台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1400
  • 漲跌
    ▲15
  • 漲幅
    +1.08%
  • 成交量
    621
  • 產業
    上市 電子零組件類股
  • 469人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉澤 (3533)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2501385.0000.001390.0001,5160.00%
2024/03/2211410.0011355.001405.0001,5220.00%
2024/03/2011285.0011300.001280.0001,5540.00%
2024/03/1911335.0011375.001310.0001,5580.00%
2024/03/1300.0001280.001250.0001,4820.00%
2024/03/1100.000.11167.501190.00-0.11,427-0.01%
2024/03/0801175.0000.001185.0001,4060.00%
2024/03/0700.0001258.331220.0001,3720.00%
2024/03/0600.0001225.001210.0001,3320.00%
2024/03/0400.0001105.001115.0001,2660.00%
2024/03/0101090.0011090.071125.00-11,224-0.08%
2024/02/2301045.0001060.001050.0001,1490.00%
2024/02/1900.000.31010.00980.00-0.31,109-0.03%
2024/02/1631011.6721005.001010.0011,1060.09%
2024/02/1501000.0000.001005.0001,0980.00%
2024/02/0201015.0000.001010.0001,1340.00%
2024/02/010989.0000.00986.0001,1200.00%
2024/01/310995.0011004.69988.00-11,117-0.09%
2024/01/267939.576961.50976.0011,1180.09%
2024/01/250987.0000.00987.0001,1040.00%
2024/01/2400.000.1989.00978.00-0.11,106-0.01%
2024/01/2300.001.21004.141005.00-1.21,090-0.11%
2024/01/220.2987.8500.00976.000.21,0800.01%
2024/01/1700.000.1966.00967.00-0.11,0630.00%
2024/01/1600.000.2985.33990.00-0.21,042-0.01%
2024/01/150.1966.8000.00965.000.11,0390.00%
2024/01/120.2985.7500.00970.000.21,0490.02%
2024/01/100974.0000.00973.0001,0280.00%
2024/01/090981.0000.00974.0001,0350.00%
2024/01/051977.9200.00978.0011,0200.10%
2024/01/040994.0000.00988.0001,0230.00%
2024/01/030996.0000.001000.0001,0230.00%
2023/12/2901065.0000.001070.0009950.00%
2023/12/2721060.0021067.441060.0009740.00%
2023/12/2121020.0021030.001035.0009590.00%
2023/12/1921039.7021040.001010.0009350.00%
2023/12/1500.0011100.091110.00-1896-0.11%
2023/12/1400.0001010.001010.0008730.00%
2023/12/1200.000980.00980.0008700.00%
2023/12/111984.001989.00990.0008900.00%
2023/12/080961.500978.00963.0008790.00%
2023/12/070939.001929.10940.00-1862-0.12%
2023/12/051890.031889.00890.0008550.00%
2023/12/040919.000914.00910.0008490.00%
2023/12/0100.000924.00927.0008490.00%
2023/11/300930.000928.38926.000855-0.01%
2023/11/281.1908.661919.00922.000.18700.01%
2023/11/201902.0000.00908.0019810.10%
2023/11/170920.0000.00924.0009910.00%
2023/11/160902.001911.00914.00-11,000-0.10%
2023/11/1500.000921.00916.0001,0180.00%
2023/11/140920.0000.00919.0001,0400.00%
2023/11/131926.981.1918.98924.00-0.11,073-0.01%
2023/11/0900.000.1865.00865.00-0.11,055-0.01%
2023/11/070875.001880.00877.00-11,051-0.09%
2023/11/060864.000.1863.00860.00-0.11,053-0.01%
2023/11/031852.200.1853.15854.000.91,0710.08%
2023/11/021861.001868.00868.0001,0720.00%
2023/11/010855.800853.65861.0001,0830.00%
2023/10/300835.0000.00831.0001,1060.00%
2023/10/2700.001830.99819.00-11,113-0.09%
2023/10/261808.9600.00801.0011,1180.09%
2023/10/250843.0000.00842.0001,1250.00%
2023/10/240832.0000.00835.0001,1330.00%
2023/10/1800.001828.00824.00-11,176-0.08%
2023/10/170851.0000.00848.0001,2050.00%
2023/10/160.1843.0000.00837.000.11,2050.00%
2023/10/131856.0900.00855.0011,2210.08%
2023/10/120844.000.1850.00848.00-0.11,235-0.01%
2023/10/060835.0000.00828.0001,2660.00%
2023/10/020841.0000.00840.0001,2970.00%
2023/09/250834.0000.00835.0001,3050.00%
2023/09/220811.0000.00825.0001,3060.00%
2023/09/212822.731808.00812.0011,3140.08%
2023/09/200854.2500.00853.0001,3070.00%
2023/09/191870.001876.00874.0001,3050.00%
2023/09/1800.000.1891.90891.00-0.11,3050.00%
2023/09/1400.000.1897.64909.00-0.11,297-0.01%
2023/09/130887.000887.00891.0001,2820.00%
2023/09/1200.001876.00878.00-11,313-0.08%
2023/09/070875.0000.00877.0001,3330.00%
2023/09/060873.000.1872.29875.00-0.11,352-0.01%
2023/09/050875.0000.00877.0001,3620.00%
