京鼎 (3413)-元大-左營券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	322.00	318.00	-2	1,798	-0.11%
2024/11/21	0	314.50	0	0.00	315.50	0	1,806	0.00%
2024/11/18	0.1	307.67	0	0.00	305.50	0.1	1,806	0.00%
2024/11/15	0	311.00	0	0.00	310.50	0	1,808	0.00%
2024/11/14	2.1	309.86	0	0.00	309.50	2.1	1,844	0.12%
2024/11/13	1	320.00	0	0.00	321.00	1	1,839	0.05%
2024/11/12	2.1	323.80	0	0.00	319.00	2.1	1,897	0.11%
2024/11/08	0.1	338.43	0.3	339.50	335.00	-0.1	1,955	-0.01%
2024/11/07	2	341.02	0	344.50	339.00	2	1,962	0.10%
2024/11/06	0	356.61	0	0.00	357.50	0	1,903	0.00%
2024/11/05	0	353.50	0	0.00	354.00	0	1,901	0.00%
2024/11/01	2	344.50	2	345.50	348.50	0	1,908	0.00%
2024/10/29	0.1	338.75	0.4	337.00	341.50	-0.3	1,944	-0.01%
2024/10/25	6	348.51	0	0.00	351.50	6	1,932	0.31%
2024/10/24	1.2	351.08	0	0.00	348.00	1.2	1,935	0.06%
2024/10/23	1	349.53	1	351.51	361.50	0	1,937	0.00%
2024/10/21	0.2	355.50	0	0.00	352.50	0.2	1,921	0.01%
2024/10/17	2	344.27	1	344.50	346.00	1	1,970	0.05%
2024/10/16	0.2	357.25	0	0.00	357.00	0.2	1,929	0.01%
2024/10/15	1	370.50	4	370.88	368.50	-3	1,896	-0.16%
2024/10/14	0	363.00	0	0.00	364.50	0	1,887	0.00%
2024/10/11	3	366.17	3	365.50	366.00	0	1,909	0.00%
2024/10/09	1	356.00	0	0.00	353.00	1	1,917	0.05%
2024/10/08	6	361.33	5	362.60	363.00	1	1,929	0.05%
2024/10/07	4	350.25	0	0.00	347.50	4	1,935	0.21%
2024/09/27	3.1	370.55	0	0.00	365.00	3.1	2,142	0.14%
2024/09/26	5	376.80	4	379.13	373.50	1	2,204	0.05%
2024/09/24	0	0.00	4	362.00	362.00	-4	2,232	-0.18%
2024/09/19	1	367.50	1.1	369.55	369.50	-0.1	2,288	0.00%
2024/09/18	0	0.00	1	355.50	355.50	-1	2,287	-0.04%
2024/09/16	2	373.75	1	368.50	366.00	1	2,296	0.04%
2024/09/13	3	366.34	4	365.25	368.00	-1	2,303	-0.04%
2024/09/12	2	362.76	2	365.50	366.50	0	2,306	0.00%
2024/09/11	1	352.50	1.4	358.74	362.50	-0.4	2,263	-0.02%
2024/09/10	5	358.20	4	356.50	352.00	1	2,226	0.04%
2024/09/09	2	351.76	2	357.25	362.50	0	2,197	0.00%
2024/09/06	5	331.81	5	337.31	345.00	0	2,112	0.00%
2024/09/05	1	318.46	1	316.00	314.00	0	2,065	0.00%
2024/09/04	2	320.03	1	318.00	318.50	1	2,061	0.05%
2024/09/03	3	341.83	3	340.67	342.00	0	2,048	0.00%
2024/09/02	1	345.00	1	343.50	343.50	0	2,046	0.00%
2024/08/30	2	348.26	2.1	351.95	351.00	-0.1	2,041	0.00%
2024/08/29	1	343.50	1	348.00	355.00	0	2,026	0.00%
2024/08/28	2	341.26	4.1	347.44	351.00	-2.1	2,013	-0.10%
2024/08/27	1.2	335.50	1	335.50	339.50	0.2	2,001	0.01%
2024/08/26	0	337.42	0	0.00	335.00	0	1,999	0.00%
2024/08/23	0	0.00	0	342.00	342.00	0	1,993	0.00%
2024/08/22	1	335.50	1	333.50	333.50	0	1,995	0.00%
2024/08/20	0	0.00	0	339.20	338.50	0	2,007	0.00%
2024/08/19	2	338.00	0	0.00	334.50	2	2,028	0.10%
2024/08/16	1	339.00	0	0.00	341.00	1	2,033	0.05%
2024/08/15	2	341.50	2	342.25	339.50	0	2,000	0.00%
2024/08/14	2	346.83	1	336.50	336.50	1	2,007	0.05%
2024/08/13	0	0.00	1	342.00	342.00	-1	1,948	-0.05%
2024/08/12	0	0.00	0	315.00	311.00	0	1,893	0.00%
2024/08/09	2	301.75	2	306.29	308.00	0	1,876	0.00%
2024/08/08	0	291.00	0	0.00	289.00	0	1,854	0.00%
2024/08/07	0	297.50	0	0.00	297.50	0	1,843	0.00%
2024/08/05	1.1	280.21	1	271.00	271.00	0.1	1,843	0.01%
2024/08/01	1	323.00	1	322.00	322.00	0	1,892	0.00%
2024/07/31	0.1	306.86	0	0.00	304.50	0.1	1,864	0.00%
2024/07/26	0	310.50	6	308.92	315.00	-6	1,889	-0.32%
2024/07/23	1	320.50	1	322.01	325.00	0	1,875	0.00%
2024/07/22	2.1	324.22	2.1	327.89	317.00	0	1,864	0.00%
2024/07/19	3.1	332.03	1	331.00	330.50	2.1	1,844	0.11%
2024/07/18	1.3	344.20	1	351.00	334.50	0.3	1,829	0.02%
2024/07/17	0.2	362.13	0	0.00	363.00	0.2	1,790	0.01%
2024/07/16	1	363.50	1	368.00	361.00	0	1,799	0.00%
2024/07/15	5.1	367.75	1	369.00	366.00	4.1	1,841	0.22%
2024/07/12	4	369.23	0	0.00	364.00	4	1,872	0.21%
2024/07/11	1.1	383.17	2.4	383.41	377.00	-1.3	1,856	-0.07%
2024/07/10	1.4	385.72	1	389.46	384.00	0.4	1,843	0.02%
2024/07/09	1.1	382.09	1.2	388.92	390.00	-0.1	1,824	0.00%
2024/07/08	2.5	391.94	3	385.67	396.50	-0.5	1,811	-0.03%
2024/07/05	2.5	391.49	3	391.33	397.50	-0.5	1,781	-0.03%
2024/07/04	1	374.00	2.5	380.00	387.50	-1.5	1,742	-0.09%
2024/07/03	2	363.50	2.5	360.80	363.50	-0.5	1,690	-0.03%
2024/07/02	5	347.20	5.5	347.08	345.00	-0.5	1,633	-0.03%
2024/07/01	4	334.63	4.1	331.94	338.00	-0.1	1,576	0.00%
2024/06/28	0.2	313.00	0	0.00	308.50	0.2	1,533	0.01%
2024/06/27	0	319.50	0	319.00	317.00	0	1,538	0.00%
2024/06/26	1	318.50	1.5	318.35	313.00	-0.5	1,548	-0.03%
2024/06/25	0.9	303.24	0	0.00	307.50	0.9	1,536	0.06%
2024/06/24	1	321.00	1.5	319.83	324.50	-0.5	1,548	-0.03%
2024/06/21	1.2	321.13	1	321.51	327.50	0.2	1,582	0.01%
2024/06/20	1	322.00	2	322.51	328.00	-1	1,576	-0.06%
2024/06/19	1.2	312.00	3	314.17	313.50	-1.8	1,568	-0.12%
2024/06/18	2	305.00	1	305.00	307.00	1	1,601	0.06%
2024/06/17	0.2	306.00	0	0.00	306.50	0.2	1,667	0.01%
2024/06/14	0.3	309.00	0	0.00	308.00	0.3	1,766	0.02%
2024/06/13	0	314.50	1.1	315.48	317.00	-1.1	1,803	-0.06%
2024/06/12	2	310.25	1.3	312.54	312.00	0.7	1,885	0.04%
2024/06/11	0	0.00	0.1	311.50	308.00	-0.1	1,952	0.00%
2024/06/07	0.2	300.50	0	0.00	306.50	0.2	1,967	0.01%
2024/06/06	0.1	305.71	0	0.00	303.50	0.1	1,973	0.01%
2024/06/05	0	0.00	0	304.50	305.50	0	1,988	0.00%
2024/06/04	0.1	304.50	1	304.00	304.00	-0.9	2,031	-0.04%
2024/06/03	2	299.75	0	0.00	301.50	2	2,055	0.10%
2024/05/30	0.1	301.50	0	0.00	298.50	0.1	2,069	0.00%
2024/05/28	1.1	304.59	0	0.00	303.50	1.1	2,146	0.05%
2024/05/27	0	0.00	2	313.25	315.50	-2	2,146	-0.09%
2024/05/22	0	0.00	1	298.00	299.00	-1	2,238	-0.04%
2024/05/21	1	303.50	1	302.50	300.00	0	2,280	0.00%
2024/05/20	0	0.00	4	319.75	304.50	-4	2,271	-0.18%
2024/05/17	1	307.50	3	310.00	307.00	-2	2,248	-0.09%
2024/05/16	0	0.00	3	315.17	313.00	-3	2,253	-0.13%
2024/05/15	0	0.00	1.5	305.54	304.50	-1.5	2,303	-0.07%
2024/05/14	0.5	303.97	0	0.00	304.50	0.5	2,320	0.02%
2024/05/13	2	313.50	0	0.00	311.50	2	2,309	0.09%
