神準 (3558)-元大-左營券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
199.5
漲跌
▼6.0
漲幅
-2.92%
成交量
1,327張
產業
上櫃通信網路類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8.2	201.01	0	0.00	199.50	8.2	1,564	0.52%
2024/12/12	1.2	214.21	1	209.00	205.50	0.2	1,548	0.01%
2024/12/09	1	211.02	0	0.00	217.00	1	1,488	0.07%
2024/12/06	2	221.25	3	225.83	222.00	-1	1,397	-0.07%
2024/12/05	2	223.98	0	227.71	220.00	2	1,360	0.14%
2024/12/04	0	0.00	2	221.01	223.50	-2	1,308	-0.15%
2024/12/03	3	231.17	2	228.00	229.00	1	1,256	0.08%
2024/12/02	2	212.50	2	222.00	227.00	0	1,110	0.00%
2024/11/29	2	199.25	2	204.25	206.50	0	1,036	0.00%
2024/11/28	1	203.50	0	0.00	195.50	1	978	0.10%
2024/11/27	1	205.00	1	203.50	199.00	0	944	0.00%
2024/11/25	2	210.50	1	212.50	207.00	1	862	0.12%
2024/11/14	0	0.00	0.5	186.00	189.50	-0.5	627	-0.08%
2024/11/13	2	186.00	3	187.67	187.00	-1	578	-0.17%
2024/11/12	3	182.33	4.3	181.42	180.50	-1.3	478	-0.28%
2024/11/08	7	177.36	9	174.56	175.00	-2	416	-0.48%
2024/11/07	17	171.91	16.1	167.52	171.00	0.9	359	0.26%
2024/10/28	0	0.00	0.2	146.50	144.00	-0.2	311	-0.05%
2024/10/24	0.5	156.50	0	0.00	155.00	0.5	301	0.17%
2024/10/09	0.1	154.00	1	156.50	153.00	-0.9	295	-0.30%
2024/10/08	1	156.50	0	0.00	158.50	1	294	0.34%
2024/10/04	0	0.00	2	158.00	158.00	-2	304	-0.66%
2024/09/27	1	173.00	0	0.00	169.00	1	307	0.33%
2024/09/12	1	176.00	1	175.00	172.00	0	306	0.00%
2024/09/03	0	0.00	0.2	176.50	175.00	-0.2	336	-0.06%
2024/08/29	0	161.97	0	0.00	162.50	0	358	0.01%
2024/08/28	0	163.50	0	0.00	163.00	0	356	0.00%
2024/08/16	0	152.50	0	0.00	151.50	0	346	0.01%
2024/08/06	0	129.50	0	0.00	128.50	0	352	0.00%
2024/08/05	0	142.50	0	0.00	142.00	0	342	0.01%
2024/07/29	0	155.63	0	0.00	153.00	0	342	0.01%
2024/07/26	0.1	162.45	0	0.00	162.00	0.1	341	0.02%
2024/07/23	0.1	164.55	0	0.00	165.00	0.1	345	0.04%
2024/07/22	0	161.00	0	0.00	161.00	0	346	0.01%
2024/07/19	0	167.50	0	0.00	167.00	0	344	0.00%
2024/07/16	0.1	171.39	0	0.00	172.50	0.1	348	0.01%
2024/07/15	0	171.00	0	0.00	171.00	0	356	0.00%
2024/07/10	0	172.50	0	0.00	172.50	0	364	0.00%
2024/07/09	0.1	172.00	0	0.00	171.50	0.1	373	0.03%
2024/07/04	2	183.00	0	0.00	183.00	2	380	0.53%
2024/07/02	1	186.00	0	0.00	182.00	1	391	0.26%
2024/06/26	0	0.00	0.1	189.50	188.50	-0.1	390	-0.02%
2024/06/21	1	198.00	1	196.50	196.50	0	393	0.00%
2024/06/17	0.1	186.08	4	185.75	187.50	-3.9	389	-1.01%
2024/06/14	4	191.75	0	0.00	188.50	4	388	1.03%
2024/06/12	0	188.00	0	0.00	186.00	0	377	0.00%
2024/06/11	0	0.00	0.4	186.50	186.00	-0.4	373	-0.11%
2024/06/07	0	193.00	1	197.00	192.50	-1	368	-0.27%
2024/06/06	5	190.60	3.1	189.02	195.00	1.9	329	0.59%
2024/06/05	1	183.00	1	180.50	177.50	0	298	0.00%