2023/09/040876.000880.00879.0001,3920.00%
2023/09/010862.000.2866.00867.00-0.11,416-0.01%
2023/08/311868.121859.00865.0001,4150.00%
2023/08/291840.002.1857.39871.00-1.11,397-0.08%
2023/08/280830.690.1830.00834.0001,3770.00%
2023/08/250809.0000.00808.0001,4090.00%
2023/08/240.1821.2500.00825.000.11,4340.01%
2023/08/230807.0000.00829.0001,4300.00%
2023/08/220.1811.180.2809.58817.00-0.11,439-0.01%
2023/08/210.2799.010.1800.00802.000.11,4450.01%
2023/08/182783.042787.00783.0001,4250.00%
2023/08/170.1781.490.1792.00778.0001,3960.00%
2023/08/160738.640738.00733.0001,3510.00%
2023/08/150749.0000.00752.0001,3430.00%
2023/08/1400.000.1723.33727.00-0.11,3220.00%
2023/08/1100.000732.25723.0001,3190.00%
2023/08/1000.000747.75727.0001,3150.00%
2023/08/090761.290.1744.67759.0001,3020.00%
2023/08/080.1712.890707.00719.0001,2830.00%
2023/08/040724.5800.00723.0001,2450.00%
2023/08/020738.5700.00736.0001,2300.00%
2023/08/010.1737.3800.00730.000.11,2120.01%
2023/07/3100.000756.00746.0001,2130.00%
2023/07/280751.000.2756.00751.00-0.11,204-0.01%
2023/07/270760.000.1762.75760.00-0.11,1910.00%
2023/07/260764.670.2770.75753.00-0.11,188-0.01%
2023/07/2500.000.1777.83771.00-0.11,177-0.01%
2023/07/240767.0000.00769.0001,1730.00%
2023/07/210.3776.7000.00771.000.31,1580.03%
2023/07/201.3790.040.1785.50785.001.21,1410.10%
2023/07/190.1789.8200.00786.000.11,1070.00%
2023/07/180.2777.8200.00782.000.21,1000.02%
2023/07/170770.001780.00767.00-11,085-0.09%
2023/07/141.2807.4200.00794.001.21,0600.11%
2023/07/130839.080843.63829.0001,0320.00%
2023/07/120812.0000.00810.0001,0100.00%
2023/07/070830.6700.00829.0009900.00%
2023/07/060847.4000.00844.0009860.00%
2023/07/051850.0000.00849.0019830.10%
2023/06/290847.7300.00852.0009800.00%
2023/06/281856.9600.00849.0019740.10%
2023/06/270875.0000.00877.0009750.00%
2023/06/2600.000.1895.00891.00-0.1978-0.01%
2023/06/2100.001891.06890.00-1986-0.10%
2023/06/200891.002895.50890.00-21,003-0.20%
2023/06/191884.981882.07885.0001,0390.00%
2023/06/161887.003.1887.58887.00-2.11,070-0.20%
2023/06/151.2855.641873.00855.000.21,0630.02%
2023/06/141859.001870.00872.0001,0500.00%
2023/06/131872.983873.31873.00-21,042-0.19%
2023/06/121864.351.2877.04864.00-0.21,036-0.02%
2023/06/091840.002845.50840.00-11,014-0.10%
2023/06/084.4845.742.1828.62831.002.31,0080.22%
2023/06/073.1882.043.2887.66884.00-0.2973-0.02%
2023/06/063.1863.691862.00862.002.19420.22%
2023/06/051.1878.211.1883.52878.0009310.00%
2023/06/021878.0000.00883.0019210.11%
2023/06/011.4876.3000.00875.001.49110.15%
2023/05/311.2873.6100.00871.001.28950.13%
2023/05/300959.500957.00967.0008510.00%
2023/05/260932.0000.00916.0008300.00%
2023/05/250937.0000.00930.0008210.00%
2023/05/240893.0000.00893.0008040.00%
2023/05/190924.0000.00929.0008030.00%
2023/05/180925.001925.00923.00-1809-0.12%
2023/05/171905.0000.00903.0018020.12%
2023/05/0900.000925.00925.0008150.00%
2023/05/020924.0000.00925.0008580.00%
2023/04/270888.0000.00888.0008700.00%
2023/04/2400.000.1897.91902.00-0.1897-0.01%
2023/04/210888.0000.00896.0009020.00%
2023/04/200912.0000.00908.0009060.00%
2023/04/1800.000934.00928.0009230.00%
2023/04/130930.0000.00925.0009490.00%
2023/04/120930.4200.00948.0009460.00%
2023/04/110926.0000.00928.0009410.00%
2023/04/100932.0000.00930.0009370.00%
2023/04/070920.0000.00913.0009340.00%
2023/04/060901.0000.00915.0009340.00%
2023/03/3100.000913.60918.0009320.00%
2023/03/301941.001948.00927.0009310.00%
2023/03/290920.0000.00921.0009200.00%
2023/03/280916.001949.00918.00-1918-0.11%
2023/03/271917.9900.00916.0018960.11%
2023/03/240900.0000.00896.0008860.00%
2023/03/230890.0000.00887.0008710.00%
2023/03/220888.000888.00887.0008490.00%
2023/03/200877.000.1860.48888.00-0.1756-0.01%
2023/03/170805.000806.17808.0007200.00%
2023/03/160788.000796.00782.0007170.00%