2024/05/09	0	0.00	2	312.00	311.50	-2	2,298	-0.09%
2024/05/08	0	0.00	3	319.33	318.50	-3	2,280	-0.13%
2024/05/07	1	318.00	2.1	313.86	319.50	-1.1	2,270	-0.05%
2024/05/02	0	293.00	0	0.00	291.00	0	2,202	0.00%
2024/04/30	0	0.00	8	298.13	302.00	-8	2,195	-0.36%
2024/04/29	0	290.00	6	293.50	294.50	-6	2,179	-0.28%
2024/04/24	0	0.00	1	290.00	292.00	-1	2,210	-0.05%
2024/04/23	0.1	283.50	0	0.00	284.00	0.1	2,208	0.00%
2024/04/22	0.2	284.67	0	0.00	279.00	0.2	2,204	0.01%
2024/04/19	0	0.00	0	288.00	288.00	0	2,180	0.00%
2024/04/18	2.3	299.88	0	0.00	294.00	2.3	2,134	0.11%
2024/04/17	0	0.00	1	309.87	308.50	-1	2,098	-0.05%
2024/04/16	0.1	294.40	1	293.00	295.50	-0.9	2,086	-0.05%
2024/04/15	0	302.50	6	305.75	305.00	-6	2,079	-0.29%
2024/04/12	1	308.50	1	311.71	307.50	0	2,064	0.00%
2024/04/11	0.1	294.50	0.1	294.83	296.00	0	2,027	0.00%
2024/04/10	0	301.00	0	0.00	298.50	0	2,012	0.00%
2024/04/09	0.1	300.16	0	0.00	297.00	0.1	2,000	0.01%
2024/04/08	2	308.98	1	310.00	309.50	1	1,976	0.05%
2024/04/03	0	310.00	1	308.00	308.00	-1	1,998	-0.05%
2024/04/02	4	314.50	3	312.17	314.00	1	1,973	0.05%
2024/04/01	1.1	305.50	1	308.50	304.00	0.1	1,937	0.01%
2024/03/29	2.1	297.39	1	295.00	297.00	1.1	1,912	0.06%
2024/03/28	0.9	301.55	0	0.00	299.50	0.9	1,878	0.05%
2024/03/27	2.5	308.10	4	308.77	307.50	-1.5	1,846	-0.08%
2024/03/26	4	309.47	3	299.67	299.50	1	1,797	0.06%
2024/03/25	0	299.00	0	0.00	297.50	0	1,728	0.00%
2024/03/22	3	295.66	3	296.50	297.50	0	1,707	0.00%
2024/03/21	2	295.00	3.1	297.78	294.00	-1.1	1,676	-0.06%
2024/03/20	5	294.79	4.1	290.68	290.00	1	1,628	0.06%
2024/03/19	2	280.75	8.1	287.63	291.50	-6.1	1,580	-0.39%
2024/03/18	0	271.00	0.3	272.80	273.50	-0.3	1,484	-0.02%
2024/03/15	3	271.83	6	271.17	270.00	-3	1,435	-0.21%
2024/03/14	0	0.00	7.2	258.14	263.00	-7.2	1,324	-0.55%
2024/03/13	1	255.00	1	246.50	246.50	0	1,239	0.00%
2024/03/08	3	246.17	2.2	250.68	248.00	0.8	1,161	0.07%
2024/03/07	2	255.25	3	257.33	253.50	-1	1,113	-0.09%
2024/03/05	1	251.00	1	252.50	252.50	0	1,055	0.00%
2024/03/04	2	248.00	0.1	254.46	257.00	2	1,030	0.19%
2024/03/01	0	249.25	2	248.75	247.50	-2	979	-0.20%
2024/02/29	2	241.50	1	240.50	240.00	1	946	0.11%
2024/02/27	3	243.33	0	0.00	244.00	3	924	0.32%
2024/02/26	3	248.83	2.5	252.00	248.50	0.5	904	0.06%
2024/02/23	11	252.32	14.3	250.56	250.00	-3.3	848	-0.39%
2024/02/22	1.3	241.00	1.1	244.13	245.00	0.2	789	0.02%
2024/02/21	0.2	229.00	0	0.00	230.00	0.2	734	0.03%
2024/02/16	0	0.00	1.2	237.80	233.50	-1.2	695	-0.17%
2024/02/15	0.1	221.50	0.1	220.50	221.00	0	638	0.00%
2024/02/02	1.6	213.23	0	0.00	212.50	1.6	619	0.26%
2024/02/01	0.1	214.50	0	0.00	212.50	0.1	612	0.01%
2024/01/31	0.1	215.50	0	0.00	216.00	0.1	605	0.02%
2024/01/30	1	217.50	0	0.00	217.50	1	595	0.17%
2024/01/29	0	0.00	5	214.00	214.00	-5	582	-0.86%
2024/01/26	0	0.00	1	213.50	213.50	-1	579	-0.17%
2024/01/23	0	0.00	0	214.50	215.00	0	546	-0.01%
2024/01/22	1	216.00	1	212.51	211.00	0	533	0.00%
2024/01/19	5	207.00	0	207.30	207.50	5	496	1.01%
2024/01/18	0	0.00	2	205.00	203.50	-2	493	-0.41%
2024/01/17	0.2	207.00	0	0.00	203.50	0.2	488	0.04%
2024/01/16	0	0.00	0	210.50	210.00	0	472	0.00%
2024/01/12	2	206.50	0	0.00	207.00	2	465	0.43%
2024/01/10	0	0.00	1	211.00	211.00	-1	460	-0.22%
2024/01/09	0	0.00	0.1	209.50	209.00	-0.1	449	-0.02%
2024/01/08	0	0.00	1	205.00	204.50	-1	437	-0.23%
2024/01/02	2	209.49	0	0.00	210.50	2	426	0.47%
2023/12/29	0	0.00	0.1	211.50	210.50	-0.1	416	-0.02%
2023/12/21	1	200.00	0	0.00	200.00	1	353	0.28%
2023/12/18	0	0.00	0	204.25	204.00	0	349	0.00%
2023/12/13	1	199.00	0	0.00	201.50	1	309	0.32%
2023/12/04	0	0.00	1	198.50	198.00	-1	313	-0.32%
2023/11/27	0	0.00	0	197.50	195.50	0	326	-0.01%
2023/11/24	1	198.50	0	0.00	197.50	1	323	0.31%
2023/11/15	0	0.00	1	194.50	192.50	-1	316	-0.32%
2023/11/14	0	0.00	0.2	191.00	192.00	-0.2	321	-0.06%
2023/11/13	0	0.00	1	189.50	188.00	-1	316	-0.32%
2023/11/01	1	183.00	0	0.00	182.50	1	365	0.27%
2023/10/24	0	185.00	0	0.00	185.50	0	396	0.00%
2023/10/23	0	186.50	0	0.00	185.50	0	395	0.00%
2023/10/17	0	0.00	1	191.50	190.50	-1	393	-0.25%
2023/09/21	1	185.50	0	0.00	184.00	1	494	0.20%
2023/09/18	0	0.00	1	187.00	187.00	-1	515	-0.19%
2023/09/08	0	0.00	1	187.00	189.50	-1	587	-0.17%
2023/09/07	0	0.00	2	188.00	186.50	-2	598	-0.33%
2023/09/06	2	186.00	0	0.00	186.50	2	619	0.32%
2023/09/01	0	0.00	1	186.00	186.00	-1	628	-0.16%
2023/08/23	2	179.02	1	179.50	180.00	1	630	0.16%
2023/08/14	1	172.50	0	0.00	173.50	1	613	0.16%
2023/08/09	1	176.00	0	0.00	176.50	1	589	0.17%
2023/08/08	0.1	179.50	2	181.00	178.50	-1.9	582	-0.33%
2023/08/07	1	182.00	0	0.00	183.50	1	575	0.17%
2023/08/02	0	0.00	1	180.50	182.00	-1	580	-0.17%
2023/08/01	0	183.50	0	0.00	183.50	0	580	0.00%
2023/07/24	0	181.20	0	0.00	181.00	0	555	0.00%
2023/07/21	0	183.00	0	0.00	181.50	0	557	0.00%
2023/07/18	0	185.00	0	0.00	184.50	0	563	0.00%
2023/07/11	0.1	183.00	0	0.00	184.50	0.1	565	0.02%
2023/07/07	0.1	183.50	0	0.00	183.50	0.1	558	0.01%
2023/07/06	0	186.00	1	187.00	185.50	-1	555	-0.18%
2023/07/05	0	190.20	0	0.00	188.00	0	543	0.00%
2023/07/04	1	191.00	0	0.00	190.00	1	536	0.19%
2023/07/03	0	0.00	1	191.00	191.00	-1	532	-0.19%
2023/06/29	1	203.00	0	0.00	202.50	1	486	0.21%
2023/06/28	1	202.00	0	0.00	202.00	1	474	0.21%
2023/06/27	1	205.00	0	0.00	201.00	1	468	0.21%
2023/06/26	2	205.50	1	207.50	204.50	1	459	0.22%
2023/06/21	0	0.00	1	204.50	207.50	-1	461	-0.22%
2023/06/19	1	204.00	0	0.00	203.50	1	446	0.22%
2023/06/15	1	207.00	1	204.50	205.00	0	433	0.00%
2023/06/14	1.1	205.50	0	0.00	205.00	1.1	423	0.26%
2023/06/12	0	0.00	1	201.50	201.00	-1	388	-0.26%
2023/06/07	1	196.00	0	0.00	195.50	1	368	0.27%
2023/06/06	1	194.00	0	0.00	194.00	1	378	0.26%
2023/06/05	1	197.00	0	0.00	196.50	1	388	0.26%
2023/05/31	0.1	196.50	0	0.00	196.00	0.1	430	0.02%
2023/05/30	0	0.00	1	192.50	191.50	-1	414	-0.24%
