好德 (3114)-元大-左營券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.25
漲跌
▲0.15
漲幅
+0.53%
成交量
81張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	28.35	28.25	-1	255	-0.39%
2024/05/02	1	28.15	0	0.00	28.10	1	270	0.37%
2024/04/26	0	0.00	2	27.80	27.85	-2	307	-0.65%
2024/04/25	1	27.80	0	0.00	27.80	1	307	0.33%
2024/04/15	1	28.15	0	0.00	28.30	1	305	0.33%
2024/04/09	2	27.90	0	0.00	27.95	2	303	0.66%
2024/04/03	1	27.50	0	0.00	27.60	1	301	0.33%
2024/03/14	2	28.40	0	0.00	28.40	2	291	0.69%
2024/03/08	2	29.10	0	0.00	28.45	2	286	0.70%
2024/03/07	0	0.00	3	29.92	29.50	-3	282	-1.06%
2024/03/05	0	0.00	1	29.55	29.50	-1	278	-0.36%
2024/03/01	5	29.46	1	29.55	29.35	4	272	1.47%
2024/02/29	5	29.14	0	0.00	29.35	5	270	1.85%
2024/02/16	0	0.00	0	30.00	29.85	0	227	-0.01%
2024/01/26	0	0.00	1	28.35	28.05	-1	131	-0.76%
2024/01/25	1	28.95	0	0.00	28.55	1	126	0.79%
2024/01/24	0	0.00	1	29.00	28.95	-1	111	-0.90%
2023/12/12	0	0.00	26	26.95	26.90	-26	77	-33.74%
2023/08/01	1	27.50	0	0.00	27.45	1	365	0.27%
2023/07/31	0	0.00	0	30.55	30.50	0	353	-0.01%
2023/07/28	5	29.85	0	0.00	29.95	5	334	1.49%
2023/07/26	2	29.40	0	0.00	29.40	2	324	0.62%
2023/07/24	0	0.00	0	29.60	29.65	0	303	-0.01%
2023/07/18	8	28.65	0	0.00	29.00	8	285	2.80%
2023/07/17	10	29.90	0	0.00	29.90	10	272	3.68%
2023/07/11	19	31.22	19	31.40	31.40	0	183	0.00%
2023/07/10	1	28.85	1	28.90	28.55	0	107	0.00%
2023/05/18	0	0.00	1	26.40	26.45	-1	171	-0.58%
2023/05/02	0	0.00	3	27.00	27.00	-3	175	-1.71%
2023/03/24	1	27.75	0	0.00	27.75	1	153	0.65%
2022/12/09	1	26.55	0	0.00	26.40	1	214	0.47%
2022/09/26	0	0.00	3	25.40	25.30	-3	202	-1.48%
2022/08/31	1	27.90	0	0.00	27.95	1	262	0.38%
2022/08/26	2	28.13	0	0.00	28.00	2	268	0.75%
2022/08/17	0	0.00	1	27.70	27.40	-1	279	-0.36%
2022/07/11	1	25.40	0	0.00	25.35	1	442	0.23%
2022/06/14	2	26.68	1	26.75	27.05	1	434	0.23%
2022/06/13	1	27.00	0	0.00	27.45	1	431	0.23%
2022/06/10	0	0.00	1	27.40	27.45	-1	425	-0.23%
2022/06/01	2	28.70	0	0.00	28.35	2	371	0.54%
2022/05/25	0	0.00	1	28.55	28.50	-1	345	-0.29%
2022/05/23	0	0.00	1	29.30	29.15	-1	321	-0.31%
2022/05/20	3	28.25	2	28.15	28.60	1	233	0.43%
2022/05/12	1	27.35	5	27.40	26.25	-4	194	-2.06%