2024/06/03	1	172.50	0	0.00	173.00	1	291	0.34%
2024/05/30	0.2	178.00	0	0.00	175.00	0.2	294	0.07%
2024/05/29	0.2	181.00	0.3	182.00	179.50	-0.1	295	-0.03%
2024/05/21	0.3	171.50	0	0.00	169.00	0.3	345	0.09%
2024/05/13	0.1	162.21	2	161.25	162.00	-1.9	360	-0.53%
2024/05/08	1	179.00	2	180.00	182.50	-1	357	-0.28%
2024/05/06	0	0.00	0.1	179.50	177.50	-0.1	373	-0.02%
2024/04/30	1	183.50	0	0.00	181.00	1	511	0.20%
2024/04/26	0	176.00	0	0.00	174.50	0	505	0.00%
2024/04/23	0.1	172.00	0	0.00	175.00	0.1	509	0.02%
2024/04/15	0	184.00	1	184.00	184.00	-1	504	-0.20%
2024/04/12	1	193.48	0	0.00	189.50	1	495	0.21%
2024/04/11	0	196.50	0	0.00	195.50	0	485	0.00%
2024/04/09	0	197.89	0	0.00	196.50	0	481	0.01%
2024/04/08	0	204.00	0	204.00	204.00	0	473	0.00%
2024/04/03	0	211.00	0	0.00	212.50	0	469	0.00%
2024/04/02	0.1	215.00	0	215.50	213.50	0	469	0.00%
2024/03/28	0	216.00	0	0.00	215.00	0	478	0.00%
2024/03/27	0	218.50	0	0.00	220.00	0	475	0.00%
2024/03/26	0	217.00	0	0.00	216.00	0	476	0.00%
2024/03/25	0	222.00	0	0.00	221.00	0	472	0.00%
2024/03/08	0.1	224.00	6	227.08	223.00	-6	534	-1.11%
2024/03/07	2	231.50	0	0.00	229.50	2	535	0.38%
2024/03/06	2	232.00	0	0.00	232.00	2	539	0.37%
2024/03/04	0	232.34	0	0.00	231.00	0	543	0.01%
2024/03/01	0	0.00	3	236.00	232.00	-3	543	-0.55%
2024/02/29	0	236.50	1	236.00	236.00	-1	538	-0.18%
2024/02/27	1	240.00	0	0.00	240.50	1	532	0.19%
2024/02/26	2	245.75	2	247.25	246.00	0	524	0.00%
2024/02/23	5	242.20	1	244.00	244.00	4	529	0.76%
2024/02/16	1	240.50	0	0.00	238.50	1	544	0.18%
2024/02/01	0	0.00	1	236.00	235.50	-1	539	-0.19%
2024/01/31	1	240.50	0	0.00	239.50	1	535	0.19%
2024/01/29	1	245.00	3	245.33	247.00	-2	526	-0.38%
2024/01/26	0	248.00	0	0.00	248.00	0	517	0.00%
2024/01/25	6	251.41	4	252.63	246.50	2	484	0.41%
2024/01/24	5	239.20	3	241.67	247.50	2	425	0.47%
2024/01/23	0	226.00	0	0.00	225.00	0	396	0.00%
2024/01/22	0	227.00	0	0.00	226.50	0	398	0.00%
2024/01/18	0	218.00	1	221.00	217.50	-1	399	-0.25%
2024/01/16	1	225.00	1	226.00	226.00	0	404	0.00%
2024/01/10	2.1	225.52	2	224.75	224.00	0.1	424	0.02%
2024/01/08	0	0.00	0.2	238.01	237.00	-0.2	430	-0.05%
2024/01/04	2	243.00	0	0.00	236.50	2	437	0.46%
2024/01/03	1.1	239.18	2	239.00	239.50	-0.9	454	-0.20%
2023/12/29	1	247.00	0	0.00	245.00	1	467	0.21%
2023/12/21	0	246.00	2	244.00	245.00	-2	501	-0.39%
2023/12/15	0	0.00	1	254.00	253.00	-1	512	-0.20%
2023/12/14	3	257.83	0	0.00	256.00	3	521	0.58%
2023/12/13	1	256.50	0	0.00	257.50	1	520	0.19%
2023/12/12	2	252.51	0	0.00	252.00	2	516	0.39%
2023/12/06	1	263.00	2	259.00	258.00	-1	526	-0.19%
2023/12/05	0	0.00	0	248.00	249.50	0	499	-0.01%
2023/12/01	1	250.50	1	246.00	250.00	0	527	0.00%