2023/03/150801.0000.00791.0007150.00%
2023/03/100808.001802.00803.00-1699-0.14%
2023/03/070822.0000.00825.0007030.00%
2023/03/060835.0000.00833.0007040.00%
2023/03/020840.0000.00836.0006950.00%
2023/03/010862.0000.00857.0006910.00%
2023/02/242870.002881.00861.0006960.00%
2023/02/2300.000846.00839.0006870.00%
2023/02/220809.0000.00818.0006870.00%
2023/02/1700.001819.00824.00-1710-0.14%
2023/02/081835.0000.00833.0017140.14%
2023/02/020826.000820.00829.0007180.00%
2023/01/311773.0000.00758.0017230.14%
2023/01/130785.0000.00783.0007190.00%
2023/01/120777.0000.00788.0007290.00%
2023/01/100825.0000.00832.0007190.00%
2023/01/031830.001825.00824.0007560.00%
2022/12/200823.0000.00823.0008180.00%
2022/12/120870.0000.00886.0008420.00%
2022/11/2500.000876.00886.0009340.00%
2022/11/170829.502820.50829.00-2936-0.22%
2022/11/161808.0000.00805.0019250.11%
2022/11/141804.6800.00787.0019310.11%
2022/11/1100.001830.00798.00-1922-0.11%
2022/11/0800.001.1797.67796.00-1.1952-0.11%
2022/11/0400.000790.00796.0009500.00%
2022/10/261694.001688.02694.0009150.00%
2022/10/190.2731.1400.00732.000.28800.02%
2022/10/180.2713.0000.00706.000.28700.02%
2022/10/110752.0000.00752.0008340.00%
2022/10/040793.000786.00793.0008960.00%
2022/09/280737.0000.00735.0009500.00%
2022/09/270772.0000.00769.0009620.00%
2022/09/231.1785.7800.00765.001.19980.11%
2022/09/200.1793.0000.00791.000.11,0320.00%
2022/09/160795.0000.00799.0001,0350.00%
2022/09/151814.921805.00805.0001,0350.00%
2022/09/140783.0000.00784.0001,0180.00%
2022/09/120782.0000.00780.0001,0150.00%
2022/09/080749.5000.00750.0001,0170.00%
2022/09/060736.0000.00723.0001,0350.00%
2022/09/011696.001707.00696.0001,0150.00%
2022/08/240757.0000.00760.0001,0020.00%
2022/08/191746.011755.00755.0001,0060.00%
2022/08/151718.021742.04745.0009990.00%
2022/07/2500.000708.00706.0001,0410.00%
2022/07/1400.000695.07689.0009960.00%
2022/07/062597.502588.00587.0008700.00%
2022/07/010624.0000.00610.0008210.00%
2022/06/280736.0000.00737.0007320.00%
2022/06/271767.001765.03765.0007300.00%
2022/06/230715.3600.00715.0007100.01%
2022/06/211747.381730.00748.0007070.01%
2022/06/200.1737.0000.00740.000.17000.01%
2022/06/170.1750.0000.00748.000.17040.01%
2022/06/161838.221778.00773.0006850.00%
2022/06/0900.001800.00804.00-1686-0.15%
2022/06/081802.000800.00801.0016870.14%
2022/06/071794.001789.00789.0006890.00%
2022/06/060777.0000.00769.0007030.00%
2022/06/020.2786.770788.00776.000.27030.03%
2022/05/301776.001780.00780.0006910.00%
2022/05/261728.311758.00728.0006730.00%
2022/05/230791.0000.00783.0006610.00%
2022/05/201831.001824.00824.0006450.00%
2022/05/131783.001810.00810.0005810.00%
2022/04/181722.001722.00722.0005160.00%
2022/04/1200.000700.00706.0005050.00%
2022/04/110675.0000.00671.0005020.00%
2022/03/2400.000.1710.00717.00-0.1515-0.01%
2022/03/2300.000696.00693.0005060.00%
2022/03/2200.000693.00692.000504-0.01%
2022/03/150613.8400.00614.0004970.01%
2022/03/140625.0000.00622.0004920.01%
2022/03/110668.0000.00670.0004710.00%
2022/03/1000.000.1680.00681.00-0.1465-0.03%
2022/03/090645.0000.00645.0004590.00%
2022/03/080.1672.660666.00670.0004440.01%
2022/03/070.1693.0000.00685.000.14420.01%
2022/02/2500.000.1715.40717.00-0.1477-0.01%
2022/02/240699.0000.00702.0004780.01%
2022/02/210698.0000.00702.0005190.00%
2022/01/251712.001714.00712.0005930.00%
2022/01/211727.001738.00727.0005930.00%
2022/01/1300.000730.00718.0005930.00%
2022/01/041740.001730.00740.0005770.00%
2021/12/2900.000756.00752.0005940.00%
2021/12/240750.0000.00754.0006030.00%
2021/12/221741.952727.71730.00-1599-0.17%
2021/12/100680.0000.00680.0006230.00%
2021/12/081694.001691.00691.0006410.00%
2021/11/300692.0000.00687.0006990.00%
2021/11/191709.001705.00705.0006380.00%
2021/11/1700.000660.00656.0005990.00%
2021/11/152664.502663.00667.0005890.00%