2022/05/11	0	0.00	5	28.75	27.60	-5	188	-2.65%
2022/05/10	10	28.00	0	0.00	28.30	10	164	6.09%
2022/04/20	0	26.10	0	0.00	26.15	0	175	0.01%
2022/04/12	0	0.00	4	26.40	26.20	-4	237	-1.68%
2022/03/30	0	0.00	10	27.25	27.20	-10	328	-3.04%
2022/03/25	0	0.00	1	26.90	26.80	-1	360	-0.28%
2022/03/09	0	0.00	2	25.55	25.55	-2	935	-0.21%
2022/03/08	0	0.00	1	25.40	25.00	-1	939	-0.11%
2022/03/07	3	26.03	1	25.80	25.60	2	935	0.21%
2022/03/02	0	0.00	5	26.72	26.90	-5	949	-0.53%
2022/03/01	0	0.00	4	26.78	26.50	-4	952	-0.42%
2022/02/24	3	26.65	0	0.00	26.35	3	964	0.31%
2022/02/18	0	0.00	3	26.90	27.10	-3	982	-0.31%
2022/02/14	3	26.18	0	0.00	26.35	3	1,009	0.30%
2022/01/24	0	0.00	5	26.60	26.50	-5	1,039	-0.48%
2022/01/19	0	0.00	9	27.50	27.50	-9	1,107	-0.81%
2022/01/13	0	27.30	0	0.00	27.50	0	1,101	0.00%
2022/01/12	0	0.00	0.1	27.65	27.30	-0.1	1,099	-0.01%
2022/01/10	0.1	28.18	0	0.00	28.25	0.1	1,088	0.00%
2022/01/07	4	28.30	0	0.00	28.00	4	1,083	0.37%
2022/01/06	1.1	28.59	2	29.08	28.90	-0.9	1,069	-0.08%
2022/01/04	12	30.21	0	0.00	29.65	12	1,052	1.14%
2022/01/03	1	30.30	2	30.60	30.10	-1	1,040	-0.10%
2021/12/30	1	29.25	0	0.00	29.15	1	1,008	0.10%
2021/12/24	3	29.48	0	0.00	29.10	3	998	0.30%
2021/12/23	2	29.40	0	0.00	29.60	2	994	0.20%
2021/12/21	1	30.10	0	0.00	29.95	1	980	0.10%
2021/12/20	2	30.00	0	0.00	30.00	2	974	0.21%
2021/12/17	2	32.55	0	0.00	31.25	2	962	0.21%
2021/12/16	0	0.00	1	31.10	31.55	-1	839	-0.12%
2021/12/13	0	0.00	8	30.94	30.75	-8	738	-1.08%
2021/12/10	2	29.83	1	30.90	30.90	1	665	0.15%
2021/12/09	2	28.95	3	29.32	29.55	-1	548	-0.18%
2021/12/07	5	26.70	0	0.00	26.80	5	466	1.07%
2021/12/06	2	26.48	0	0.00	26.40	2	472	0.42%
2021/11/11	0	0.00	0.6	26.50	26.60	-0.6	1,091	-0.06%
2021/10/28	1	27.25	1	26.30	26.30	0	1,594	0.00%
2021/10/07	0	0.00	0.1	25.00	25.45	-0.1	1,710	-0.01%
2021/10/01	0	0.00	2	25.20	25.10	-2	1,694	-0.12%
2021/09/28	1	25.90	0	0.00	25.95	1	1,683	0.06%
2021/09/27	0	0.00	4	26.00	26.30	-4	1,681	-0.24%
2021/09/08	0	0.00	2	25.90	25.70	-2	1,617	-0.12%
2021/09/06	0.1	26.95	0	0.00	26.20	0.1	1,601	0.00%
2021/09/03	2	29.60	5	27.92	27.40	-3	1,570	-0.19%
2021/09/02	7	29.97	3	30.30	30.05	4	1,519	0.26%
2021/08/30	0	29.40	0	0.00	29.00	0	1,449	0.00%