2023/05/29	0	0.00	0	192.50	193.00	0	430	0.00%
2023/05/26	0	0.00	1	192.00	190.50	-1	438	-0.23%
2023/05/25	0	190.00	0	0.00	190.00	0	438	0.00%
2023/05/22	1	187.50	0	0.00	187.50	1	437	0.23%
2023/05/16	1	184.50	0	0.00	184.50	1	451	0.22%
2023/05/15	0	184.00	0	0.00	183.00	0	456	0.00%
2023/05/09	0	190.50	0	0.00	190.00	0	474	0.00%
2023/05/03	0	187.50	0	0.00	187.00	0	490	0.00%
2023/04/20	1	190.50	0	0.00	190.50	1	489	0.20%
2023/04/19	0	0.00	0.2	192.00	191.00	-0.2	491	-0.03%
2023/04/06	0	197.50	0	0.00	196.50	0	491	0.00%
2023/03/28	0	196.50	0	0.00	195.50	0	501	0.00%
2023/03/14	0	193.50	0	0.00	192.50	0	513	0.00%
2023/03/10	0	194.50	0	0.00	194.00	0	523	0.00%
2023/03/09	0	0.00	0.1	200.00	196.50	-0.1	518	-0.01%
2023/03/08	1	200.00	4	199.88	200.00	-3	504	-0.59%
2023/03/07	0.1	207.43	5	207.70	202.50	-4.9	493	-0.98%
2023/03/06	0	0.00	1	209.50	210.00	-1	464	-0.22%
2023/03/03	5	206.50	1	208.50	207.50	4	458	0.87%
2023/02/24	0	0.00	1	207.00	207.50	-1	447	-0.22%
2023/02/23	0.1	204.00	2	204.00	204.50	-2	440	-0.44%
2023/02/16	3	204.00	2	202.50	203.50	1	487	0.21%
2023/02/15	0	0.00	6	200.83	201.50	-6	510	-1.18%
2023/02/10	2	199.50	0	0.00	199.50	2	556	0.36%
2023/02/09	4	201.00	0	0.00	200.50	4	560	0.71%
2023/02/07	0	0.00	3	198.00	198.50	-3	552	-0.54%
2023/02/03	5	195.20	0	0.00	195.00	5	556	0.90%
2023/02/02	0	0.00	3	198.00	197.00	-3	551	-0.54%
2023/01/31	0	0.00	3	190.83	192.50	-3	542	-0.55%
2023/01/30	0	189.14	0	0.00	190.00	0	542	0.00%
2023/01/16	2	185.00	0	0.00	185.50	2	555	0.36%
2023/01/09	2	188.50	0	0.00	187.50	2	587	0.34%
2022/12/28	0	179.00	0	0.00	178.00	0	628	0.00%
2022/12/12	1	195.50	0	0.00	194.50	1	659	0.15%
2022/12/07	0	0.00	1.2	193.33	192.00	-1.2	700	-0.17%
2022/12/05	0	0.00	1	198.00	198.50	-1	747	-0.13%
2022/12/02	3	197.33	0	0.00	196.50	3	742	0.40%
2022/12/01	0	0.00	2	194.50	193.50	-2	736	-0.27%
2022/11/25	3	190.00	1	188.50	188.50	2	728	0.27%
2022/11/24	0	0.00	2	191.50	192.00	-2	725	-0.28%
2022/11/21	1	189.00	2	190.00	188.50	-1	717	-0.14%
2022/11/17	0	189.00	0	0.00	189.00	0	708	0.00%
2022/11/16	2	189.50	0	0.00	189.00	2	708	0.28%
2022/11/15	5	189.40	3.1	189.03	189.50	1.9	702	0.27%
2022/11/14	3	183.50	0	0.00	185.50	3	689	0.44%
2022/11/10	1	182.00	1	178.00	178.50	0	652	0.00%
2022/11/04	0	0.00	1	177.00	177.00	-1	595	-0.17%
2022/10/26	0	0.00	1	164.50	164.50	-1	566	-0.18%
2022/10/25	0.1	165.00	0	0.00	162.50	0.1	562	0.02%
2022/10/24	21	173.50	0.3	172.39	170.00	20.7	549	3.78%
2022/10/21	0	0.00	21	172.26	170.50	-21	545	-3.85%
2022/10/18	0	0.00	3	175.00	174.50	-3	531	-0.56%
2022/10/17	2.1	170.34	2	166.00	171.50	0.1	525	0.02%
2022/09/28	1	184.00	0	0.00	184.00	1	497	0.20%
2022/09/26	0.1	199.00	0	0.00	194.00	0.1	487	0.01%
2022/09/23	0	0.00	2	202.00	202.50	-2	488	-0.41%
2022/09/22	1	202.50	0	0.00	205.50	1	489	0.20%
2022/09/20	0	0.00	1	209.00	208.50	-1	490	-0.20%
2022/09/19	2	208.00	0	0.00	206.50	2	493	0.41%
2022/09/14	0	0.00	1	215.00	216.50	-1	469	-0.21%
2022/09/12	3	204.00	0	0.00	205.00	3	406	0.74%
2022/08/31	0	206.50	0	0.00	205.00	0	414	0.00%
2022/08/10	0	0.00	2.1	199.88	200.00	-2.1	387	-0.54%
2022/07/22	0	196.00	0	0.00	195.00	0	440	0.01%
2022/07/21	0.1	195.50	0	0.00	197.00	0.1	446	0.01%
2022/06/30	0.1	179.00	0	0.00	178.50	0.1	616	0.01%
2022/06/20	0	197.00	1	190.00	190.00	-1	648	-0.15%
2022/06/16	0.1	207.25	0	0.00	203.50	0.1	665	0.02%
2022/06/13	0	211.50	0	0.00	210.50	0	700	0.00%
2022/05/24	0	214.00	0	0.00	210.00	0	832	0.00%
2022/05/20	0	215.50	0	0.00	216.00	0	853	0.00%
2022/05/10	0.1	201.50	0	0.00	206.00	0.1	911	0.01%
2022/05/09	0.1	207.45	0	0.00	206.00	0.1	909	0.01%
2022/05/05	0.2	218.50	0	0.00	216.00	0.2	917	0.03%
2022/04/29	0	0.00	1	217.00	215.50	-1	990	-0.10%
2022/04/25	0	0.00	1.1	213.09	219.00	-1.1	1,312	-0.08%
2022/04/22	2	224.00	2	225.00	225.00	0	1,465	0.00%
2022/04/21	3	230.83	1	232.00	231.00	2	1,508	0.13%
2022/04/20	0.1	231.00	0	0.00	230.00	0.1	1,573	0.01%
2022/04/13	3	223.83	1	226.00	227.00	2	1,719	0.12%
2022/04/01	0	0.00	1	233.00	234.00	-1	1,858	-0.05%
2022/03/24	0	0.00	0.1	233.00	237.00	-0.1	1,944	0.00%
2022/03/17	0	0.00	1	216.50	222.50	-1	1,918	-0.05%
2022/03/15	0	0.00	1	208.50	207.00	-1	1,932	-0.05%
2022/03/11	0.1	212.00	10.1	211.02	212.50	-10	1,999	-0.50%
2022/03/10	1	213.00	0	0.00	212.50	1	2,013	0.05%
2022/03/07	2.1	206.20	0	0.00	203.00	2.1	2,047	0.10%
2022/02/23	1	217.51	0	0.00	218.50	1	2,024	0.05%
2022/02/22	1	217.00	1	215.00	219.00	0	2,028	0.00%
2022/02/21	1	220.50	3	220.67	221.00	-2	2,025	-0.10%
2022/02/18	6	221.17	1	222.00	222.50	5	2,033	0.25%
2022/02/16	0	0.00	1	223.50	221.00	-1	2,075	-0.05%
2022/02/10	1	231.00	1	226.00	228.50	0	2,124	0.00%
2022/02/09	1	229.00	1	230.50	230.50	0	2,118	0.00%
2022/01/26	0.1	224.50	1	223.50	222.00	-1	2,140	-0.04%
2022/01/25	1	226.00	0	0.00	223.00	1	2,131	0.05%
2022/01/21	1	237.50	1	237.50	235.00	0	2,090	0.00%
2022/01/20	1	237.50	1	243.00	245.50	0	2,041	0.00%
2022/01/19	8	247.31	0	0.00	246.50	8	1,993	0.40%
2022/01/18	2	257.25	4.1	259.54	264.50	-2.1	1,881	-0.11%
2022/01/17	1	251.50	7	258.07	259.00	-6	1,769	-0.34%
2022/01/14	2	236.25	2	241.00	242.00	0	1,607	0.00%
2022/01/13	3	251.50	2	246.50	245.00	1	1,564	0.06%
2022/01/12	5	249.40	2	250.75	255.00	3	1,496	0.20%
2022/01/06	1	247.00	0	0.00	247.00	1	1,352	0.07%
2022/01/05	4	245.75	4	244.38	247.50	0	1,324	0.00%
2022/01/03	4	243.88	5	243.30	241.50	-1	1,247	-0.08%
2021/12/30	2	257.00	0	0.00	255.00	2	1,194	0.17%
2021/12/29	1	260.50	2	259.50	258.00	-1	1,153	-0.09%
2021/12/28	5	250.00	2	250.50	252.50	3	1,091	0.27%
2021/12/24	1	243.00	0	0.00	243.00	1	1,043	0.10%
2021/12/23	0	0.00	1	242.50	243.00	-1	1,038	-0.10%
2021/12/21	0	0.00	0.4	233.50	232.50	-0.4	1,010	-0.03%
2021/12/17	0.4	231.00	0	0.00	229.50	0.4	995	0.04%
2021/12/13	0	0.00	1	233.50	234.00	-1	981	-0.10%