2023/11/29	0	0.00	1	245.00	246.00	-1	538	-0.19%
2023/11/22	4	242.00	7	242.00	242.50	-3	608	-0.49%
2023/11/17	3	244.17	3	241.50	246.50	0	676	0.00%
2023/11/15	2	246.50	0	0.00	245.50	2	737	0.27%
2023/10/26	0	235.67	0	0.00	234.00	0	1,932	0.00%
2023/10/25	2	242.00	0	0.00	240.50	2	2,173	0.09%
2023/10/24	0	229.50	0	0.00	237.50	0	2,254	0.00%
2023/10/23	0	235.00	0	0.00	234.50	0	2,279	0.00%
2023/10/17	2	254.00	3	250.50	248.50	-1	2,380	-0.04%
2023/10/16	1	249.50	1	251.50	249.50	0	2,408	0.00%
2023/10/12	0	0.00	2	262.50	263.00	-2	2,457	-0.08%
2023/10/03	1	278.00	1	273.00	270.50	0	2,855	0.00%
2023/09/27	1	262.00	0	0.00	262.00	1	2,885	0.03%
2023/09/26	0	0.00	1	266.50	266.50	-1	2,908	-0.03%
2023/09/15	1	274.50	1	274.00	272.00	0	3,099	0.00%
2023/09/13	1	265.00	0	0.00	266.50	1	3,103	0.03%
2023/09/11	1	267.00	1	273.00	266.00	0	3,122	0.00%
2023/09/08	0	0.00	1	277.50	274.00	-1	3,130	-0.03%
2023/09/07	3	283.67	0	0.00	280.00	3	3,152	0.10%
2023/09/05	1	282.00	0	0.00	278.50	1	3,160	0.03%
2023/09/04	0	0.00	1	282.00	280.00	-1	3,167	-0.03%
2023/08/31	1	280.50	4	278.88	279.00	-3	3,171	-0.09%
2023/08/30	4	271.50	3	271.33	269.00	1	3,168	0.03%
2023/08/29	1	271.00	0	0.00	271.00	1	3,189	0.03%
2023/08/25	3	276.17	3	278.17	274.50	0	3,201	0.00%
2023/08/24	2	290.75	4	289.13	284.00	-2	3,250	-0.06%
2023/08/23	1	304.50	1.1	294.09	293.50	-0.1	3,293	0.00%
2023/08/22	4	301.13	10.1	301.09	297.50	-6.1	3,373	-0.18%
2023/08/21	5.1	294.86	0	0.00	297.00	5.1	3,385	0.15%
2023/08/18	1.1	299.25	0.1	295.50	291.00	1	3,369	0.03%
2023/08/17	2.1	290.83	3.1	297.68	304.00	-1	3,409	-0.03%
2023/08/16	0.1	284.50	0.1	287.00	285.50	0	3,389	0.00%
2023/08/15	0.1	289.00	0	0.00	289.50	0.1	3,459	0.00%
2023/08/11	1	298.00	0	0.00	291.00	1	3,560	0.03%
2023/08/10	1	296.00	0	0.00	290.50	1	3,544	0.03%
2023/08/09	6.1	308.65	5	306.00	301.00	1.1	3,515	0.03%
2023/08/08	2	312.00	3	312.67	309.50	-1	3,489	-0.03%
2023/08/07	10	309.35	11.1	311.59	321.50	-1.1	3,428	-0.03%
2023/08/04	13	300.73	13.1	301.62	307.50	-0.1	3,368	0.00%
2023/08/02	6	301.33	2	314.00	291.00	4	3,270	0.12%
2023/08/01	14	330.64	15	330.13	314.50	-1	3,154	-0.03%
2023/07/31	7	327.07	8.1	321.29	320.00	-1.1	2,965	-0.04%
2023/07/28	16.1	309.19	16.1	310.62	313.00	0	2,734	0.00%
2023/07/27	0	294.00	1	294.50	293.50	-1	2,577	-0.04%
2023/07/25	8	289.69	11	285.95	282.50	-3	2,509	-0.12%
2023/07/24	0	0.00	0.1	277.00	276.50	-0.1	2,487	0.00%
2023/07/21	1.1	268.53	0	272.00	269.00	1	2,514	0.04%
2023/07/20	0	0.00	0	276.00	275.00	0	2,539	0.00%
2023/07/19	1	277.50	2	276.50	276.00	-1	2,553	-0.04%
2023/07/18	1	271.00	1	280.50	280.50	0	2,579	0.00%
2023/07/17	2	276.25	0	0.00	273.00	2	2,588	0.08%