2021/08/27	2	30.80	2	30.35	29.40	0	1,431	0.00%
2021/08/24	1	29.00	1	29.20	28.60	0	1,232	0.00%
2021/08/18	0	0.00	1	36.05	36.10	-1	963	-0.10%
2021/08/10	1	37.65	1	37.20	38.10	0	897	0.00%
2021/08/09	4	38.79	0	0.00	37.85	4	881	0.45%
2021/08/06	1	42.00	1	41.35	42.05	0	855	0.00%
2021/08/05	6	41.53	0	0.00	42.00	6	808	0.74%
2021/08/03	6	40.25	20	40.46	40.00	-14	708	-1.98%
2021/08/02	10	38.10	0	0.00	38.10	10	394	2.54%
2021/07/30	5	34.65	0	0.00	34.65	5	360	1.39%
2021/07/29	1	31.50	0	0.00	31.50	1	317	0.32%
2021/07/28	1	28.50	8	27.14	28.65	-7	279	-2.51%
2021/07/20	0	0.00	2	25.40	25.15	-2	344	-0.58%
2021/07/12	3	25.50	0	0.00	25.35	3	369	0.81%
2021/07/09	2	25.40	0	0.00	25.40	2	383	0.52%
2021/07/07	5	25.25	5	25.45	25.35	0	435	0.00%
2021/07/01	0	0.00	5	24.85	24.85	-5	446	-1.12%
2021/06/21	0	0.00	1	24.85	24.20	-1	446	-0.22%
2021/06/18	5	25.20	0	0.00	25.15	5	444	1.12%
2021/06/17	5	25.48	0	0.00	25.40	5	448	1.11%
2021/06/16	1	25.50	1	25.30	25.40	0	446	0.00%
2021/06/03	1	24.15	0	0.00	24.15	1	432	0.23%
2021/04/28	0	0.00	3	26.80	26.40	-3	386	-0.78%
2021/04/27	0	0.00	3	26.35	26.85	-3	386	-0.78%
2021/04/14	6	25.08	0	0.00	24.45	6	346	1.73%
2021/03/30	0	0.00	0.1	23.05	23.45	-0.1	266	-0.02%
2021/03/04	0	0.00	2	22.60	22.80	-2	365	-0.55%
2021/02/19	0	0.00	1	22.65	22.60	-1	367	-0.27%
2021/02/18	2	22.42	0	0.00	22.60	2	366	0.55%
2021/01/20	0	0.00	1	25.40	25.80	-1	293	-0.34%
2021/01/14	0	0.00	3	22.85	22.95	-3	231	-1.30%
2021/01/12	0	0.00	1	23.30	22.80	-1	229	-0.44%
2021/01/06	0	0.00	1	21.70	21.45	-1	206	-0.48%
2020/12/31	0	22.40	0	0.00	22.40	0	205	0.02%
2020/12/30	0	0.00	1	22.25	22.30	-1	205	-0.49%
2020/12/11	3	23.05	0	0.00	23.00	3	161	1.86%
2020/11/03	0	0.00	21.3	18.27	18.40	-21.3	65	-32.46%
2020/09/07	0	0.00	10	19.80	19.70	-10	180	-5.54%
2020/08/26	1	19.75	1	19.65	19.75	0	200	0.00%
2020/08/24	0	0.00	7	18.80	18.85	-7	231	-3.02%
2020/08/21	7	18.70	0	0.00	18.85	7	235	2.98%
2020/08/14	7	19.50	3	19.88	19.65	4	245	1.63%
2020/08/10	2	20.45	0	0.00	20.30	2	245	0.81%
2020/08/04	1	20.35	0	0.00	20.45	1	266	0.38%
2020/07/24	0	0.00	1	20.65	20.65	-1	282	-0.35%
2020/07/23	1	23.40	3	23.45	23.40	-2	276	-0.72%
