023/06/05	0	0.00	0.3	12.50	12.35	-0.3	513	-0.06%
2023/06/02	0	0.00	0.3	12.10	12.20	-0.3	479	-0.06%
2023/05/12	0	0.00	10	11.75	11.75	-10	376	-2.66%
2023/05/05	0	0.00	5	11.55	11.50	-5	346	-1.44%
2023/04/17	5	11.35	0	0.00	11.30	5	295	1.69%
2023/04/14	0	11.25	0	0.00	11.20	0	289	0.00%
2023/04/13	10	11.15	0	0.00	11.10	10	283	3.53%
2023/04/11	0	0.00	0.2	11.05	11.05	-0.2	259	-0.08%
2023/03/06	0	0.00	1	11.40	11.25	-1	189	-0.53%
2023/03/02	0.2	11.60	3	11.47	11.35	-2.8	181	-1.55%
2023/03/01	0	0.00	1	11.50	11.30	-1	173	-0.58%
2023/02/16	1	10.40	0	0.00	10.45	1	124	0.80%
2023/02/07	0	10.45	0	0.00	10.50	0	125	0.00%
2023/01/10	0	0.00	0	10.40	10.40	0	119	-0.01%
2022/04/14	0	10.60	0	0.00	10.45	0	232	0.00%
2022/04/12	0	10.45	0	0.00	10.35	0	228	0.00%
2022/04/06	0	10.40	0	0.00	10.30	0	228	0.00%
2022/03/29	0	10.35	0	0.00	10.35	0	222	0.00%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/23	1	10.40	0	0.00	10.40	1	222	0.45%
2022/03/22	1	10.40	0	0.00	10.40	1	219	0.45%
2022/03/21	0	10.45	0	0.00	10.25	0	207	0.02%
2022/01/26	0.1	10.65	0	0.00	10.20	0.1	240	0.04%
2022/01/13	0.2	10.86	0	0.00	10.55	0.2	242	0.10%
2022/01/10	0	11.05	0	0.00	10.65	0	236	0.02%
2022/01/07	0	10.60	0	0.00	10.65	0	237	0.02%
2022/01/05	0	10.75	0	0.00	10.60	0	221	0.02%
2022/01/04	0	0.00	10	10.63	10.70	-10	221	-4.52%
2022/01/03	0	0.00	10	10.65	10.60	-10	224	-4.46%
2021/11/23	0	0.00	4	10.75	10.75	-4	253	-1.58%
2021/11/22	17	10.83	0	0.00	10.80	17	260	6.53%
2021/11/05	1	10.70	0	0.00	10.70	1	262	0.38%
2021/11/01	2	10.70	0	0.00	10.85	2	270	0.74%
2021/09/08	1	10.65	0	0.00	10.70	1	382	0.26%
2021/08/27	1	11.10	0	0.00	11.20	1	416	0.24%
2021/08/25	3	11.95	0	0.00	11.95	3	445	0.67%
2021/08/17	0	0.00	5	11.70	11.65	-5	489	-1.02%
2021/08/16	2	11.65	0	0.00	11.60	2	493	0.41%
2021/07/23	5	12.00	0	0.00	12.00	5	868	0.58%
2021/07/12	1	11.90	0	0.00	12.00	1	1,300	0.08%
2021/07/09	1	12.00	20	12.05	12.00	-19	1,305	-1.46%
2021/07/06	1	12.10	1	12.20	12.05	0	1,374	0.00%
2021/07/02	1	12.10	0	0.00	12.15	1	1,426	0.07%
2021/07/01	1	12.15	0	0.00	12.25	1	1,444	0.07%
2021/06/30	5	12.25	0	0.00	12.25	5	1,453	0.34%
2021/06/25	1	12.40	0	0.00	12.40	1	1,504	0.07%
2021/06/21	0	0.00	4	12.28	12.25	-4	1,644	-0.24%
2021/06/18	1	12.45	2	12.40	12.40	-1	1,666	-0.06%
2021/06/15	2	12.55	0	0.00	12.55	2	1,740	0.11%
2021/06/03	3	12.85	0	0.00	12.90	3	1,838	0.16%
2021/06/02	0	0.00	3	12.78	12.85	-3	1,835	-0.16%