2021/11/120622.0000.00626.0005720.00%
2021/11/091613.001602.00602.0005700.00%
2021/11/0300.000579.00578.0005590.00%
2021/11/010592.0000.00599.0005460.00%
2021/10/290578.0000.00578.0005420.00%
2021/10/270573.0000.00575.0005400.00%
2021/10/260553.0000.00553.0005360.00%
2021/10/251539.0000.00540.0015410.18%
2021/10/2200.000.1550.00546.00-0.1543-0.02%
2021/10/210.1546.0000.00549.000.15510.02%
2021/10/070565.0000.00566.0005530.00%
2021/10/061546.991541.00541.0005470.00%
2021/09/300552.0000.00555.0005400.00%
2021/09/101613.001609.00606.0005110.00%
2021/09/091572.002578.00584.00-1485-0.21%
2021/09/031533.000.1538.00530.000.94610.19%
2021/09/020.1534.0000.00534.000.14770.02%
2021/08/2700.001524.00520.00-1525-0.19%
2021/08/261515.0000.00519.0015340.19%
2021/08/2000.001520.00531.00-1576-0.17%
2021/08/181510.0000.00507.0015850.17%
2021/08/1700.001512.00515.00-1595-0.17%
2021/08/1300.001545.00536.00-1634-0.16%
2021/08/121538.0000.00522.0016140.16%
2021/08/111548.0000.00546.0016030.17%
2021/08/101548.001559.00564.0006180.00%
2021/08/0400.001559.17568.00-1713-0.14%
2021/08/031553.121566.00553.0007200.00%
2021/07/2900.000.1569.00562.00-0.1729-0.01%
2021/07/281546.001553.00549.0007300.00%
2021/07/2600.001548.00555.00-1742-0.13%
2021/07/231540.0200.00540.0017740.13%
2021/07/221544.001551.00544.0007830.00%
2021/07/211541.0000.00544.0017920.13%
2021/07/190549.000.1548.00550.00-0.1813-0.01%
2021/07/160558.000560.00555.0008110.00%
2021/07/140566.0000.00571.0008200.00%
2021/07/130575.0000.00565.0008230.00%
2021/07/0800.000565.00563.0008270.00%
2021/07/020553.0000.00565.0008470.00%
2021/07/010569.0000.00564.0008330.00%
2021/06/2900.000585.00582.0008410.00%
2021/06/2200.000574.00565.0008400.00%
2021/06/1100.000544.00537.0008420.00%
2021/06/101540.001552.00552.0008500.00%
2021/06/0800.000.1568.03562.00-0.1815-0.01%
2021/06/070.1554.0000.00565.000.18120.01%
2021/06/0300.001566.00573.00-1819-0.12%
2021/06/020.1580.0000.00574.000.18150.01%
2021/06/0100.000592.00588.0008120.00%
2021/05/282595.501592.00592.0018140.12%
2021/05/271580.001.1576.62577.00-0.1803-0.01%
2021/05/260.1555.0000.00569.000.18000.01%
2021/05/251561.001.1565.09559.00-0.1803-0.01%
2021/05/212544.502561.00556.0008040.00%
2021/05/181534.002529.50529.00-1849-0.12%
2021/05/171515.961519.00511.0008450.00%
2021/05/1400.001513.00513.00-1826-0.12%
2021/05/0700.001513.00515.00-1763-0.13%
2021/05/061495.504498.13502.00-3766-0.39%
2021/05/051490.0000.00496.0017630.13%
2021/05/031542.001546.00536.0007530.00%
2021/04/293549.004541.00543.00-1752-0.13%
2021/04/262515.001518.00518.0017150.14%
2021/04/2300.001500.00502.00-1704-0.14%
2021/04/2200.002489.50487.00-2707-0.28%
2021/04/211489.502483.00489.50-1710-0.14%
2021/04/200.3483.502484.00483.00-1.7717-0.24%
2021/04/162.1484.522480.00484.500.17520.01%
2021/04/151470.5000.00470.0017680.13%
2021/04/133.1481.4800.00470.003.18660.36%
2021/04/122.1487.3400.00484.502.18690.24%
2021/04/082509.003508.00509.00-1881-0.11%
2021/04/072499.502500.00499.5008700.00%
2021/04/014490.131490.00491.0038680.35%
2021/03/301509.003506.67509.00-2870-0.23%
2021/03/292500.0000.00500.0028840.23%
2021/03/261501.0000.00499.5018950.11%
2021/03/2400.003508.67504.00-3926-0.32%
2021/03/2300.006508.00507.00-6952-0.63%
2021/03/2200.006502.85507.00-6966-0.62%
2021/03/193488.502494.00493.5019800.10%
2021/03/181.1499.731496.50496.000.19820.01%
2021/03/172503.003499.17503.00-1991-0.10%
2021/03/162497.2500.00496.0021,0050.20%
2021/03/152498.5000.00500.0021,0350.19%
2021/03/122500.502512.00504.0001,0530.00%
2021/03/112508.001507.00508.0011,0550.09%
2021/03/102500.002503.50500.0001,0590.00%
2021/03/051499.0000.00499.0011,0770.09%
2021/03/040.1515.9600.00510.000.11,0750.01%
2021/03/030533.003.2531.92536.00-3.21,074-0.29%
2021/02/263515.003524.00519.0001,1320.00%