2021/12/08	0	0.00	0.4	241.50	242.00	-0.4	934	-0.04%
2021/12/06	0.1	234.50	0	0.00	235.50	0.1	854	0.02%
2021/12/03	0	0.00	1	235.00	234.00	-1	833	-0.12%
2021/12/02	1	222.00	0	0.00	225.00	1	797	0.13%
2021/12/01	0	0.00	1	230.00	229.50	-1	781	-0.13%
2021/11/30	1	225.00	0	0.00	224.00	1	758	0.13%
2021/11/19	3	217.33	0	0.00	217.50	3	730	0.41%
2021/11/12	0	0.00	1	226.00	226.00	-1	673	-0.15%
2021/11/11	0	0.00	0.1	225.00	224.00	-0.1	657	-0.01%
2021/11/10	0	0.00	1	217.00	216.50	-1	622	-0.16%
2021/11/05	10	211.50	10	208.20	210.00	0	621	0.00%
2021/10/28	0	0.00	1	203.00	202.50	-1	567	-0.18%
2021/10/27	0	0.00	1	203.00	203.00	-1	571	-0.18%
2021/10/26	0	0.00	1	203.50	200.50	-1	571	-0.17%
2021/10/20	3	198.50	3	199.00	198.50	0	606	0.00%
2021/10/19	1	199.50	1	199.50	199.00	0	618	0.00%
2021/10/13	3	189.00	3	189.00	189.00	0	689	0.00%
2021/10/04	3	200.67	0	0.00	194.50	3	985	0.30%
2021/09/30	0.1	204.00	0	0.00	205.50	0.1	995	0.01%
2021/09/29	0.1	208.00	0	0.00	206.00	0.1	1,008	0.00%
2021/09/28	1.1	213.43	0	0.00	211.00	1.1	1,039	0.10%
2021/09/22	0.1	212.64	0	0.00	214.50	0.1	1,102	0.01%
2021/09/16	0.1	210.50	0	0.00	207.50	0.1	1,159	0.00%
2021/09/08	0.1	209.50	0	0.00	208.00	0.1	1,258	0.00%
2021/09/07	0.1	213.00	0	0.00	213.00	0.1	1,269	0.00%
2021/09/06	0	0.00	1	220.50	215.50	-1	1,309	-0.08%
2021/09/02	1	218.00	0	0.00	217.00	1	1,408	0.07%
2021/08/25	0	0.00	0.1	215.00	215.00	-0.1	1,514	-0.01%
2021/08/24	1	216.00	0	0.00	215.50	1	1,555	0.06%
2021/08/16	0	0.00	1.1	211.10	213.00	-1.1	1,663	-0.06%
2021/08/13	1	220.00	0	0.00	219.50	1	1,678	0.06%
2021/08/11	0.1	223.50	0	0.00	221.50	0.1	1,727	0.01%
2021/08/06	0	0.00	0.3	236.50	234.00	-0.3	1,799	-0.02%
2021/07/30	0	0.00	1	238.50	233.00	-1	1,992	-0.05%
2021/07/29	1	238.00	0	0.00	237.00	1	2,010	0.05%
2021/07/28	1.1	227.07	1	232.00	233.00	0.1	2,026	0.01%
2021/07/21	0.1	235.50	4	236.38	234.50	-3.9	2,113	-0.18%
2021/07/19	2.2	247.20	1	246.50	246.00	1.2	2,123	0.05%
2021/07/16	4	250.13	1.1	252.83	252.00	3	2,155	0.14%
2021/07/15	6	259.33	0	0.00	258.00	6	2,161	0.28%
2021/07/14	12	263.63	4	260.38	263.50	8	2,149	0.37%
2021/07/13	22.1	253.74	25.3	259.38	263.50	-3.2	2,148	-0.15%
2021/07/12	0	0.00	1	247.00	251.50	-1	2,118	-0.05%
2021/07/09	0	0.00	1	238.00	240.50	-1	2,111	-0.05%
2021/07/07	2	244.75	0	0.00	244.00	2	2,235	0.09%
2021/07/06	3	246.50	2	245.50	245.50	1	2,273	0.04%
2021/07/05	1	246.00	3	244.67	245.50	-2	2,330	-0.09%
2021/07/02	1	239.00	0	0.00	239.50	1	2,386	0.04%
2021/06/30	1	239.00	0	0.00	238.50	1	2,693	0.04%
2021/06/29	0	0.00	6	241.50	241.00	-6	2,706	-0.22%
2021/06/25	6	238.50	8	239.38	237.50	-2	2,701	-0.07%
2021/06/24	0	231.00	0.3	230.00	233.00	-0.2	2,701	-0.01%
2021/06/21	2	227.00	0	0.00	223.00	2	2,853	0.07%
2021/06/15	0	0.00	1	236.00	236.00	-1	2,857	-0.03%
2021/06/11	0	0.00	1	239.00	237.50	-1	2,855	-0.04%
2021/06/10	2	236.50	2	238.75	239.00	0	2,820	0.00%
2021/06/09	1.1	225.23	0	0.00	228.00	1.1	2,779	0.04%
2021/06/07	0.1	225.00	0	0.00	230.50	0.1	2,825	0.00%
2021/06/04	0.1	230.00	0	231.00	229.00	0.1	2,838	0.00%
2021/06/03	3	229.50	3	232.33	232.00	0	2,864	0.00%
2021/06/02	4	230.75	3	232.33	228.00	1	2,879	0.03%
2021/06/01	0.2	240.97	2.1	242.88	243.50	-1.9	2,838	-0.07%
2021/05/31	0	0.00	1.1	234.95	234.00	-1.1	2,814	-0.04%
2021/05/28	2	230.00	2.2	230.98	229.00	-0.2	2,809	-0.01%
2021/05/26	16	230.47	0	0.00	229.00	16	2,823	0.57%
2021/05/25	1	229.00	17.1	225.96	227.50	-16.1	2,852	-0.56%
2021/05/24	1	215.00	0.1	220.50	219.50	0.9	2,885	0.03%
2021/05/21	1	221.00	0	0.00	218.00	1	2,899	0.03%
2021/05/20	0	0.00	2.2	211.32	213.50	-2.2	2,924	-0.08%
2021/05/19	3	206.67	0	0.00	206.50	3	2,947	0.10%
2021/05/18	2	199.00	2.2	204.41	210.00	-0.2	2,977	-0.01%
2021/05/17	4	194.38	4	192.13	191.00	0	3,016	0.00%
2021/05/14	2	209.00	0	0.00	204.00	2	3,008	0.07%
2021/05/13	1	205.50	2	202.00	205.50	-1	3,008	-0.03%
2021/05/12	2.1	196.43	4	193.25	193.50	-1.9	2,960	-0.06%
2021/05/11	1.2	207.25	0	0.00	208.00	1.2	2,941	0.04%
2021/05/10	1.1	218.14	0	0.00	217.50	1.1	2,914	0.04%
2021/05/07	0	0.00	1	223.00	225.50	-1	2,911	-0.03%
2021/05/03	1.2	228.75	0	0.00	225.00	1.2	2,989	0.04%
2021/04/27	1	241.00	0	0.00	241.00	1	3,317	0.03%
2021/04/26	1	244.00	0	0.00	244.00	1	3,314	0.03%
2021/04/22	3	246.33	1	253.50	242.00	2	3,476	0.06%
2021/04/21	0.2	249.89	2	249.75	250.00	-1.8	3,468	-0.05%
2021/04/20	1	247.50	0	0.00	247.00	1	3,458	0.03%
2021/04/19	2	244.00	0	0.00	243.50	2	3,479	0.06%
2021/04/16	5.1	250.27	1	252.50	246.00	4.1	3,505	0.12%
2021/04/15	5	262.30	0	0.00	264.50	5	3,444	0.15%
2021/04/14	1	266.00	1	251.00	257.00	0	3,437	0.00%
2021/04/13	1	270.50	1	265.00	263.50	0	3,400	0.00%
2021/04/12	5	274.70	0	269.00	274.50	5	3,362	0.15%
2021/04/09	0	0.00	5	269.50	272.00	-5	3,353	-0.15%
2021/04/08	7	274.00	9.2	276.54	280.50	-2.2	3,287	-0.07%
2021/04/07	7	269.50	8	271.94	273.00	-1	3,197	-0.03%
2021/04/06	1	254.53	4	255.88	258.50	-3	3,015	-0.10%
2021/04/01	0	0.00	1	236.50	235.00	-1	2,868	-0.03%
2021/03/31	1.3	233.86	10	232.50	233.00	-8.7	2,831	-0.31%
2021/03/30	0.2	241.91	1	239.00	240.50	-0.8	2,801	-0.03%
2021/03/29	2	246.75	1	250.00	244.50	1	2,779	0.04%
2021/03/26	11	246.91	12	244.13	245.00	-1	2,753	-0.04%
2021/03/25	2.4	242.24	5	237.22	235.50	-2.6	2,708	-0.10%
2021/03/24	1	242.87	1.2	233.16	239.50	-0.1	2,699	-0.01%
2021/03/23	1	234.00	4	234.25	227.50	-3	2,619	-0.11%
2021/03/22	0	233.00	4	231.75	232.00	-4	2,613	-0.15%
2021/03/19	3	226.00	0	0.00	228.50	3	2,612	0.11%
2021/03/18	4	227.00	4	226.00	227.00	0	2,604	0.00%
2021/03/17	0	0.00	2	225.75	223.50	-2	2,626	-0.08%
2021/03/16	2	223.50	4	222.00	222.50	-2	2,625	-0.08%
2021/03/15	2	223.00	3	222.00	223.50	-1	2,664	-0.04%
2021/03/12	0	0.00	1	224.00	225.00	-1	2,713	-0.04%
2021/03/11	11	225.50	1	223.00	229.00	10	2,769	0.36%
2021/03/10	1	222.50	1	218.00	218.00	0	2,834	0.00%