2021/05/25	0	0.00	2	11.90	11.90	-2	1,835	-0.11%
2021/05/14	0	0.00	2	11.70	11.60	-2	1,845	-0.11%
2021/05/12	3	12.05	2	11.80	11.95	1	1,800	0.06%
2021/05/11	2	12.83	3	13.00	12.85	-1	1,751	-0.06%
2021/05/10	2	13.40	3	13.40	13.35	-1	1,715	-0.06%
2021/05/07	1	13.30	0	0.00	13.30	1	1,714	0.06%
2021/05/05	0	0.00	2	13.40	13.30	-2	1,704	-0.12%
2021/05/04	4	13.28	0	0.00	13.25	4	1,689	0.24%
2021/05/03	2	14.65	0	0.00	13.90	2	1,649	0.12%
2021/04/29	2	14.75	0	0.00	14.65	2	1,621	0.12%
2021/04/28	0	0.00	10	14.70	14.70	-10	1,578	-0.63%
2021/04/27	2	14.60	15	14.55	14.55	-13	1,543	-0.84%
2021/04/26	15	14.55	0	0.00	14.55	15	1,501	1.00%
2021/04/22	5	14.55	3	14.30	14.35	2	1,448	0.14%
2021/04/21	5	14.50	0	0.00	14.50	5	1,387	0.36%
2021/04/20	5	14.40	4	14.40	14.40	1	1,344	0.07%
2021/04/19	4	14.11	0	0.00	14.10	4	1,304	0.31%
2021/04/15	0	0.00	1	13.50	13.50	-1	1,224	-0.08%
2021/04/14	4.4	13.45	0	0.00	13.45	4.4	1,220	0.36%
2021/04/13	0.2	13.60	0	0.00	13.45	0.2	1,243	0.02%
2021/04/12	0	13.55	0	0.00	13.60	0	1,230	0.00%
2021/04/09	0.1	13.50	5	13.60	13.60	-4.9	1,220	-0.41%
2021/04/08	0	14.00	6	13.47	13.60	-6	1,204	-0.50%
2021/04/07	1	13.30	0	0.00	13.35	1	1,181	0.08%
2021/04/06	2	13.25	0	0.00	13.30	2	1,178	0.17%
2021/04/01	0	0.00	5	13.25	13.20	-5	1,186	-0.42%
2021/03/29	10	13.35	0	0.00	13.30	10	1,177	0.85%
2021/03/26	4	13.25	0	0.00	13.25	4	1,203	0.33%
2021/03/24	3	13.95	0	0.00	13.95	3	1,343	0.22%
2021/03/16	0	0.00	2.3	13.62	13.75	-2.3	1,535	-0.15%
2021/03/12	0	0.00	3	13.45	13.50	-3	1,610	-0.19%
2021/03/11	0	0.00	3	13.45	13.55	-3	1,664	-0.18%
2021/02/25	3	13.20	0	0.00	13.20	3	2,698	0.11%
2021/02/22	0	0.00	14	12.95	13.00	-14	2,677	-0.52%
2021/02/05	4	12.20	0	0.00	12.15	4	2,713	0.15%
2021/02/02	4	12.25	1	12.20	12.15	3	2,752	0.11%
2021/02/01	6	12.28	0	0.00	12.40	6	2,753	0.22%
2021/01/27	1	11.90	0	0.00	11.90	1	2,715	0.04%
2021/01/18	10	12.35	20	12.30	12.20	-10	2,698	-0.37%
2021/01/07	10	12.85	0	0.00	12.75	10	2,663	0.38%
2021/01/04	0	0.00	2	13.28	13.15	-2	2,613	-0.08%
2020/12/30	0	0.00	1	13.15	13.20	-1	2,589	-0.04%
2020/12/29	0	0.00	1	13.30	13.15	-1	2,584	-0.04%
2020/12/25	1	13.15	1	13.15	13.15	0	2,553	0.00%
2020/12/22	11	13.06	11	13.00	12.90	0	2,535	0.00%
2020/12/21	7	13.45	11	13.61	13.40	-4	2,519	-0.16%
2020/12/18	2	13.25	97	13.38	13.30	-95	2,387	-3.98%
2020/12/17	16	13.31	6	13.58	13.30	10	2,313	0.43%