2021/02/255527.202521.00528.0031,1970.25%
2021/02/244521.5000.00514.0041,1910.34%
2021/02/232.2525.9500.00526.002.21,1880.19%
2021/02/224.1536.121533.00535.003.11,2010.26%
2021/02/191.2548.0000.00550.001.21,1860.10%
2021/02/1800.000.1561.00577.00-0.11,170-0.01%
2021/02/1700.001541.00555.00-11,154-0.09%
2021/02/051532.0000.00532.0011,1530.09%
2021/02/041525.001531.00534.0001,1560.00%
2021/01/292537.506534.00519.00-41,204-0.33%
2021/01/281.1535.001531.00535.000.11,1990.01%
2021/01/273531.0000.00530.0031,1970.25%
2021/01/2600.001538.00531.00-11,202-0.08%
2021/01/2500.007555.86543.00-71,214-0.58%
2021/01/221546.002543.50546.00-11,225-0.08%
2021/01/201531.0000.00527.0011,2150.08%
2021/01/193539.003541.00539.0001,2090.00%
2021/01/185536.403538.33537.0021,2120.16%
2021/01/156551.005564.60548.0011,2110.08%
2021/01/141553.001574.00553.0001,2080.00%
2021/01/134559.751559.00561.0031,2110.25%
2021/01/122551.003552.33543.00-11,211-0.08%
2021/01/082558.001545.00545.0011,2010.08%
2021/01/0600.007493.86531.00-71,167-0.60%
2021/01/053483.506482.00483.50-31,137-0.26%
2021/01/048489.389.1484.62490.50-1.11,149-0.10%
2020/12/312474.002480.50474.5001,1780.00%
2020/12/282474.0000.00474.0021,2080.17%
2020/12/257472.002474.00472.0051,2480.40%
2020/12/242469.505477.60469.50-31,334-0.22%
2020/12/237472.504469.13472.0031,3490.22%
2020/12/2200.003471.00459.50-31,413-0.21%
2020/12/215475.996474.17476.00-11,453-0.07%
2020/12/186467.2513461.62466.50-71,482-0.47%
2020/12/177456.645466.30454.0021,4670.14%
2020/12/166460.674465.88459.0021,4420.14%
2020/12/157460.5714474.96456.00-71,429-0.49%
2020/12/1400.001.1465.86467.50-1.11,411-0.07%
2020/12/111462.0000.00457.0011,4100.07%
2020/12/105466.905468.30466.5001,4130.00%
2020/12/099.1475.939466.06477.000.11,4050.01%
2020/12/085454.006457.92454.00-11,369-0.07%
2020/12/072446.0000.00455.5021,3530.15%
2020/12/043454.5000.00454.5031,3540.22%
2020/12/033450.0000.00449.5031,3480.22%
2020/12/021455.001459.50453.5001,3460.00%
2020/12/013456.502458.00454.0011,3460.07%
2020/11/272450.002455.25450.0001,3250.00%
2020/11/263449.6700.00450.0031,3180.23%
2020/11/254467.503468.67451.0011,3170.08%
2020/11/244468.639460.06471.50-51,295-0.39%
2020/11/2000.001432.00430.00-11,240-0.08%
2020/11/198.1432.451429.00429.007.11,2370.57%
2020/11/182413.5000.00415.5021,2340.16%
2020/11/171416.0000.00416.0011,2430.08%
2020/11/162416.0000.00416.5021,2560.16%
2020/11/101429.0000.00430.5011,2180.08%
2020/10/211488.501480.50480.5001,3210.00%
2020/10/201484.001482.00482.0001,3300.00%
2020/10/152492.502490.50490.5001,3180.00%
2020/10/1300.002483.25472.50-21,315-0.15%
2020/10/082478.753476.67488.00-11,335-0.07%
2020/10/061462.001462.50462.0001,3630.00%
2020/10/052460.5000.00460.5021,4070.14%
2020/09/294470.634476.13478.0001,4630.00%
2020/09/284445.634441.25448.5001,4040.00%
2020/09/2500.001462.00453.50-11,413-0.07%
2020/09/241444.002452.25448.50-11,342-0.07%
2020/09/1000.001425.50416.50-11,372-0.07%
2020/09/091421.0000.00423.5011,3800.07%
2020/08/2600.001419.50413.50-11,565-0.06%
2020/08/252407.751409.50407.5011,5770.06%
2020/08/2400.002401.75415.50-21,588-0.13%
2020/08/212392.7500.00397.0021,5980.13%
2020/08/2000.002400.25379.00-21,607-0.12%
2020/08/121406.0000.00406.5011,6990.06%
2020/08/111421.001420.00418.0001,7090.00%
2020/08/101450.0000.00436.0011,7360.06%
2020/08/051470.001462.00467.0001,8310.00%
2020/07/281468.001448.00448.5001,8720.00%
2020/07/241450.0000.00451.0011,8840.05%
2020/07/101445.001445.00445.0001,8320.00%
2020/07/081417.501432.00426.5001,7470.00%
2020/07/031386.001388.00387.0001,6780.00%
2020/06/302381.502380.00378.5001,7010.00%
2020/06/182388.752386.00389.0001,7410.00%
2020/06/175382.705385.20381.5001,7280.00%
2020/06/161388.001387.50387.0001,7230.00%
2020/06/151386.003386.83387.50-21,742-0.11%