2020/07/17	3	23.15	0	0.00	23.15	3	262	1.14%
2020/07/15	0	0.00	2	23.68	23.45	-2	262	-0.76%
2020/07/14	0	0.00	1	23.75	23.85	-1	266	-0.37%
2020/07/13	1	23.25	10	23.50	23.55	-9	259	-3.47%
2020/07/10	0	0.00	3	22.60	22.60	-3	201	-1.49%
2020/07/09	5	22.76	0	0.00	22.70	5	203	2.45%
2020/07/01	0	0.00	0.6	22.50	22.60	-0.6	205	-0.28%
2020/06/03	0	0.00	2	22.65	22.60	-2	269	-0.74%
2020/06/01	12	22.76	0	0.00	22.50	12	265	4.52%
2020/04/17	0	0.00	2	20.85	21.25	-2	239	-0.84%
2020/03/27	2	18.75	0	0.00	18.85	2	217	0.92%
2020/03/12	0	0.00	19	23.07	22.10	-19	168	-11.28%
2020/03/10	1	23.45	0	0.00	24.35	1	182	0.55%
2020/03/09	5	25.05	0	0.00	24.60	5	181	2.75%
2020/02/26	5	25.05	0	0.00	25.90	5	194	2.57%
2020/02/03	6	25.20	0	0.00	25.15	6	185	3.23%
2020/01/30	2	27.35	0	0.00	27.40	2	169	1.18%
2019/12/17	0	0.00	2	29.45	29.95	-2	198	-1.01%
2019/11/21	3	29.13	0	0.00	29.05	3	193	1.55%
2019/11/18	1	29.65	0	0.00	29.60	1	196	0.51%
2019/11/12	2	29.73	3	29.63	29.80	-1	204	-0.49%
2019/11/04	1	31.35	0	0.00	31.35	1	210	0.48%
2019/10/22	1	31.55	1	31.10	31.40	0	244	0.00%
2019/10/18	1	30.80	0	0.00	30.70	1	252	0.40%
2019/10/17	1	30.50	0	0.00	30.80	1	260	0.38%
2019/10/04	0	0.00	2	32.10	32.10	-2	319	-0.63%
2019/09/27	0	0.00	0.1	32.15	32.20	-0.1	335	-0.02%
2019/09/20	2	32.75	0	0.00	32.60	2	348	0.57%
2019/09/17	0	0.00	1	33.55	33.65	-1	345	-0.29%
2019/09/16	0	0.00	3	33.85	33.85	-3	350	-0.85%
2019/09/12	0	0.00	23	34.00	33.85	-23	358	-6.41%
2019/09/11	1	34.05	0.4	33.70	33.70	0.7	363	0.18%
2019/09/10	0	0.00	0.1	34.20	34.20	-0.1	363	-0.03%
2019/09/06	3	34.12	12	34.11	34.00	-9	370	-2.43%
2019/09/05	0	0.00	0	34.05	34.05	0	396	0.00%
2019/08/29	1	34.00	0	0.00	33.95	1	402	0.25%
2019/08/28	0.1	33.95	0	0.00	33.85	0.1	402	0.02%
2019/08/26	2	33.95	0	0.00	33.55	2	404	0.49%
2019/08/22	1	34.50	0	0.00	34.50	1	402	0.25%
2019/08/21	4	34.88	0	0.00	34.85	4	402	0.99%
2019/08/20	4	34.68	1	34.30	34.80	3	403	0.74%
2019/08/19	1	34.25	0	0.00	34.30	1	404	0.25%
2019/08/16	2	33.95	0	0.00	34.05	2	411	0.49%
2019/08/15	1	33.80	0	0.00	33.90	1	413	0.24%
2019/08/14	1	34.55	0	0.00	34.55	1	414	0.24%
2019/08/13	3	34.95	0	0.00	35.00	3	413	0.73%
2019/08/12	1	34.65	0	0.00	34.60	1	422	0.24%