2020/12/16	0	0.00	2	12.45	12.40	-2	2,161	-0.09%
2020/12/11	5	12.34	46	12.28	12.50	-41	2,157	-1.90%
2020/12/09	10	12.75	6	12.70	12.60	4	2,051	0.19%
2020/12/08	83	13.13	0	0.00	13.05	83	1,997	4.15%
2020/12/07	10.1	13.10	0	0.00	13.20	10.1	1,965	0.52%
2020/12/04	60	13.61	0.4	13.70	13.60	59.6	1,908	3.12%
2020/12/03	0	0.00	46	13.80	13.50	-46	1,849	-2.49%
2020/12/02	1	14.80	11	14.73	14.40	-10	1,710	-0.58%
2020/12/01	11	14.20	127	14.06	14.90	-116	1,502	-7.72%	大賣/鉅額交易
2020/11/30	3	13.33	6.4	13.25	13.55	-3.4	1,108	-0.31%
2020/11/27	35	12.14	3	12.35	12.35	32	925	3.46%
2020/11/25	20	11.95	0	0.00	11.90	20	932	2.15%
2020/11/24	3	11.95	0	0.00	11.95	3	939	0.32%
2020/11/17	0	0.00	28	11.71	11.75	-28	948	-2.95%
2020/11/13	20	11.65	10	11.70	11.60	10	1,027	0.97%
2020/11/12	0	0.00	3	11.65	11.65	-3	1,025	-0.29%
2020/11/11	3	11.50	0	0.00	11.50	3	1,056	0.28%
2020/11/09	60	11.15	5	11.20	11.25	55	1,233	4.46%
2020/11/03	5	10.95	0	0.00	10.95	5	1,451	0.34%
2020/11/02	10	10.85	0	0.00	10.85	10	1,471	0.68%
2020/10/29	0	0.00	20	11.05	11.10	-20	1,486	-1.35%
2020/10/28	0	0.00	20	11.10	11.15	-20	1,511	-1.32%
2020/10/27	20	11.20	0	0.00	11.25	20	1,562	1.28%
2020/10/21	0	0.00	3	11.30	11.40	-3	1,616	-0.19%
2020/09/28	13	10.86	0	0.00	11.05	13	2,017	0.64%
2020/09/25	0	0.00	1	10.80	10.75	-1	2,061	-0.05%
2020/09/23	0	0.00	10	11.60	11.40	-10	2,084	-0.48%
2020/09/21	11	11.85	15	11.91	11.90	-4	2,090	-0.19%
2020/09/18	0	0.00	1	11.95	11.90	-1	2,109	-0.05%
2020/09/10	1	11.95	0	0.00	11.90	1	2,462	0.04%
2020/09/09	0	0.00	1	12.00	11.95	-1	2,516	-0.04%
2020/09/07	40	12.15	0	0.00	12.10	40	2,592	1.54%
2020/09/04	11	12.28	17	12.10	12.10	-6	2,628	-0.23%
2020/09/02	0	0.00	5	11.95	11.95	-5	2,846	-0.18%
2020/09/01	20	12.40	0	0.00	12.40	20	2,853	0.70%
2020/08/31	2	12.40	0	0.00	12.40	2	2,837	0.07%
2020/08/28	3	12.35	0	0.00	12.35	3	2,820	0.11%
2020/08/26	0	0.00	3	12.30	12.25	-3	2,811	-0.11%
2020/08/25	2	12.25	2	12.25	12.25	0	2,813	0.00%
2020/08/21	0	0.00	1	12.05	12.05	-1	2,798	-0.04%
2020/08/20	3	12.00	5	11.95	11.95	-2	2,783	-0.07%
2020/08/19	1	12.40	6	12.38	12.30	-5	2,739	-0.18%
2020/08/18	6	12.20	5	12.20	12.25	1	2,693	0.04%
2020/08/17	0	0.00	9	12.15	12.15	-9	2,688	-0.33%
2020/08/14	3	12.05	0	0.00	12.00	3	2,665	0.11%
2020/08/13	6	12.85	1	12.80	12.75	5	2,501	0.20%
2020/08/12	1	12.90	3	12.72	12.75	-2	2,489	-0.08%
2020/08/11	3	13.07	3	12.88	12.85	0	2,467	0.00%