2020/06/122389.504380.88390.00-21,749-0.11%
2020/06/103391.8300.00392.5031,7100.18%
2020/06/093381.003383.00382.5001,7160.00%
2020/06/051398.0000.00397.5011,6830.06%
2020/06/0400.001403.00410.00-11,663-0.06%
2020/05/281406.0000.00404.0011,6340.06%
2020/05/271424.001425.00411.0001,6180.00%
2020/05/221399.5000.00396.5011,5910.06%
2020/05/191407.001403.00403.0001,5480.00%
2020/05/1800.002399.75402.50-21,532-0.13%
2020/05/152395.751391.00394.5011,5330.07%
2020/05/141380.002384.75387.00-11,497-0.07%
2020/05/0600.001336.00334.00-11,419-0.07%
2020/05/041328.0000.00329.5011,4260.07%
2020/04/3000.001335.00335.00-11,427-0.07%
2020/04/2800.001319.00316.00-11,411-0.07%
2020/04/271316.5000.00316.5011,4280.07%
2020/04/2300.001323.00323.00-11,432-0.07%
2020/04/201309.0000.00305.0011,4350.07%
2020/04/131288.501291.00293.5001,3560.00%
2020/04/091292.001294.50296.0001,3610.00%
2020/03/2000.003225.00231.50-31,171-0.26%
2020/03/122271.502263.75261.0001,1960.00%
2020/03/061295.001299.00299.0001,2500.00%
2020/03/021297.001300.50297.0001,2350.00%
2020/02/271308.504295.50296.00-31,248-0.24%
2020/02/2100.002307.50312.50-21,382-0.14%
2020/02/113323.0000.00324.0031,4320.21%
2020/02/101326.5000.00323.0011,4280.07%
2020/02/0500.003321.00321.00-31,393-0.22%
2020/02/033305.0000.00306.5031,3850.22%
2020/01/2000.005342.60343.50-51,363-0.37%
2020/01/177340.001350.00336.5061,3810.43%
2020/01/165350.305343.20351.5001,3660.00%
2020/01/1000.001325.50323.50-11,386-0.07%
2020/01/091322.001322.50322.0001,3950.00%
2020/01/0800.002316.00315.50-21,424-0.14%
2020/01/021326.002325.00326.50-11,525-0.07%
2019/12/311322.5000.00322.5011,5400.06%
2019/12/2500.002322.00322.00-21,614-0.12%
2019/12/232314.501315.00314.0011,6500.06%
2019/12/2000.002318.75319.00-21,664-0.12%
2019/12/171319.0000.00321.0011,7340.06%
2019/12/161320.0000.00319.5011,7700.06%
2019/12/1300.001324.00322.50-11,779-0.06%
2019/12/122318.0000.00314.0021,7610.11%
2019/12/1100.003319.83320.00-31,750-0.17%
2019/12/1000.002311.50311.50-21,714-0.12%
2019/12/092311.7500.00313.0021,7030.12%
2019/12/041300.001301.50300.0001,6640.00%
2019/12/032301.502304.25299.0001,6510.00%
2019/12/021298.0000.00300.0011,6200.06%
2019/11/264303.501311.50303.0031,6570.18%
2019/11/251316.001311.00311.5001,6360.00%
2019/11/2200.003301.17300.00-31,593-0.19%
2019/11/2100.001285.50292.50-11,580-0.06%
2019/11/203291.673302.33285.0001,5830.00%
2019/11/1800.001292.50295.00-11,561-0.06%
2019/11/151287.0000.00287.0011,5610.06%
2019/11/132284.5000.00284.0021,5670.13%
2019/11/1200.002292.00293.00-21,551-0.13%
2019/11/071276.5000.00282.5011,6630.06%
2019/11/061277.5000.00279.0011,6660.06%
2019/11/0500.001282.50283.00-11,662-0.06%
2019/11/012283.0000.00284.0021,6990.12%
2019/10/3100.002292.00286.50-21,712-0.12%
2019/10/301286.002286.75288.00-11,719-0.06%
2019/10/292285.0000.00284.0021,7610.11%
2019/10/282283.252286.25284.5001,7790.00%
2019/10/251292.501295.50283.0001,7980.00%
2019/10/241289.5000.00289.5011,7850.06%
2019/10/229288.509286.83288.5001,8340.00%
2019/10/212280.502284.00281.0001,8260.00%
2019/10/172285.0000.00284.5021,8220.11%
2019/10/151285.505284.20285.50-41,818-0.22%
2019/10/092268.5000.00271.0021,8710.11%
2019/10/085274.505276.00274.5001,9010.00%
2019/10/0700.001272.00271.50-11,870-0.05%
2019/10/0410274.509277.00274.0011,8620.05%
2019/10/031275.501278.00276.0001,8670.00%
2019/10/0213277.9212275.88278.0011,8430.05%
2019/10/012272.0000.00273.0021,8200.11%
2019/09/2700.001275.50271.00-11,802-0.06%
2019/09/2600.003275.67278.50-31,785-0.17%
2019/09/252272.5000.00271.0021,7690.11%
2019/09/233270.832283.00285.0011,7470.06%
2019/09/201266.001267.50267.5001,7030.00%
2019/09/196267.006268.08266.0001,7120.00%
2019/09/1800.004261.13262.50-41,676-0.24%
2019/09/171257.502258.25257.50-11,657-0.06%
2019/09/162255.001254.00255.0011,6570.06%