2019/08/08	1	34.90	0	0.00	34.95	1	461	0.22%
2019/08/07	1	35.10	0.2	35.00	35.00	0.8	470	0.17%
2019/08/05	1	35.00	0	0.00	35.75	1	480	0.21%
2019/08/02	4	35.76	0	0.00	35.55	4	490	0.82%
2019/07/25	0	0.00	6	35.99	36.10	-6	477	-1.26%
2019/07/24	2	35.65	0	0.00	35.90	2	476	0.42%
2019/07/23	7	35.93	2	36.08	35.60	5	479	1.04%
2019/07/22	3	35.37	3	35.80	35.60	0	481	0.00%
2019/07/19	3	35.47	1	36.00	35.30	2	480	0.42%
2019/07/18	2	35.60	10	35.73	35.55	-8	472	-1.69%
2019/07/17	2	38.55	0	0.00	38.80	2	456	0.44%
2019/07/16	2	38.90	1	39.30	38.40	1	444	0.22%
2019/07/15	3	38.40	0	0.00	39.00	3	438	0.68%
2019/07/11	4	38.29	1	38.50	38.30	3	443	0.68%
2019/07/10	7	37.93	19	37.84	37.80	-12	441	-2.72%
2019/07/09	5	37.33	0	0.00	37.70	5	442	1.13%
2019/07/08	1	37.60	0	0.00	37.40	1	448	0.22%
2019/07/02	0	0.00	1	36.65	36.70	-1	579	-0.17%
2019/06/28	1	35.40	0	0.00	35.60	1	583	0.17%
2019/06/21	17	36.79	0	0.00	35.80	17	728	2.33%
2019/06/20	1	36.00	0	0.00	36.00	1	731	0.14%
2019/06/19	2	35.53	0	0.00	35.45	2	763	0.26%
2019/06/18	1	35.00	0	0.00	35.00	1	769	0.13%
2019/06/17	3	35.65	0	0.00	35.35	3	782	0.38%
2019/06/14	2	35.90	0	0.00	35.80	2	799	0.25%
2019/06/13	4	35.70	2	36.00	35.70	2	830	0.24%
2019/05/23	0	0.00	9	34.22	34.25	-9	1,299	-0.69%
2019/05/16	5	38.02	5	38.28	35.45	0	1,414	0.00%
2019/05/15	2	36.35	2	36.58	37.05	0	1,408	0.00%
2019/05/14	2	35.10	0	0.00	36.15	2	1,422	0.14%
2019/05/13	1	36.05	3	35.87	35.70	-2	1,420	-0.14%
2019/05/10	2	35.23	0	0.00	34.95	2	1,417	0.14%
2019/05/09	3	35.72	0	0.00	35.30	3	1,408	0.21%
2019/05/08	2	36.05	0	0.00	36.10	2	1,404	0.14%
2019/05/07	0	0.00	2	35.80	36.30	-2	1,406	-0.14%
2019/04/26	0	0.00	3	35.35	35.25	-3	1,439	-0.21%
2019/04/24	1	36.40	0	0.00	36.35	1	1,472	0.07%
2019/04/19	0	0.00	5	36.30	36.25	-5	1,474	-0.34%
2019/04/16	1	37.85	1	38.65	37.95	0	1,457	0.00%
2019/04/15	1	38.40	0	0.00	38.40	1	1,467	0.07%
2019/04/12	0	0.00	1	38.10	37.65	-1	1,469	-0.07%
2019/04/11	1	37.95	1	39.40	38.20	0	1,465	0.00%
2019/04/10	1	39.30	3	39.80	39.10	-2	1,435	-0.14%
2019/04/09	6	39.13	4	38.69	39.25	2	1,390	0.14%
2019/04/08	1	37.00	8	37.81	37.90	-7	1,348	-0.52%
2019/04/03	1	37.20	1	36.90	36.95	0	1,351	0.00%
