• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.75%
  • 成交量
    127張
  • 產業
    上櫃 營建類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫龍騰 (3188)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22126.7000.0027.0013490.29%
2025/01/1600.00225.8025.95-2376-0.53%
2025/01/13125.4000.0025.7013980.25%
2025/01/09125.9500.0025.8514040.25%
2025/01/08426.9100.0026.8544020.99%
2025/01/03128.0000.0027.9014250.24%
2024/12/27727.55127.5027.3064531.32%
2024/12/2500.00628.2528.00-6465-1.29%
2024/12/24627.9100.0027.4564711.27%
2024/12/2000.00128.9027.25-1498-0.20%
2024/12/18127.0000.0027.4015790.17%
2024/12/16128.0000.0027.4516010.17%
2024/12/11127.5500.0027.5516090.16%
2024/12/0400.000.128.6728.20-0.1649-0.02%
2024/12/030.129.80529.9529.25-4.9669-0.73%
2024/11/27628.4200.0028.1067490.80%
2024/11/2600.00329.1029.05-3763-0.39%
2024/11/2500.00228.6028.75-2781-0.26%
2024/11/2200.00128.6528.75-1797-0.13%
2024/11/212026.582027.0827.6008140.00%
2024/11/2000.00926.6126.60-9882-1.02%
2024/11/19225.5000.0026.5029260.22%
2024/11/183.126.1100.0025.853.19690.32%
2024/11/151727.3400.0026.60171,0161.67%
2024/11/081227.6100.0027.00121,3540.89%
2024/11/0700.00528.3528.40-51,398-0.36%
2024/11/04527.8000.0027.4051,6340.31%
2024/10/28328.3000.0028.3032,2910.13%
2024/10/24529.1000.0028.3552,7310.18%
2024/10/23329.27229.5029.0512,9350.03%
2024/10/210.129.70230.0029.85-1.93,056-0.06%
2024/10/18231.501230.4030.20-103,099-0.32%
2024/10/17131.4500.0030.9513,1250.03%
2024/10/16131.2000.0031.2013,1680.03%
2024/10/1400.00632.3032.05-63,276-0.18%
2024/10/08134.1500.0033.7513,4400.03%
2024/10/0100.00134.6034.40-13,499-0.03%
2024/09/30134.8000.0034.8013,5040.03%
2024/09/27235.2800.0035.2023,5060.06%
2024/09/25135.0000.0035.0013,5610.03%
2024/09/24734.8900.0034.8073,5580.20%
2024/09/23335.031235.3335.00-93,545-0.25%
2024/09/201139.0700.0038.85113,5080.31%
2024/09/19343.08743.4043.15-43,458-0.12%
2024/09/1800.00342.4542.45-33,449-0.09%
2024/09/1600.00341.0241.45-33,451-0.09%
2024/09/13741.15741.5541.2503,4560.00%
2024/09/11139.3000.0039.3013,4600.03%
2024/09/10439.1900.0039.2543,4690.12%
2024/09/09340.42341.3041.2003,4950.00%
2024/09/0600.00240.9541.10-23,498-0.06%
2024/09/04439.84340.8040.8013,5310.03%
2024/09/03342.1700.0041.9033,5580.08%
2024/09/02342.80244.5043.1513,5630.03%
2024/08/30443.73943.6944.15-53,548-0.14%
2024/08/29142.8000.0042.4513,5490.03%
2024/08/281342.4000.0042.00133,5840.36%
2024/08/26642.5500.0042.1063,5770.17%
2024/08/23242.0500.0042.8023,5770.06%
2024/08/222142.81141.5543.00203,5560.56%
2024/08/21445.23446.0044.5003,4900.00%
2024/08/201647.412347.0746.85-73,461-0.20%
2024/08/191049.671449.4949.05-43,427-0.12%
2024/08/163350.111950.7949.90143,3860.41%
2024/08/15449.70949.3249.15-53,322-0.15%
2024/08/14648.77347.5747.8033,2540.09%
2024/08/131548.22648.0848.3593,2160.28%
2024/08/121346.311345.8546.0003,1720.00%
2024/08/092644.103144.1043.10-53,130-0.16%
2024/08/08742.4300.0042.3073,1310.22%
2024/08/073443.493243.8043.0023,1060.06%
2024/08/06741.31140.8040.8063,0630.20%
2024/08/05245.9000.0045.3023,0210.07%
2024/08/02854.52751.7050.3013,0680.03%
2024/08/013454.632355.2855.40113,0240.36%
2024/07/31356.332.256.7155.300.82,9030.03%
2024/07/304652.0041.151.4152.0052,8000.18%
2024/07/29648.24951.2952.40-32,580-0.12%
2024/07/261445.792345.6647.65-92,512-0.36%
2024/07/231045.42845.6345.7022,3590.08%
2024/07/221040.251040.4541.5502,2780.00%
2024/07/19841.34141.4541.4072,2610.31%
2024/07/18241.001941.6641.85-172,229-0.76%
2024/07/171142.401642.0841.70-52,224-0.22%
2024/07/162142.7914.143.0042.406.92,2180.31%
2024/07/150.241.35140.9040.60-0.92,199-0.04%