2021/03/09	7	218.86	0	0.00	219.00	7	2,921	0.24%
2021/03/08	4	229.25	3	224.83	223.50	1	2,941	0.03%
2021/03/04	0	0.00	1	230.50	229.50	-1	2,951	-0.03%
2021/03/03	0.2	237.00	0	0.00	235.50	0.2	2,966	0.01%
2021/03/02	7	238.71	1	242.00	236.50	6	2,951	0.20%
2021/02/26	1	241.00	1	241.00	241.00	0	2,971	0.00%
2021/02/25	3	258.33	2	252.25	254.00	1	3,015	0.03%
2021/02/24	3	259.67	5.1	258.99	258.50	-2.1	3,006	-0.07%
2021/02/23	0	0.00	2	250.00	253.50	-2	3,011	-0.07%
2021/02/22	1.1	250.09	1	256.50	250.00	0.1	3,010	0.00%
2021/02/19	2	250.75	5	248.80	251.50	-3	2,999	-0.10%
2021/02/18	2	243.00	0	0.00	244.50	2	2,995	0.07%
2021/02/17	6	240.75	8	243.44	245.00	-2	3,048	-0.07%
2021/02/05	1	224.00	0	0.00	223.00	1	3,004	0.03%
2021/02/04	0	0.00	5	227.00	227.50	-5	3,019	-0.17%
2021/02/03	0	0.00	6	222.75	222.50	-6	3,009	-0.20%
2021/02/02	13	223.50	2	223.25	224.00	11	3,026	0.36%
2021/01/29	1	225.00	2	219.25	216.00	-1	3,035	-0.03%
2021/01/28	3	223.50	1	222.50	222.00	2	3,018	0.07%
2021/01/27	1	236.00	1	234.50	233.00	0	2,991	0.00%
2021/01/26	6	236.67	1.4	244.98	232.00	4.7	2,978	0.16%
2021/01/25	1	254.50	1	252.00	251.00	0	2,902	0.00%
2021/01/22	5.4	249.02	4	252.13	252.00	1.4	2,836	0.05%
2021/01/21	4	240.14	3	244.00	248.50	1	2,676	0.04%
2021/01/20	9	229.78	10	230.50	226.00	-1	2,539	-0.04%
2021/01/19	0	0.00	36	225.46	223.00	-36	2,438	-1.48%
2021/01/18	1	224.50	2	228.00	225.50	-1	2,414	-0.04%
2021/01/15	50.1	246.45	7	237.71	230.00	43.1	2,378	1.81%
2021/01/13	0	0.00	1	229.00	229.00	-1	2,165	-0.05%
2021/01/12	1	227.00	0	0.00	224.00	1	2,136	0.05%
2021/01/11	1	229.00	3	227.67	226.50	-2	2,098	-0.10%
2021/01/08	2	225.50	0	0.00	221.50	2	2,043	0.10%
2021/01/06	1	220.00	1	220.00	219.50	0	1,985	0.00%
2021/01/04	1	215.50	0	0.00	219.50	1	1,935	0.05%
2020/12/31	5	209.30	0	0.00	210.00	5	1,895	0.26%
2020/12/28	1	206.50	0	0.00	207.00	1	1,915	0.05%
2020/12/25	0	0.00	1	207.00	207.50	-1	1,921	-0.05%
2020/12/24	1	209.00	1	211.50	209.00	0	1,953	0.00%
2020/12/23	0	0.00	1	204.50	209.00	-1	1,969	-0.05%
2020/12/22	1	212.50	0	0.00	203.50	1	1,985	0.05%
2020/12/21	4	208.25	1	206.00	212.00	3	1,977	0.15%
2020/12/18	0	0.00	2	210.75	210.50	-2	1,964	-0.10%
2020/12/17	0	0.00	1	217.50	217.00	-1	1,957	-0.05%
2020/12/16	1	217.50	1	217.00	216.50	0	1,948	0.00%
2020/12/15	4	218.75	7.1	214.02	214.00	-3.1	1,946	-0.16%
2020/12/14	1	222.50	0	0.00	218.00	1	1,929	0.05%
2020/12/11	1	222.50	1	223.00	220.50	0	1,927	0.00%
2020/12/10	1	223.50	0	0.00	227.00	1	1,896	0.05%
2020/12/09	1	231.50	2	228.75	230.50	-1	1,870	-0.05%
2020/12/08	1	229.50	0	0.00	227.50	1	1,832	0.05%
2020/12/07	5	228.20	0.1	226.00	222.50	4.9	1,785	0.28%
2020/12/04	2.1	217.79	11	220.45	221.00	-8.9	1,721	-0.52%
2020/12/03	2	216.50	5	214.30	215.50	-3	1,631	-0.18%
2020/12/02	2	208.75	7	209.07	206.50	-5	1,536	-0.33%
2020/12/01	4	202.50	1	206.50	205.50	3	1,508	0.20%
2020/11/30	1	204.50	0	0.00	204.50	1	1,525	0.07%
2020/11/27	1	207.00	8	210.13	210.50	-7	1,511	-0.46%
2020/11/26	0	0.00	2.1	205.12	205.00	-2.1	1,490	-0.14%
2020/11/25	19	206.95	8	204.31	204.00	11	1,490	0.74%
2020/11/24	3	209.50	26	210.35	209.50	-23	1,471	-1.56%
2020/11/23	17	204.35	1	203.00	204.00	16	1,416	1.13%
2020/11/20	11	205.23	15	206.23	207.00	-4	1,431	-0.28%
2020/11/19	13	203.96	1	205.00	202.00	12	1,377	0.87%
2020/11/18	4	202.00	1	204.00	202.50	3	1,371	0.22%
2020/11/17	7	202.36	0	0.00	200.50	7	1,373	0.51%
2020/11/16	0	0.00	6	203.00	204.00	-6	1,391	-0.43%
2020/11/13	2	193.00	3	193.17	195.00	-1	1,329	-0.08%
2020/11/12	2	191.50	6	190.83	191.50	-4	1,327	-0.30%
2020/11/11	6	187.92	0	0.00	188.00	6	1,330	0.45%
2020/11/10	6	187.08	0	0.00	185.50	6	1,358	0.44%
2020/11/09	4	190.75	2	190.00	191.50	2	1,406	0.14%
2020/11/03	0	0.00	1	177.00	176.00	-1	1,524	-0.07%
2020/10/29	1	175.50	0	0.00	176.00	1	1,739	0.06%
2020/10/28	2	177.50	2	179.50	177.50	0	1,785	0.00%
2020/10/26	0	0.00	1	181.50	180.50	-1	1,823	-0.05%
2020/10/20	0	0.00	1	181.50	181.50	-1	2,147	-0.05%
2020/10/19	0	0.00	8	180.88	182.50	-8	2,289	-0.35%
2020/10/16	6	182.08	0	0.00	179.00	6	2,312	0.26%
2020/10/15	0	0.00	1	183.50	184.50	-1	2,356	-0.04%
2020/10/14	0	0.00	4	183.63	184.00	-4	2,369	-0.17%
2020/10/13	0	0.00	3	183.17	184.00	-3	2,432	-0.12%
2020/10/12	5	182.40	0	0.00	181.00	5	2,484	0.20%
2020/10/08	3	182.33	0	0.00	181.50	3	2,538	0.12%
2020/10/06	3	180.00	1	181.00	180.00	2	2,674	0.07%
2020/10/05	3	178.50	0	0.00	179.00	3	2,821	0.11%
2020/09/30	0	0.00	10	177.70	179.50	-10	3,034	-0.33%
2020/09/29	11	176.91	10	179.40	176.00	1	3,088	0.03%
2020/09/28	4	173.38	1	177.50	173.00	3	3,130	0.10%
2020/09/25	4	180.00	1	177.00	174.50	3	3,193	0.09%
2020/09/24	7	183.43	5	181.50	183.50	2	3,243	0.06%
2020/09/22	1	184.00	0	0.00	184.50	1	3,541	0.03%
2020/09/18	0	0.00	1	190.00	190.00	-1	3,585	-0.03%
2020/09/17	0	0.00	5	188.90	191.50	-5	3,651	-0.14%
2020/09/15	8	188.56	2	190.00	188.00	6	3,795	0.16%
2020/09/14	0.1	188.00	2	187.75	188.00	-1.9	3,817	-0.05%
2020/09/11	0	0.00	4	184.00	183.00	-4	3,832	-0.10%
2020/09/08	3	187.50	4	187.88	187.50	-1	3,847	-0.03%
2020/09/07	4	187.13	2	191.50	186.00	2	3,857	0.05%
2020/09/04	0	0.00	1	189.50	190.50	-1	3,882	-0.03%
2020/09/02	1	189.00	0	0.00	189.00	1	3,889	0.03%
2020/08/31	0	0.00	1	195.00	191.00	-1	3,932	-0.03%
2020/08/28	1	190.50	0	0.00	192.00	1	3,959	0.03%
2020/08/27	5	198.40	1.1	193.77	196.50	3.9	3,974	0.10%
2020/08/26	2.1	198.49	15	198.20	198.00	-12.9	4,003	-0.32%
2020/08/25	0	0.00	4	193.00	192.50	-4	3,971	-0.10%
2020/08/21	5	184.60	0	0.00	184.50	5	3,957	0.13%
2020/08/20	1	181.00	1	182.50	182.50	0	3,937	0.00%
2020/08/19	9	200.50	2	200.50	198.00	7	3,897	0.18%
2020/08/18	4	204.50	0	0.00	204.50	4	3,885	0.10%
2020/08/17	5	207.30	7	209.29	207.50	-2	3,883	-0.05%
2020/08/14	1	199.50	0	0.00	204.50	1	3,885	0.03%
2020/08/13	5	199.80	2	198.50	197.00	3	3,859	0.08%