2019/04/02	2	36.70	0	0.00	36.60	2	1,351	0.15%
2019/03/29	6	37.40	17	37.90	37.40	-11	1,336	-0.82%
2019/03/28	2	37.60	14	37.93	39.05	-12	1,299	-0.92%
2019/03/27	4	37.85	4	38.51	37.40	0	1,288	0.00%
2019/03/26	4	36.86	8	36.81	37.90	-4	1,271	-0.31%
2019/03/25	3	36.07	1	36.60	35.95	2	1,268	0.16%
2019/03/22	5	37.63	7	37.56	37.25	-2	1,282	-0.16%
2019/03/21	7	36.75	2	37.10	36.90	5	1,287	0.39%
2019/03/20	9	36.89	10	36.75	36.90	-1	1,356	-0.07%
2019/03/19	1	36.65	1	36.90	36.05	0	1,352	0.00%
2019/03/18	7	37.54	2	38.13	37.10	5	1,341	0.37%
2019/03/15	0	0.00	5	37.69	38.00	-5	1,317	-0.38%
2019/03/14	10	37.84	10	38.00	37.40	0	1,302	0.00%
2019/03/13	3	36.18	3	36.63	36.40	0	1,240	0.00%
2019/03/12	27	37.00	6	36.58	36.70	21	1,245	1.69%
2019/03/11	1	34.90	5	34.74	35.75	-4	1,146	-0.35%
2019/03/08	7	31.43	0	0.00	32.50	7	1,079	0.65%
2019/03/07	0	0.00	8	31.79	31.40	-8	1,081	-0.74%
2019/03/06	9	32.11	1	32.25	31.90	8	1,092	0.73%
2019/03/05	2	32.15	2	32.28	32.00	0	1,099	0.00%
2019/03/04	2	32.00	0	0.00	31.90	2	1,104	0.18%
2019/02/27	3	31.32	4	31.61	31.20	-1	1,099	-0.09%
2019/02/26	6	32.52	0	0.00	31.75	6	1,094	0.55%
2019/02/25	1	33.15	0	0.00	32.50	1	1,084	0.09%
2019/02/22	1	32.70	1	32.90	32.85	0	1,079	0.00%
2019/02/21	2	32.20	0	0.00	32.75	2	1,062	0.19%
2019/02/20	3	32.38	0	0.00	31.90	3	1,047	0.29%
2019/02/19	0	0.00	5	31.80	31.95	-5	1,063	-0.47%
2019/02/18	1	33.10	1	33.50	32.30	0	1,051	0.00%
2019/02/15	4	30.95	4	31.38	31.60	0	1,028	0.00%
2019/02/14	0	0.00	1	30.30	30.60	-1	1,021	-0.10%
2019/02/13	6	30.29	0	0.00	30.05	6	1,003	0.60%
2019/01/28	0	0.00	2	28.40	28.40	-2	996	-0.20%
2019/01/17	3	28.53	5	28.71	29.65	-2	1,055	-0.19%
2019/01/11	0	0.00	1	27.90	27.50	-1	1,064	-0.09%
2019/01/07	2	27.35	0	0.00	26.90	2	1,172	0.17%
2018/12/27	0	0.00	2	27.75	27.60	-2	1,261	-0.16%
2018/12/26	1	28.25	0	0.00	27.40	1	1,266	0.08%
2018/12/21	1	29.00	0	0.00	29.50	1	1,340	0.07%
2018/12/20	1	30.00	1	29.20	29.00	0	1,344	0.00%
2018/12/18	1	30.55	6	30.21	30.25	-5	1,440	-0.35%
2018/12/17	1	31.80	1	32.55	30.75	0	1,440	0.00%
2018/12/14	6	32.73	1	32.05	32.05	5	1,419	0.35%
2018/12/13	3	33.03	1	32.75	32.75	2	1,384	0.14%
2018/12/07	1	30.30	1	30.45	31.30	0	1,346	0.00%