2024/07/12338.97638.6139.20-32,175-0.14%
2024/07/11837.78237.3038.5062,1620.28%
2024/07/104.137.89836.0838.00-3.92,128-0.18%
2024/07/09734.53434.7534.6032,0620.15%
2024/07/08134.801234.4834.75-112,056-0.53%
2024/07/0500.00233.4533.80-22,036-0.10%
2024/07/031432.41332.3032.55112,0500.54%
2024/07/02132.7500.0032.3512,0670.05%
2024/07/01232.481132.3533.55-92,073-0.43%
2024/06/27530.7800.0031.4552,0730.24%
2024/06/26731.5200.0031.2072,0870.34%
2024/06/2500.000.131.7531.80-0.12,1170.00%
2024/06/21431.88132.0031.8032,2020.14%
2024/06/20132.7000.0032.5512,2080.05%
2024/06/191032.871032.7032.6502,2210.00%
2024/06/1800.00833.1533.20-82,222-0.36%
2024/06/171133.44233.3333.2592,2440.40%
2024/06/141333.692034.1133.95-72,244-0.31%
2024/06/13232.6500.0032.4522,2270.09%
2024/06/12632.333032.3132.40-242,251-1.07%
2024/06/11533.5000.0033.0052,2720.22%
2024/06/0700.001233.0033.25-122,284-0.53%
2024/06/06231.0000.0031.4022,2800.09%
2024/06/052332.771431.9031.7092,3040.39%
2024/06/041633.002232.9432.85-62,352-0.26%
2024/06/0300.00432.4533.05-42,347-0.17%
2024/05/302631.281930.2830.0072,3100.30%
2024/05/281030.451030.2030.3002,2760.00%
2024/05/272030.452030.1030.0502,2720.00%
2024/05/24129.00228.8030.10-12,266-0.04%
2024/05/23229.8500.0029.4522,2560.09%
2024/05/222631.432531.1831.1512,2320.04%
2024/05/210.131.55131.4531.65-0.92,226-0.04%
2024/05/200.130.80130.7530.75-0.92,201-0.04%
2024/05/1710.531.0200.0030.8510.52,1950.48%
2024/05/162.332.0200.0031.252.32,1840.11%
2024/05/1517.330.271530.2030.202.32,1630.11%
2024/05/1412.130.651330.4230.15-0.92,155-0.04%
2024/05/132131.612531.9431.80-42,110-0.19%
2024/05/101533.851734.1333.00-22,083-0.10%
2024/05/092134.452033.8333.5012,0510.05%
2024/05/081032.851033.5533.9501,9940.00%
2024/05/073634.932034.2434.00161,9310.83%
2024/05/062435.813.235.6635.8020.81,7771.17%
2024/05/031132.8930.232.9233.40-19.21,677-1.14%
2024/05/0211.130.6139.232.4032.65-28.11,555-1.81%
2024/04/305.229.263.729.2029.701.51,4810.10%
2024/04/291527.591328.2829.0021,4170.14%
2024/04/261326.0720.426.9326.90-7.41,364-0.54%
2024/04/25225.650.326.1026.001.71,3450.13%
2024/04/241525.7300.0025.45151,3281.13%
2024/04/2300.00724.9125.60-71,312-0.53%
2024/04/221024.852625.5724.35-161,287-1.24%
2024/04/191025.0000.0024.65101,2490.80%
2024/04/1800.001024.6624.70-101,206-0.83%
2024/04/160.123.0500.0022.850.11,1660.01%
2024/04/151023.251022.9523.0001,1470.00%
2024/04/1212.123.91523.8023.657.11,1190.63%
2024/04/111024.6800.0024.35101,0970.91%
2024/04/101025.151025.4725.0001,0900.00%
2024/04/0910.324.991025.2024.400.31,0810.03%
2024/04/080.225.9500.0025.600.21,0690.02%
2024/04/020.327.5000.0028.000.31,0250.03%
2024/04/018.828.957.528.8528.901.31,0050.13%
2024/03/295.227.63628.2328.20-0.8963-0.08%
2024/03/28628.96128.9028.7059410.53%
2024/03/27228.451928.4628.60-17904-1.88%
2024/03/25326.05126.1026.1028110.25%
2024/03/223.425.5600.0026.003.47960.42%
2024/03/210.125.7500.0026.050.17770.01%
2024/03/2011.126.31125.7525.6010.17631.32%
2024/03/195.125.3000.0025.455.17360.69%
2024/03/1817.125.611025.3025.407.17180.99%
2024/03/150.224.634523.9423.85-44.8694-6.45%
2024/03/1415.525.15325.0524.9012.56651.88%
2024/03/135.424.52624.7125.40-0.6638-0.10%
2024/03/125.223.90224.9523.953.25980.53%
2024/03/111723.60323.1523.35145602.50%
2024/03/081922.8700.0022.75195183.66%
2024/03/071020.90120.8021.5094531.99%
2024/03/060.120.3000.0020.300.14200.02%
2024/03/04118.8500.0019.0014000.25%
2024/02/2600.000.718.8518.75-0.7393-0.18%
2024/02/1600.00119.0019.05-1371-0.27%
2024/02/0500.00218.8518.90-2357-0.56%
2024/02/02318.77118.8018.8023520.57%
鑫龍騰 相關文章
鑫龍騰 相關影音