2019/09/124249.754250.00250.0001,6430.00%
2019/09/112248.001247.50247.5011,6680.06%
2019/09/101244.5000.00245.0011,6660.06%
2019/09/0900.003250.33247.00-31,673-0.18%
2019/09/061250.001252.00249.5001,6790.00%
2019/09/053251.172251.50252.0011,7130.06%
2019/09/041249.0000.00249.0011,7110.06%
2019/08/264251.753251.33251.5011,7300.06%
2019/08/2300.003261.50262.00-31,715-0.17%
2019/08/2200.001260.50260.00-11,691-0.06%
2019/08/2100.003253.00254.50-31,656-0.18%
2019/08/202249.501252.50246.5011,6260.06%
2019/08/151243.503236.67243.00-21,582-0.13%
2019/08/1400.002245.00236.50-21,549-0.13%
2019/08/132235.5000.00240.5021,4780.14%
2019/08/1200.002241.00237.50-21,468-0.14%
2019/08/071225.0000.00225.0011,4500.07%
2019/08/061215.0000.00226.0011,4660.07%
2019/08/051226.0000.00224.0011,4600.07%
2019/07/3000.005234.80234.00-51,464-0.34%
2019/07/291238.5000.00235.0011,4560.07%
2019/07/2400.001239.00236.00-11,419-0.07%
2019/07/224230.3800.00229.0041,3920.29%
2019/07/191233.502234.00231.50-11,388-0.07%
2019/07/1700.001233.00231.50-11,392-0.07%
2019/07/1600.001234.00235.00-11,394-0.07%
2019/07/151236.5000.00232.0011,3850.07%
2019/07/125226.006222.42226.00-11,324-0.08%
2019/07/111216.0000.00213.5011,2880.08%
2019/07/101212.501213.50213.0001,2810.00%
2019/07/085219.005220.50219.0001,2930.00%
2019/07/054219.383220.00219.0011,3140.08%
2019/07/023220.3300.00222.0031,3390.22%
2019/07/0100.001218.00221.50-11,338-0.07%
2019/06/281214.5000.00212.5011,3470.07%
2019/06/2600.001208.00213.00-11,404-0.07%
2019/06/2400.001217.00216.50-11,455-0.07%
2019/06/211219.501222.50218.5001,5060.00%
2019/06/201220.5000.00219.0011,5080.07%
2019/06/1900.001220.00218.50-11,522-0.07%
2019/06/1800.001216.50216.00-11,509-0.07%
2019/06/1700.001217.50216.50-11,547-0.06%
2019/06/134216.003212.33216.0011,5980.06%
2019/06/124207.004208.50207.0001,6240.00%
2019/06/1100.006204.17207.00-61,637-0.37%
2019/06/108199.881201.00200.0071,6240.43%
2019/06/063197.8300.00195.0031,6250.18%
2019/06/0400.005213.00212.00-51,586-0.32%
2019/05/312222.5000.00223.0021,5820.13%
2019/05/231214.0000.00217.5011,6730.06%
2019/05/2100.001219.00220.00-11,745-0.06%
2019/05/1700.001215.50218.00-11,845-0.05%
2019/05/161219.0000.00213.5011,8700.05%
2019/05/1500.001218.50219.50-11,884-0.05%
2019/05/131209.0000.00208.0011,8890.05%
2019/05/101220.001221.00217.5001,8900.00%
2019/05/095226.5000.00217.0051,8780.27%
2019/05/072225.252226.00225.5001,8570.00%
2019/05/021221.501224.50220.5001,8130.00%
2019/04/3000.001220.00219.00-11,815-0.06%
2019/04/291221.0017220.68220.00-161,824-0.88%
2019/04/262223.7500.00222.5021,8330.11%
2019/04/253228.171229.00228.5021,8670.11%
2019/04/247230.363227.17229.0041,9340.21%
2019/04/233222.832224.25221.0011,9320.05%
2019/04/222232.001233.50229.0011,9060.05%
2019/04/197232.431233.00231.5061,8970.32%
2019/04/181231.504230.75227.50-31,885-0.16%
2019/04/172236.001235.50235.0011,8760.05%
2019/04/161233.502236.75238.00-11,885-0.05%
2019/04/158236.751237.50234.0071,9050.37%
2019/04/122234.251236.00234.0011,9030.05%
2019/04/1100.002239.50239.00-21,888-0.11%
2019/04/091247.0000.00244.0011,8770.05%
2019/04/082247.255247.00246.50-31,950-0.15%
2019/04/0100.001247.00247.00-11,944-0.05%
2019/03/292250.0000.00248.5021,9400.10%
2019/03/281256.003256.50256.00-21,912-0.10%
2019/03/272247.0000.00253.0021,8950.11%
2019/03/262247.0000.00245.0021,8590.11%
2019/03/251249.501246.00249.5001,8070.00%
2019/03/222250.251246.00246.0011,7950.06%
2019/03/211247.001248.00250.5001,7870.00%
2019/03/201248.002249.50248.00-11,792-0.06%
2019/03/197247.213246.00245.5041,7600.23%
2019/03/153236.331239.50234.5021,7190.12%
2019/03/131223.002223.25222.50-11,659-0.06%
2019/03/1200.001229.00227.00-11,675-0.06%
2019/03/112226.751228.00226.5011,6720.06%
2019/03/081221.501217.50222.0001,6990.00%