2018/12/06	1	31.85	0	0.00	29.65	1	1,403	0.07%
2018/12/04	1	32.30	1	33.20	33.05	0	1,405	0.00%
2018/12/03	0	0.00	6	30.20	30.20	-6	1,327	-0.45%
2018/11/30	4	29.28	0	0.00	29.30	4	1,316	0.30%
2018/11/29	2	29.10	0	0.00	28.90	2	1,312	0.15%
2018/11/21	0	0.00	5	29.20	29.30	-5	1,340	-0.37%
2018/11/19	5	29.10	0	0.00	29.10	5	1,369	0.36%
2018/11/15	0	0.00	2	29.15	29.30	-2	1,376	-0.15%
2018/11/14	8	30.63	6	30.57	29.55	2	1,384	0.14%
2018/11/07	1	28.35	1	28.65	28.95	0	1,431	0.00%
2018/11/02	2	29.30	2	29.60	28.80	0	1,493	0.00%
2018/11/01	3	28.80	3	29.00	28.50	0	1,475	0.00%
2018/10/18	6	28.51	5	28.00	27.60	1	1,517	0.07%
2018/10/17	5	30.30	5	30.50	28.70	0	1,494	0.00%
2018/10/12	2	30.95	0	0.00	31.35	2	1,663	0.12%
2018/10/08	0	0.00	2	31.48	31.45	-2	1,796	-0.11%
2018/10/05	0	0.00	2	32.65	30.90	-2	1,827	-0.11%
2018/10/02	3	35.33	3	35.53	34.90	0	1,921	0.00%
2018/10/01	2	35.00	2	35.25	34.90	0	2,008	0.00%
2018/09/28	2	35.70	0	0.00	34.35	2	2,064	0.10%
2018/09/17	2	33.45	3	33.18	32.80	-1	2,163	-0.05%
2018/09/14	2	33.53	3	33.63	33.30	-1	2,186	-0.05%
2018/09/13	2	33.25	1	33.40	32.85	1	2,224	0.04%
2018/09/12	2	32.78	1	32.95	32.95	1	2,240	0.04%
2018/09/10	0	0.00	5	28.55	29.55	-5	2,234	-0.22%
2018/09/04	1	32.70	1	32.35	31.95	0	2,495	0.00%
2018/08/31	0	0.00	2	35.08	34.90	-2	2,526	-0.08%
2018/08/29	1	35.00	0	0.00	35.20	1	2,535	0.04%
2018/08/27	1	35.95	0	0.00	35.60	1	2,547	0.04%
2018/08/16	1	40.45	0	0.00	39.95	1	2,768	0.04%
2018/08/14	1	40.35	1	40.80	41.50	0	2,929	0.00%
2018/08/06	3	40.53	2	41.18	40.30	1	2,845	0.04%
2018/08/03	0	0.00	1	39.80	39.70	-1	2,856	-0.04%
2018/07/24	5	41.62	5	42.04	41.65	0	2,763	0.00%
2018/07/23	6	41.53	6	41.13	41.40	0	2,740	0.00%
2018/07/20	3	42.37	3	43.23	41.00	0	2,710	0.00%
2018/07/16	4	49.13	4	48.83	49.40	0	2,402	0.00%
2018/07/12	1	47.50	1	46.60	48.00	0	2,256	0.00%
2018/07/11	9	45.84	9	46.31	47.50	0	2,217	0.00%
2018/07/10	6	43.60	6	44.15	46.80	0	2,156	0.00%
2018/07/09	8	43.21	5	41.86	44.45	3	2,114	0.14%
2018/07/06	2	39.73	0	0.00	42.50	2	2,006	0.10%
2018/06/29	1	38.10	1	37.75	39.60	0	1,758	0.00%
2018/06/25	2	41.10	2	41.70	38.05	0	1,657	0.00%
2018/06/14	0	0.00	1	37.25	36.30	-1	1,480	-0.07%