2020/08/12	2	197.75	0	0.00	200.50	2	3,805	0.05%
2020/08/10	0	0.00	2	214.50	212.00	-2	3,868	-0.05%
2020/08/07	2	217.00	2	224.00	217.50	0	3,937	0.00%
2020/08/06	3	222.33	3	221.83	223.00	0	3,942	0.00%
2020/08/05	0	0.00	1	215.00	217.00	-1	3,865	-0.03%
2020/08/04	1	217.00	2	215.25	217.00	-1	3,847	-0.03%
2020/07/30	0	0.00	1	206.00	204.50	-1	3,817	-0.03%
2020/07/29	1	203.50	0	0.00	203.50	1	3,835	0.03%
2020/07/28	2	206.75	0	0.00	202.50	2	3,853	0.05%
2020/07/27	5	211.60	1	215.00	209.00	4	3,798	0.11%
2020/07/24	2	209.00	16	209.25	207.00	-14	3,735	-0.37%
2020/07/23	3	206.17	3	211.83	211.50	0	3,698	0.00%
2020/07/22	0	0.00	2	201.25	202.00	-2	3,636	-0.05%
2020/07/21	3	200.33	9	201.22	201.50	-6	3,689	-0.16%
2020/07/20	16	195.63	2	193.77	195.00	14	3,660	0.38%
2020/07/17	7	197.93	2	201.00	198.00	5	3,663	0.14%
2020/07/16	3	199.50	4	199.25	200.00	-1	3,625	-0.03%
2020/07/15	2	211.25	2	205.75	204.00	0	3,592	0.00%
2020/07/14	0	0.00	1	207.47	206.50	-1	3,671	-0.03%
2020/07/13	1	210.00	0.3	212.00	212.00	0.7	3,696	0.02%
2020/07/10	5	216.60	2	215.50	214.00	3	3,636	0.08%
2020/07/09	5	225.30	4	226.00	228.00	1	3,519	0.03%
2020/07/08	2	204.50	4	204.38	207.50	-2	3,364	-0.06%
2020/07/07	3	199.00	1	196.00	198.00	2	3,350	0.06%
2020/07/06	9	199.56	11	196.68	201.50	-2	3,364	-0.06%
2020/07/03	2	195.25	4.1	195.22	194.00	-2.1	3,374	-0.06%
2020/07/02	2	189.25	1	187.50	193.00	1	3,353	0.03%
2020/07/01	14	187.93	8	183.19	184.50	6	3,263	0.18%
2020/06/30	1	178.00	2	177.75	180.00	-1	3,071	-0.03%
2020/06/29	1	174.50	0.1	178.00	174.50	0.9	3,048	0.03%
2020/06/24	5	179.80	9	175.06	177.50	-4	3,050	-0.13%
2020/06/23	3	177.17	4	173.25	173.00	-1	3,021	-0.03%
2020/06/22	1	174.00	1	178.00	178.00	0	2,958	0.00%
2020/06/19	0	0.00	18	176.06	173.00	-18	2,991	-0.60%
2020/06/17	6	173.00	7	173.71	175.00	-1	2,973	-0.03%
2020/06/12	0	0.00	3	166.33	167.00	-3	3,003	-0.10%
2020/06/11	3	173.17	2	174.50	168.00	1	3,026	0.03%
2020/06/10	2	177.25	4	176.50	175.50	-2	3,039	-0.07%
2020/06/09	1	175.50	2	175.75	176.50	-1	3,017	-0.03%
2020/06/08	6	175.50	6	176.83	175.00	0	3,024	0.00%
2020/06/05	4	174.00	0	0.00	173.50	4	3,006	0.13%
2020/06/03	1	169.50	0	0.00	171.00	1	2,980	0.03%
2020/06/02	2	170.50	13	170.69	171.50	-11	2,947	-0.37%
2020/06/01	4	166.38	0	0.00	166.00	4	2,896	0.14%
2020/05/27	5	169.00	5	169.50	169.00	0	2,865	0.00%
2020/05/26	1	170.00	2	169.50	168.50	-1	2,862	-0.03%
2020/05/25	18	164.39	0	0.00	167.00	18	2,845	0.63%
2020/05/22	7	166.50	9	168.33	165.50	-2	2,838	-0.07%
2020/05/21	13	168.88	10	169.80	168.00	3	2,827	0.11%
2020/05/18	1	165.00	3	168.50	165.00	-2	2,834	-0.07%
2020/05/15	1	166.00	1	176.50	166.00	0	2,818	0.00%
2020/05/14	5	172.30	0	0.00	167.00	5	2,711	0.18%
2020/05/13	0	0.00	1	184.00	185.00	-1	2,663	-0.04%
2020/05/12	2	177.50	3	176.17	177.50	-1	2,635	-0.04%
2020/05/08	1	174.50	1	177.50	173.50	0	2,647	0.00%
2020/05/07	6	170.00	6	168.50	170.00	0	2,576	0.00%
2020/05/05	1	170.50	2	170.00	168.00	-1	2,557	-0.04%
2020/05/04	2	166.00	15	164.00	165.50	-13	2,534	-0.51%
2020/04/30	1	163.50	0	0.00	165.00	1	2,497	0.04%
2020/04/29	18	160.92	4	159.88	160.00	14	2,460	0.57%
2020/04/28	1	158.50	1	158.50	159.50	0	2,441	0.00%
2020/04/27	0	0.00	1	154.00	153.00	-1	2,406	-0.04%
2020/04/24	1	143.00	4	145.75	147.00	-3	2,341	-0.13%
2020/04/23	0	0.00	4	144.13	144.50	-4	2,367	-0.17%
2020/04/22	3	141.50	0	0.00	142.00	3	2,361	0.13%
2020/04/21	0	0.00	1	137.00	136.00	-1	2,359	-0.04%
2020/04/20	0	0.00	1	142.50	141.50	-1	2,427	-0.04%
2020/04/17	7	143.71	6	149.25	142.00	1	2,523	0.04%
2020/04/16	5	143.10	1	142.50	139.00	4	2,398	0.17%
2020/04/14	1	135.00	2	136.25	137.50	-1	2,358	-0.04%
2020/04/13	1	138.00	1	135.00	134.50	0	2,329	0.00%
2020/04/10	2	140.25	0	0.00	142.50	2	2,266	0.09%
2020/04/08	2.1	136.82	1	138.00	138.00	1.1	2,202	0.05%
2020/04/07	0	0.00	7	124.36	131.00	-7	2,130	-0.33%
2020/04/06	0.1	120.00	0	0.00	119.50	0.1	2,113	0.00%
2020/04/01	4	116.38	2	115.50	115.50	2	2,157	0.09%
2020/03/30	5	108.00	4	109.00	115.00	1	2,209	0.05%
2020/03/27	1	122.00	4	120.13	114.50	-3	2,208	-0.14%
2020/03/26	14	112.86	8	115.63	118.00	6	2,195	0.27%
2020/03/25	2	109.00	1	107.50	112.00	1	2,161	0.05%
2020/03/24	1	102.00	1	102.00	102.00	0	2,141	0.00%
2020/03/20	0	0.00	2	100.75	101.50	-2	2,209	-0.09%
2020/03/19	1	99.40	4	96.83	92.70	-3	2,258	-0.13%
2020/03/17	2	106.00	2	106.25	104.00	0	2,585	0.00%
2020/03/16	5	117.70	3	117.83	111.00	2	2,715	0.07%
2020/03/13	3	120.00	2	120.00	120.00	1	2,705	0.04%
2020/03/12	1	137.50	1	133.00	133.00	0	2,726	0.00%
2020/03/09	2	155.75	1	152.00	152.00	1	2,673	0.04%
2020/03/06	1	163.50	0	0.00	161.00	1	2,659	0.04%
2020/03/05	1	165.00	1	167.00	165.00	0	2,677	0.00%
2020/03/02	1	168.00	2	164.50	166.00	-1	2,752	-0.04%
2020/02/27	1	173.50	1	173.50	167.00	0	2,776	0.00%
2020/02/26	3	172.67	2	173.75	173.00	1	2,779	0.04%
2020/02/25	1	176.50	0	0.00	177.50	1	2,777	0.04%
2020/02/20	1	188.50	3	192.17	190.00	-2	2,838	-0.07%
2020/02/19	3	191.17	2	188.50	186.00	1	2,896	0.03%
2020/02/18	6	188.67	2	189.50	187.00	4	2,915	0.14%
2020/02/17	9	188.94	10	188.60	189.00	-1	2,905	-0.03%
2020/02/14	7	190.21	10	190.45	188.50	-3	2,893	-0.10%
2020/02/13	3	186.17	2	184.75	185.00	1	2,839	0.04%
2020/02/12	4	182.38	22	185.36	186.00	-18	2,820	-0.64%
2020/02/11	5	176.00	0	0.00	176.00	5	2,770	0.18%
2020/02/10	0	0.00	2	170.00	173.00	-2	2,786	-0.07%
2020/02/07	1	177.50	0	0.00	175.00	1	2,837	0.04%
2020/02/06	1	181.50	3	180.67	182.50	-2	2,844	-0.07%
2020/02/05	1	171.50	0	0.00	171.50	1	2,855	0.04%
2020/02/03	6	170.00	1	171.00	170.00	5	2,887	0.17%
2020/01/31	12	178.83	0	0.00	175.00	12	2,918	0.41%
2020/01/30	1	176.00	1	179.50	175.50	0	2,985	0.00%
2020/01/20	0	0.00	1	195.00	194.50	-1	3,005	-0.03%
2020/01/17	2	199.75	0	0.00	197.00	2	3,008	0.07%
2020/01/16	2	198.00	1	200.50	200.50	1	2,917	0.03%