2020/08/10	7	12.75	0	0.00	12.70	7	2,374	0.29%
2020/08/07	10	12.65	0	0.00	12.65	10	2,334	0.43%
2020/08/05	0	0.00	1	12.55	12.60	-1	2,306	-0.04%
2020/08/04	1	12.50	5	12.50	12.45	-4	2,295	-0.17%
2020/08/03	0	0.00	14	12.56	12.50	-14	2,286	-0.61%
2020/07/31	2	12.50	3	12.30	12.40	-1	2,260	-0.04%
2020/07/22	5	12.35	0	0.00	12.40	5	2,175	0.23%
2020/07/21	3	12.45	3	12.30	12.25	0	2,171	0.00%
2020/07/20	0	0.00	2	12.35	12.40	-2	2,150	-0.09%
2020/07/15	2	12.93	5	12.79	12.65	-3	2,115	-0.14%
2020/07/14	5	12.69	0	0.00	12.80	5	2,043	0.24%
2020/07/07	0	0.00	11	12.35	12.35	-11	1,862	-0.59%
2020/07/06	0	0.00	7	12.36	12.40	-7	1,837	-0.38%
2020/07/03	0	0.00	3	12.15	12.10	-3	1,825	-0.16%
2020/07/01	0	0.00	1	12.10	11.95	-1	1,767	-0.06%
2020/06/30	0	0.00	7	12.00	11.90	-7	1,740	-0.40%
2020/06/29	2	11.85	0	0.00	11.60	2	1,720	0.12%
2020/06/24	1	11.90	1	12.10	11.85	0	1,703	0.00%
2020/06/23	11	12.13	7	12.01	11.90	4	1,682	0.24%
2020/06/22	6	12.06	0	0.00	12.05	6	1,654	0.36%
2020/06/19	2	12.28	0	0.00	12.20	2	1,556	0.13%
2020/06/18	3	12.40	2	12.25	12.50	1	1,470	0.07%
2020/06/16	1	12.15	0	0.00	12.20	1	1,349	0.07%
2020/06/10	21	12.22	1	12.25	12.20	20	1,222	1.64%
2020/06/03	1	11.10	2	11.35	11.55	-1	1,059	-0.09%
2020/05/26	3	10.77	0	0.00	10.85	3	1,031	0.29%
2020/05/19	2	10.50	0	0.00	10.55	2	997	0.20%
2020/05/08	1	10.70	0	0.00	10.75	1	931	0.11%
2020/04/21	2	10.08	0	0.00	10.00	2	1,002	0.20%
2020/04/17	0	0.00	1	10.30	10.15	-1	1,011	-0.10%
2020/04/13	1	10.05	2	10.15	10.00	-1	993	-0.10%
2020/04/10	1	10.10	0	0.00	10.20	1	989	0.10%
2020/04/08	1	9.91	0	0.00	10.05	1	972	0.10%
2020/04/07	0	0.00	30	9.45	9.45	-30	936	-3.20%
2020/04/06	2	9.21	0	0.00	9.37	2	927	0.22%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/03/20	2	8.32	0	0.00	8.16	2	915	0.22%
2020/03/18	10	8.80	0	0.00	8.98	10	936	1.07%
2020/03/12	10	10.00	0	0.00	10.25	10	1,000	1.00%
2020/03/10	12	11.26	0	0.00	11.25	12	945	1.27%
2020/03/09	4	11.73	0	0.00	11.70	4	924	0.43%
2020/03/06	2	12.00	0	0.00	12.10	2	945	0.21%
2020/03/02	2	11.85	0	0.00	12.00	2	1,014	0.20%
2020/02/27	5	12.04	0	0.00	12.00	5	1,023	0.49%
2020/02/25	2	12.30	0	0.00	12.45	2	1,005	0.20%
2020/02/20	0	0.00	1	12.55	12.60	-1	991	-0.10%
2020/02/17	2	12.45	0	0.00	12.45	2	1,025	0.20%
2020/02/13	1	12.45	2	12.45	12.45	-1	1,045	-0.10%
2020/02/11	0	0.00	2	12.48	12.45	-2	1,054	-0.19%
2020/02/06	3	12.65	0	0.00	12.65	3	1,043	0.29%