2018/06/13	1	36.60	1	37.60	37.60	0	1,382	0.00%
2018/06/12	1	34.60	0	0.00	34.20	1	1,493	0.07%
2018/06/08	7	28.64	9	29.12	30.65	-2	1,474	-0.14%
2018/06/07	0	0.00	3	27.90	27.90	-3	1,442	-0.21%
2018/06/06	1	28.35	1	28.35	28.00	0	1,446	0.00%
2018/06/05	1	28.10	2	28.15	28.20	-1	1,470	-0.07%
2018/05/31	5	29.78	3	28.60	28.30	2	1,659	0.12%
2018/05/29	0	0.00	1	28.70	27.95	-1	1,889	-0.05%
2018/05/28	2	28.55	0	0.00	28.75	2	1,898	0.11%
2018/05/24	3	27.65	0	0.00	27.75	3	1,829	0.16%
2018/05/23	0	0.00	3	27.35	27.35	-3	1,738	-0.17%
2018/05/22	2	24.15	1	23.95	24.90	1	1,598	0.06%
2018/05/21	2	22.73	0	0.00	22.65	2	1,541	0.13%
2018/05/15	0	0.00	2	22.95	22.85	-2	1,517	-0.13%
2018/05/14	2	23.15	0	0.00	23.20	2	1,497	0.13%
2018/05/11	0	0.00	5	22.95	22.80	-5	1,483	-0.34%
2018/05/07	3	21.67	3	21.75	22.20	0	1,424	0.00%
2018/04/26	0	0.00	5	19.50	19.50	-5	1,412	-0.35%
2018/04/23	0	0.00	5	20.90	20.80	-5	1,435	-0.35%
2018/04/19	0	0.00	15	20.88	20.95	-15	1,433	-1.05%
2018/04/13	0	0.00	1	21.10	21.00	-1	1,449	-0.07%
2018/04/11	1	20.35	3	20.35	20.25	-2	1,447	-0.14%
2018/03/31	0	0.00	27	20.53	20.80	-27	1,422	-1.90%
2018/03/30	1	21.00	0	0.00	20.50	1	1,422	0.07%
2018/03/29	26	21.41	0	0.00	20.95	26	1,415	1.84%
2018/03/28	0	0.00	5	20.80	20.50	-5	1,394	-0.36%
2018/03/23	1	20.90	0	0.00	20.90	1	1,370	0.07%
2018/03/22	1	22.00	0	0.00	22.00	1	1,354	0.07%
2018/03/19	47	23.00	47	22.15	23.00	0	1,290	0.00%
2018/03/16	6	23.17	13	22.30	22.35	-7	1,265	-0.55%
2018/03/15	13	21.10	0	0.00	23.10	13	1,071	1.21%
2018/03/13	25	20.80	25	20.58	20.80	0	992	0.00%
2018/03/12	0	0.00	1	21.15	20.95	-1	975	-0.10%
2018/03/05	30	22.66	10	21.40	21.30	20	692	2.89%
2018/03/02	0	0.00	10	22.30	21.45	-10	571	-1.75%
2018/02/27	20	19.13	1	19.45	19.45	19	351	5.40%
2018/02/06	0	0.00	22	16.23	15.85	-22	328	-6.70%
2018/01/31	0	0.00	3	17.25	17.00	-3	346	-0.87%
2018/01/25	22	17.01	0	0.00	16.85	22	380	5.78%
2018/01/22	2	17.48	21	17.41	17.30	-19	392	-4.84%
2018/01/18	1	17.65	0	0.00	17.45	1	386	0.26%
2018/01/17	21	16.92	0	0.00	17.10	21	358	5.86%
2018/01/10	0	0.00	25	16.66	16.50	-25	351	-7.11%
2018/01/04	3	16.67	1	16.65	16.50	2	323	0.62%
2018/01/02	1	16.45	0	0.00	16.55	1	344	0.29%