2020/01/15	1	197.50	6	198.33	195.50	-5	2,911	-0.17%
2020/01/14	3	199.00	2	200.50	197.50	1	2,932	0.03%
2020/01/13	1	195.50	5	193.60	197.50	-4	2,860	-0.14%
2020/01/10	3	185.17	2	184.00	184.00	1	2,870	0.03%
2020/01/09	2	182.25	2	184.50	185.00	0	2,927	0.00%
2020/01/06	0	0.00	1	179.00	181.00	-1	2,851	-0.04%
2020/01/03	0	0.00	11	182.50	180.00	-11	2,832	-0.39%
2020/01/02	1	183.50	0	0.00	184.50	1	2,778	0.04%
2019/12/31	1	179.50	1	180.00	178.00	0	2,742	0.00%
2019/12/27	5	184.00	1	186.00	184.00	4	2,679	0.15%
2019/12/26	2	180.50	0	0.00	177.50	2	2,615	0.08%
2019/12/25	1	183.00	1	183.50	184.00	0	2,563	0.00%
2019/12/23	2	186.25	1	190.00	185.50	1	2,494	0.04%
2019/12/20	1	189.50	3	189.67	188.00	-2	2,462	-0.08%
2019/12/19	1	193.50	1	196.00	191.50	0	2,431	0.00%
2019/12/18	1	197.00	0	0.00	197.00	1	2,380	0.04%
2019/12/16	3	200.83	1	199.00	198.50	2	2,283	0.09%
2019/12/13	8	211.25	7.1	208.01	200.00	1	2,206	0.04%
2019/12/12	2	196.75	15	204.97	207.50	-13	1,988	-0.65%
2019/12/11	3	186.17	11.6	182.92	189.00	-8.6	1,811	-0.47%
2019/12/10	2	171.00	4	170.75	172.00	-2	1,647	-0.12%
2019/12/09	0	0.00	4	167.63	168.00	-4	1,598	-0.25%
2019/12/06	1	163.50	1	161.00	162.00	0	1,552	0.00%
2019/12/05	0	0.00	1	160.50	159.50	-1	1,533	-0.07%
2019/12/04	1	159.50	0	0.00	159.50	1	1,517	0.07%
2019/12/03	2	160.75	2	159.50	160.00	0	1,503	0.00%
2019/12/02	2	159.50	0	0.00	159.00	2	1,489	0.13%
2019/11/29	0	0.00	1	166.50	167.50	-1	1,463	-0.07%
2019/11/28	3	170.83	0	0.00	168.00	3	1,441	0.21%
2019/11/27	4	171.88	2	173.50	171.00	2	1,408	0.14%
2019/11/26	0	0.00	1	166.00	167.50	-1	1,355	-0.07%
2019/11/25	0	0.00	10	168.00	164.50	-10	1,315	-0.76%
2019/11/22	5	167.00	7	164.00	165.00	-2	1,294	-0.15%
2019/11/21	1	164.00	1	164.50	167.50	0	1,274	0.00%
2019/11/20	1	173.50	0	0.00	170.00	1	1,244	0.08%
2019/11/19	16	174.22	0	0.00	174.00	16	1,225	1.31%
2019/11/18	19	173.53	7	175.14	175.50	12	1,159	1.04%
2019/11/15	2	164.50	2	161.00	164.00	0	1,052	0.00%
2019/11/14	0	0.00	0.1	160.50	161.00	-0.1	1,006	0.00%
2019/11/12	1	159.00	0	0.00	162.50	1	988	0.10%
2019/11/08	9	160.50	10	161.80	159.50	-1	967	-0.10%
2019/11/07	2	160.50	17	158.12	160.00	-15	956	-1.57%
2019/11/06	19	167.37	0	0.00	165.00	19	931	2.04%
2019/11/04	0	0.00	15	165.00	164.00	-15	855	-1.75%
2019/11/01	16	159.03	0	0.00	164.00	16	822	1.95%
2019/10/31	0	0.00	17	163.53	159.00	-17	796	-2.14%
2019/10/29	10	157.50	13	159.19	163.00	-3	709	-0.42%
2019/10/28	10	154.45	7	153.50	154.50	3	624	0.48%
2019/10/25	1	148.00	1	147.00	147.00	0	588	0.00%
2019/10/24	19	147.84	19	144.42	148.00	0	568	0.00%
2019/10/23	1	144.00	1	146.00	144.00	0	549	0.00%
2019/10/22	1	149.50	3	147.67	147.00	-2	525	-0.38%
2019/10/21	17	142.18	0	0.00	142.50	17	479	3.54%
2019/10/18	2	138.50	3	141.50	142.50	-1	460	-0.22%
2019/10/17	6	130.00	7	128.57	133.00	-1	334	-0.30%
2019/09/27	0	0.00	3	114.67	115.50	-3	285	-1.05%
2019/09/25	0	0.00	7	119.00	118.50	-7	290	-2.41%
2019/09/24	4	120.88	3	123.00	120.50	1	295	0.34%
2019/09/23	9	121.00	10	120.50	121.00	-1	292	-0.34%
2019/09/16	1	120.00	0	0.00	119.00	1	306	0.33%
2019/09/12	0	0.00	1	119.50	119.00	-1	314	-0.32%
2019/08/28	5	114.00	0	0.00	114.50	5	376	1.33%
2019/08/22	5	117.00	0	0.00	116.50	5	429	1.17%
2019/08/20	0	0.00	1	113.00	113.00	-1	429	-0.23%
2019/08/14	0	0.00	1	114.50	112.00	-1	431	-0.23%
2019/08/02	0	0.00	1	117.50	115.00	-1	497	-0.20%
2019/07/26	0	0.00	1	124.50	124.50	-1	519	-0.19%
2019/07/25	1	124.00	1	124.00	125.00	0	520	0.00%
2019/07/22	1	123.50	0	0.00	122.50	1	523	0.19%
2019/07/17	1	130.50	0	0.00	128.50	1	518	0.19%
2019/07/16	1	129.50	0	0.00	129.00	1	529	0.19%
2019/07/11	0	0.00	1	129.50	128.50	-1	606	-0.16%
2019/07/03	2	124.00	0	0.00	123.50	2	634	0.32%
2019/07/02	1	125.00	0	0.00	125.50	1	658	0.15%
2019/07/01	0	0.00	1	125.00	126.00	-1	667	-0.15%
2019/06/24	0.5	120.50	0	0.00	120.50	0.5	757	0.07%
2019/06/14	0	0.00	0.4	117.50	117.50	-0.4	773	-0.06%
2019/06/05	0	0.00	2	116.50	117.00	-2	782	-0.26%
2019/06/04	0	0.00	4	113.50	113.50	-4	767	-0.52%
2019/05/30	6	113.33	0	0.00	116.50	6	784	0.76%
2019/05/06	0	0.00	2	140.00	137.50	-2	1,080	-0.19%
2019/04/26	0	0.00	1	142.50	143.00	-1	1,064	-0.09%
2019/04/23	3	149.00	1	147.50	146.50	2	1,069	0.19%
2019/04/18	5	149.10	4	151.13	144.50	1	1,041	0.10%
2019/04/17	4	148.25	2	149.50	147.50	2	998	0.20%
2019/04/16	2	144.00	3	144.50	146.00	-1	985	-0.10%
2019/04/12	0	0.00	1	141.50	141.50	-1	993	-0.10%
2019/04/11	1	143.50	1	142.50	141.00	0	993	0.00%
2019/04/08	0	0.00	1	147.50	147.00	-1	978	-0.10%
2019/04/02	17	148.12	16	149.03	147.50	1	957	0.10%
2019/03/19	0	0.00	1	138.50	140.50	-1	868	-0.12%
2019/03/14	0	0.00	1	137.00	132.00	-1	857	-0.12%
2019/03/08	1	135.00	1	133.50	135.00	0	903	0.00%
2019/03/07	1	140.50	1	140.00	137.00	0	905	0.00%
2019/03/06	0	0.00	4	143.13	143.00	-4	897	-0.45%
2019/03/04	2	145.00	0	0.00	146.00	2	948	0.21%
2019/02/27	0	0.00	3	142.33	141.50	-3	945	-0.32%
2019/02/26	1	144.50	1	146.00	143.50	0	966	0.00%
2019/02/25	0	0.00	3	144.50	147.00	-3	1,019	-0.29%
2019/02/22	0	0.00	1	142.00	141.00	-1	998	-0.10%
2019/02/20	1	142.50	0	0.00	141.00	1	993	0.10%
2019/02/14	2	140.00	0	0.00	139.00	2	1,034	0.19%
2019/02/13	1	141.00	0	0.00	140.50	1	1,073	0.09%
2019/02/12	3	144.00	1	144.00	143.00	2	1,066	0.19%
2019/02/11	2	140.75	1	141.00	142.00	1	1,052	0.09%
2019/01/30	1	139.50	1	143.50	138.00	0	1,050	0.00%
2019/01/29	5	141.30	2	143.25	141.00	3	1,037	0.29%
2019/01/28	1	145.00	1	145.00	145.00	0	998	0.00%
2019/01/25	1	130.50	0	0.00	132.00	1	930	0.11%
2019/01/16	0	0.00	1	130.00	130.00	-1	1,011	-0.10%
2019/01/11	1	126.00	0	0.00	125.50	1	1,024	0.10%
2019/01/09	0.2	131.00	0	0.00	131.00	0.2	1,023	0.02%
2018/12/24	1	125.50	0	0.00	126.00	1	1,081	0.09%
2018/12/21	0	0.00	1	120.50	126.00	-1	1,112	-0.09%
2018/12/20	0	0.00	0.1	123.00	122.50	-0.1	1,117	0.00%