2020/01/17	0	0.00	8	12.75	12.95	-8	1,000	-0.80%
2020/01/15	0	0.00	3	12.45	12.45	-3	981	-0.31%
2020/01/13	6	12.45	0	0.00	12.45	6	968	0.62%
2020/01/10	8	12.30	0	0.00	12.30	8	955	0.84%
2020/01/03	0	0.00	1	12.15	12.15	-1	959	-0.11%
2019/12/25	3	12.15	0	0.00	12.15	3	1,130	0.27%
2019/12/19	1	11.85	0	0.00	11.70	1	1,229	0.08%
2019/11/27	1	13.25	0	0.00	13.00	1	1,811	0.06%
2019/11/22	0	0.00	5	12.45	12.55	-5	1,776	-0.28%
2019/11/19	2	12.60	2	12.60	12.60	0	1,754	0.00%
2019/11/18	0	0.00	10	12.50	12.70	-10	1,753	-0.57%
2019/10/29	0	0.00	2	12.50	12.35	-2	1,737	-0.12%
2019/10/16	3	12.50	0	0.00	12.80	3	1,661	0.18%
2019/10/08	0	0.00	5	12.60	12.55	-5	1,624	-0.31%
2019/10/07	5	13.00	0	0.00	12.90	5	1,596	0.31%
2019/10/01	11	13.50	0	0.00	13.15	11	1,523	0.72%
2019/09/18	5	12.25	0	0.00	12.10	5	1,210	0.41%
2019/09/12	0	0.00	1	11.90	12.00	-1	1,063	-0.09%
2019/09/06	5	12.30	5	12.45	12.30	0	953	0.00%
2019/09/04	0	0.00	2	11.10	11.40	-2	830	-0.24%
2019/09/03	10	11.65	10	11.50	11.50	0	790	0.00%
2019/09/02	0	0.00	5	10.50	11.20	-5	606	-0.83%
2019/08/30	5	9.45	2	10.20	10.20	3	379	0.79%
2019/08/13	0	0.00	8	9.48	9.40	-8	240	-3.32%
2019/04/08	0	8.31	0	0.00	8.36	0	117	0.00%
2019/02/27	0	8.63	0	0.00	8.65	0	121	0.00%
2018/12/13	0	0.00	0.7	8.50	8.59	-0.7	312	-0.24%
2018/10/19	0	0.00	5	9.27	9.33	-5	682	-0.73%
2018/10/15	0	0.00	1.5	9.00	9.04	-1.5	658	-0.23%
2018/09/13	4	9.81	0	0.00	9.78	4	635	0.63%
2018/08/27	0	0.00	5	9.52	9.48	-5	413	-1.21%
2018/08/17	0	0.00	0.3	9.26	9.26	-0.3	381	-0.09%
2018/07/31	2	9.29	2	9.34	9.33	0	429	0.00%
2018/06/27	5	9.26	0	0.00	9.26	5	988	0.51%
2018/06/25	0	0.00	5	9.91	9.83	-5	938	-0.53%
2018/06/14	5	9.18	0	0.00	9.14	5	844	0.59%
2018/06/01	5	9.25	0	0.00	9.25	5	822	0.61%
2018/05/02	1	9.50	0	0.00	9.33	1	736	0.14%
2018/04/30	0	0.00	1	9.24	9.50	-1	727	-0.14%
2018/04/27	0	0.00	1	9.17	9.10	-1	715	-0.14%
2018/04/26	2	9.06	2	9.36	9.06	0	717	0.00%
2018/04/24	2	9.24	0	0.00	9.22	2	703	0.28%
2018/04/20	0	0.00	1	9.29	9.20	-1	674	-0.15%
2018/04/19	1	9.20	1	9.28	9.20	0	673	0.00%
2018/04/18	1	8.98	0	0.00	9.03	1	665	0.15%
2018/04/16	0	0.00	2	9.21	9.15	-2	643	-0.31%
2018/04/13	2	9.22	0	0.00	9.08	2	635	0.31%
2018/04/10	0	0.00	10	9.51	9.40	-10	583	-1.71%
2018/04/02	3	10.18	4	10.38	10.20	-1	477	-0.21%
2018/03/31	16	9.45	8	9.52	9.76	8	324	2.47%
2018/03/30	0	8.88	0	0.00	8.88	0	206	0.00%
2018/02/26	0	0.00	1	8.07	8.08	-1	188	-0.53%