2019/03/071220.501224.00219.5001,7150.00%
2019/03/052226.251228.00224.5011,8040.06%
2019/02/271228.501223.00229.0001,7970.00%
2019/02/261227.5000.00224.0011,7860.06%
2019/02/253231.172229.75231.5011,7800.06%
2019/02/221225.001229.50227.5001,7600.00%
2019/02/211227.5000.00227.5011,7640.06%
2019/02/201228.501230.00232.0001,7330.00%
2019/02/1900.002235.50236.50-21,682-0.12%
2019/02/181223.001226.50228.0001,6070.00%
2019/02/152227.0000.00221.0021,6180.12%
2019/02/1100.001214.00218.00-11,534-0.07%
2019/01/301210.5000.00213.0011,5450.06%
2019/01/281212.0000.00210.5011,5700.06%
2019/01/251210.501210.50210.0001,6050.00%
2019/01/231208.001211.00208.0001,6690.00%
2019/01/2100.001217.00213.00-11,685-0.06%
2019/01/181214.0000.00217.0011,7170.06%
2019/01/151198.0000.00199.5011,6770.06%
2019/01/0800.001199.50198.50-11,760-0.06%
2019/01/0700.001207.00206.00-11,756-0.06%
2019/01/041197.5000.00202.0011,7690.06%
2019/01/032205.004204.50200.00-21,779-0.11%
2018/12/281209.501210.50211.5001,8370.00%
2018/12/271217.0000.00206.5011,8840.05%
2018/12/262213.501208.00204.0011,8450.05%
2018/12/251209.001210.00210.0001,8700.00%
2018/12/242209.252209.75209.5001,8830.00%
2018/12/223204.673204.83206.0001,9550.00%
2018/12/212199.502202.00202.0001,9710.00%
2018/12/191200.501199.50199.5001,9840.00%
2018/12/112194.002194.25194.0002,0010.00%
2018/12/031210.001209.00214.5002,0370.00%
2018/11/202168.502170.50172.5002,0650.00%
2018/11/151175.501177.00175.0002,0540.00%
2018/11/142180.002176.00176.0002,0560.00%
2018/11/131179.001180.50180.5002,0410.00%
2018/10/233161.003160.00161.5001,9330.00%
2018/10/221161.501159.50165.0001,8990.00%
2018/10/1713158.5013161.00158.5001,8360.00%
2018/10/1200.001149.00156.50-11,874-0.05%
2018/10/052174.002173.00171.0002,0450.00%
2018/10/011196.0000.00199.5011,9860.05%
2018/09/284194.504197.00190.5001,9240.00%
2018/09/218207.008203.94207.0001,9830.00%
2018/09/2011201.5011208.00200.0001,9780.00%
2018/09/196207.006210.00206.0001,9670.00%
2018/09/1200.002211.75210.00-21,967-0.10%
2018/09/111215.5000.00215.0011,9950.05%
2018/09/101234.501224.50224.0002,0580.00%
2018/09/073240.002236.00236.0012,0730.05%
2018/09/061245.001246.00243.5002,0530.00%
2018/08/291242.001239.50237.0002,0250.00%
2018/08/212228.002229.00228.0001,9930.00%
2018/08/201223.001228.00231.0001,9910.00%
2018/08/104205.754204.38208.0001,9030.00%
2018/07/191239.501237.00238.0001,8510.00%
2018/07/161239.001239.50236.0001,7450.00%
2018/07/1300.001223.00238.00-11,653-0.06%
2018/07/121220.001218.00218.5001,5750.00%
2018/07/031204.001201.00200.0001,3850.00%
2018/06/276192.426192.42192.0001,4300.00%
2018/06/2500.001197.00189.00-11,492-0.07%
2018/06/191214.0000.00207.5011,5240.07%
2018/06/131198.0000.00195.0011,4120.07%
2018/05/3100.001195.00190.00-11,335-0.07%
2018/05/3000.001184.00187.00-11,333-0.08%
2018/05/291189.0000.00186.5011,3740.07%
2018/05/285187.005186.00187.0001,3700.00%
2018/05/151190.0000.00188.5011,7060.06%
2018/05/0800.001188.00191.00-11,797-0.06%
2018/04/1700.001202.00198.00-11,799-0.06%
2018/04/101212.001210.50209.0002,1120.00%
2018/04/0211220.9510223.00207.0012,1320.05%
2018/03/2200.001204.00201.00-12,085-0.05%
2018/03/2100.000.1199.50199.50-0.12,1170.00%
2018/03/2000.000.1191.00191.00-0.12,107-0.01%
2018/03/061199.0000.00199.0012,2550.04%
2018/03/011198.0000.00200.0012,2410.04%
2018/02/091180.001182.00196.0002,1400.00%
2018/02/081196.006193.25195.50-52,100-0.24%
2018/02/0710191.2500.00194.00102,0650.48%
2018/02/0615171.1710179.75183.0051,9830.25%
2018/02/0500.001178.50180.00-11,928-0.05%
2018/01/308185.063180.50181.5051,9150.26%
2018/01/291190.0000.00187.0011,9250.05%
2018/01/1900.001189.00189.00-12,018-0.05%
2018/01/1700.004185.88187.50-42,012-0.20%
2018/01/091195.5000.00189.5011,9260.05%
〈熱門股〉外資唱旺 嘉澤躋身千金再上層樓續創新天價Anue鉅亨-2023/12/16
嘉澤 相關文章