2018/12/19	0	0.00	2	129.00	126.50	-2	1,129	-0.18%
2018/12/18	2	127.00	0	0.00	128.00	2	1,132	0.18%
2018/12/13	0	0.00	1	134.00	134.00	-1	1,158	-0.09%
2018/12/12	0	0.00	1	136.00	136.00	-1	1,168	-0.09%
2018/12/07	3	131.17	2	131.50	131.50	1	1,185	0.08%
2018/12/03	1	143.00	1	144.00	145.00	0	1,231	0.00%
2018/11/22	0	0.00	3	129.83	132.00	-3	1,130	-0.27%
2018/11/21	0	0.00	4	122.38	125.00	-4	1,061	-0.38%
2018/11/20	2	117.50	0	0.00	118.00	2	1,049	0.19%
2018/11/16	2	119.50	0	0.00	118.00	2	1,039	0.19%
2018/11/15	0	0.00	2	120.50	120.50	-2	1,033	-0.19%
2018/11/14	4	119.25	3	122.17	118.50	1	1,036	0.10%
2018/11/13	3	118.33	0	0.00	123.00	3	1,077	0.28%
2018/11/12	0	0.00	5	119.40	122.00	-5	1,063	-0.47%
2018/11/08	6	115.33	4	114.50	110.00	2	1,047	0.19%
2018/11/07	0	0.00	2	113.50	114.00	-2	1,054	-0.19%
2018/11/06	2	111.00	0	0.00	108.50	2	1,077	0.19%
2018/11/02	2	116.50	0	0.00	114.50	2	1,079	0.19%
2018/11/01	6	113.17	6.1	115.97	114.00	-0.1	1,064	-0.01%
2018/10/31	0	0.00	1	101.50	107.50	-1	1,036	-0.10%
2018/10/26	1	95.70	0	0.00	96.40	1	1,029	0.10%
2018/10/25	0	0.00	5	98.44	98.00	-5	1,025	-0.49%
2018/10/24	0	0.00	0.1	107.00	107.00	-0.1	1,017	-0.01%
2018/10/22	4	115.00	0	0.00	114.50	4	1,021	0.39%
2018/10/17	3	115.83	1	114.50	114.50	2	1,041	0.19%
2018/10/12	0	0.00	1	107.00	108.50	-1	1,058	-0.09%
2018/10/11	1	109.00	2.1	107.98	107.50	-1.1	1,061	-0.10%
2018/09/20	3	135.00	0	0.00	132.50	3	1,116	0.27%
2018/09/19	0	0.00	3	137.50	137.00	-3	1,140	-0.26%
2018/09/18	6	135.00	6	136.50	135.00	0	1,147	0.00%
2018/09/13	3.4	136.03	3	138.50	134.50	0.4	1,128	0.04%
2018/09/11	0	0.00	1	138.50	140.50	-1	1,129	-0.09%
2018/09/10	0	0.00	1	138.50	138.50	-1	1,111	-0.09%
2018/09/06	0	0.00	2	160.50	158.50	-2	1,073	-0.19%
2018/09/05	0	0.00	1	160.50	161.00	-1	1,070	-0.09%
2018/08/27	1	157.00	1	159.50	159.50	0	1,130	0.00%
2018/08/23	0	0.00	1	153.50	153.50	-1	1,151	-0.09%
2018/08/22	0.4	156.00	0	0.00	154.50	0.4	1,185	0.03%
2018/08/21	1	154.50	0	0.00	154.50	1	1,246	0.08%
2018/08/13	1	165.50	0	0.00	166.00	1	1,293	0.08%
2018/07/25	0	0.00	1	180.00	179.00	-1	1,414	-0.07%
2018/07/20	0	0.00	3	195.00	194.00	-3	1,414	-0.21%
2018/07/18	3	194.50	0	0.00	194.50	3	1,482	0.20%
2018/07/17	1	198.00	1	192.00	191.50	0	1,486	0.00%
2018/07/12	0	0.00	1	186.50	189.00	-1	1,479	-0.07%
2018/07/10	0	0.00	1	180.50	181.50	-1	1,507	-0.07%
2018/07/09	1	174.50	0	0.00	172.50	1	1,495	0.07%
2018/07/04	1	183.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	0	0.00	1	192.00	186.50	-1	1,478	-0.07%
2018/06/28	1	191.50	2	188.50	194.50	-1	1,463	-0.07%
2018/06/27	1.2	181.83	0	0.00	180.00	1.2	1,442	0.08%
2018/06/26	4	182.50	2	182.25	184.00	2	1,439	0.14%
2018/06/25	0	0.00	2	190.00	189.50	-2	1,431	-0.14%
2018/06/22	2	189.75	0	0.00	190.00	2	1,453	0.14%
2018/06/19	2	196.50	0	0.00	193.50	2	1,502	0.13%
2018/06/15	2	202.00	1	204.00	202.50	1	1,501	0.07%
2018/06/14	2	201.00	1	200.50	200.50	1	1,520	0.07%
2018/06/13	1	205.00	0	0.00	204.00	1	1,527	0.07%
2018/06/11	1	214.00	1	215.00	209.50	0	1,540	0.00%
2018/06/06	1	214.50	1	212.50	214.50	0	1,593	0.00%
2018/06/05	1	211.00	1	213.00	211.00	0	1,601	0.00%
2018/06/04	1	211.00	1	213.00	210.00	0	1,600	0.00%
2018/06/01	1	208.00	1	209.50	208.50	0	1,616	0.00%
2018/05/31	1	207.50	1	213.00	211.00	0	1,618	0.00%
2018/05/30	3	212.67	0	0.00	211.00	3	1,615	0.19%
2018/05/29	0	0.00	2	216.75	219.00	-2	1,591	-0.13%
2018/05/28	0	0.00	4	211.25	212.50	-4	1,542	-0.26%
2018/05/25	1	203.50	0	0.00	203.00	1	1,544	0.06%
2018/05/24	2	206.25	1	207.50	206.00	1	1,541	0.06%
2018/05/23	0	0.00	10	203.00	204.50	-10	1,529	-0.65%
2018/05/21	8	204.00	8	204.00	204.00	0	1,585	0.00%
2018/05/18	1	210.00	9	205.00	208.00	-8	1,623	-0.49%
2018/05/17	6	202.25	3	204.00	201.50	3	1,667	0.18%
2018/05/16	6	201.17	0	0.00	200.00	6	1,690	0.35%
2018/05/15	12	209.79	1	216.00	206.00	11	1,714	0.64%
2018/05/14	0	0.00	6	208.75	214.50	-6	1,753	-0.34%
2018/05/11	8	203.00	8	207.06	204.00	0	1,738	0.00%
2018/05/07	1	197.50	2	198.00	198.50	-1	1,793	-0.06%
2018/04/27	3	190.00	3	187.00	190.00	0	2,114	0.00%
2018/04/24	2.2	190.00	0	0.00	191.50	2.2	2,421	0.09%
2018/04/23	6.2	201.15	3	205.50	200.50	3.2	2,406	0.13%
2018/04/17	3	221.17	3	224.67	214.00	0	2,543	0.00%
2018/04/16	4	224.88	0	0.00	224.00	4	2,546	0.16%
2018/04/11	2	236.00	0	0.00	234.00	2	2,661	0.08%
2018/04/10	2	236.00	0	0.00	235.00	2	2,758	0.07%
2018/04/09	0	0.00	1	238.00	238.00	-1	2,837	-0.04%
2018/04/02	1	236.00	1	235.00	232.00	0	2,850	0.00%
2018/03/31	1	230.00	1	232.50	229.50	0	2,876	0.00%
2018/03/30	1	235.00	0	0.00	232.50	1	2,888	0.03%
2018/03/27	1	238.00	0	0.00	237.00	1	2,948	0.03%
2018/03/23	1	227.50	0	0.00	227.00	1	2,979	0.03%
2018/03/20	0	0.00	0.1	247.00	245.00	-0.1	2,954	0.00%
2018/03/02	1	235.50	1	237.00	237.00	0	3,138	0.00%
2018/02/07	0	0.00	1	229.00	229.00	-1	3,440	-0.03%
2018/02/06	1	221.50	0	0.00	221.50	1	3,433	0.03%
2018/02/02	1	256.50	0	0.00	253.00	1	3,389	0.03%
2018/02/01	1	260.00	0	0.00	256.00	1	3,386	0.03%
2018/01/31	1	263.50	1	259.00	260.00	0	3,365	0.00%
2018/01/30	0	0.00	2	257.00	258.00	-2	3,335	-0.06%
2018/01/25	1	283.00	1.2	284.30	273.50	-0.2	3,238	0.00%
2018/01/24	1	275.00	0	0.00	280.00	1	3,199	0.03%
2018/01/22	2	258.00	3.1	261.04	273.50	-1.1	2,995	-0.04%
2018/01/19	1	247.00	16	243.56	249.00	-15	2,870	-0.52%
2018/01/18	2	248.50	3	244.83	243.00	-1	2,824	-0.04%
2018/01/16	16	237.44	4	236.25	234.50	12	2,692	0.45%
2018/01/12	0	0.00	0.2	231.00	231.00	-0.2	2,612	-0.01%
2018/01/11	1	227.00	2	227.25	224.50	-1	2,565	-0.04%
2018/01/10	1	225.00	1	230.00	225.00	0	2,561	0.00%
2018/01/09	2	227.25	2	227.75	233.00	0	2,555	0.00%
2018/01/08	1	229.00	4	233.50	228.50	-3	2,562	-0.12%
2018/01/05	4	228.00	0	0.00	227.00	4	2,518	0.16%
2018/01/04	0	0.00	2	223.75	230.00	-2	2,498	-0.08%
2018/01/03	0	0.00	2	221.75	219.50	-2	2,423	-0.08%