2023/07/14	1	284.00	1	277.50	278.00	0	2,580	0.00%
2023/07/13	15	292.47	8	291.06	280.50	7	2,565	0.27%
2023/07/12	4	285.00	5.2	284.69	287.00	-1.2	2,462	-0.05%
2023/07/11	7	285.14	6.2	280.72	278.00	0.9	2,445	0.03%
2023/07/10	6	275.58	8.1	278.53	278.00	-2.1	2,451	-0.09%
2023/07/07	1	261.50	0	0.00	258.50	1	2,394	0.04%
2023/07/06	0	0.00	1	260.50	253.50	-1	2,478	-0.04%
2023/07/04	2	262.25	3	262.33	261.00	-1	2,524	-0.04%
2023/07/03	4	267.13	2.1	264.76	267.00	1.9	2,539	0.07%
2023/06/29	0.1	257.50	0	0.00	255.50	0.1	2,548	0.00%
2023/06/28	3	253.17	3	254.67	253.00	0	2,560	0.00%
2023/06/20	0.1	246.69	0	0.00	245.00	0.1	2,947	0.00%
2023/06/19	0	252.00	0	0.00	250.00	0	3,118	0.00%
2023/06/16	1	252.00	0	0.00	252.50	1	3,231	0.03%
2023/06/15	1	254.50	1	252.50	252.50	0	3,304	0.00%
2023/06/13	1	255.98	1	259.00	253.00	0	3,400	0.00%
2023/06/12	1	253.00	1.1	249.14	248.00	-0.1	3,475	0.00%
2023/06/09	2	247.33	1	245.50	249.00	1	3,512	0.03%
2023/06/08	0	250.00	0	0.00	249.00	0	3,549	0.00%
2023/06/07	0.1	257.50	0	0.00	254.00	0.1	3,620	0.00%
2023/06/06	0.1	254.50	0	0.00	254.50	0.1	3,707	0.00%
2023/06/05	1	258.00	1	260.00	256.50	0	3,804	0.00%
2023/06/02	0.1	255.00	0	0.00	254.00	0.1	3,914	0.00%
2023/05/31	1	265.00	0	0.00	261.50	1	4,192	0.02%
2023/05/30	6	266.17	7	267.43	267.50	-1	4,338	-0.02%
2023/05/29	6	260.32	5	263.60	263.00	1	4,356	0.02%
2023/05/26	2	247.00	4	250.00	246.50	-2	4,332	-0.05%
2023/05/25	2.1	255.00	1.2	259.25	255.00	0.9	4,347	0.02%
2023/05/24	0.2	284.59	0	0.00	283.00	0.2	4,396	0.00%
2023/05/23	3	291.50	0	0.00	285.50	3	4,487	0.07%
2023/05/19	2	291.00	0	0.00	285.50	2	4,740	0.04%
2023/05/17	2.1	275.52	0	0.00	275.50	2.1	4,888	0.04%
2023/05/11	0.1	274.32	0	0.00	269.50	0.1	5,019	0.00%
2023/05/10	1	276.50	2	272.25	278.00	-1	5,089	-0.02%
2023/05/09	5.1	285.27	5	276.30	276.00	0.1	5,156	0.00%
2023/05/08	1	288.00	1	286.00	286.00	0	5,258	0.00%
2023/05/03	1	293.00	1	299.00	282.00	0	5,552	0.00%
2023/05/02	1	289.00	0	0.00	292.50	1	5,594	0.02%
2023/04/28	2	288.00	2	285.00	285.00	0	5,601	0.00%
2023/04/27	2	287.76	2	289.25	284.00	0	5,598	0.00%
2023/04/26	4	278.50	4	283.13	284.50	0	5,571	0.00%
2023/04/25	0	278.50	0	0.00	276.50	0	5,539	0.00%
2023/04/24	0.1	290.50	0	0.00	288.00	0.1	5,506	0.00%
2023/04/21	4	296.50	3	297.50	286.50	1	5,504	0.02%
2023/04/20	0.1	302.42	0	0.00	300.50	0.1	5,492	0.00%
2023/04/19	0	311.75	0	0.00	312.00	0	5,507	0.00%
2023/04/17	1	318.00	1	321.00	317.00	0	5,493	0.00%
2023/04/14	3	315.50	3	317.33	314.50	0	5,486	0.00%
2023/04/13	5.2	313.84	4	314.00	310.00	1.2	5,456	0.02%
2023/04/12	1.1	323.18	1	326.50	324.50	0.1	5,410	0.00%
2023/04/11	8.1	333.79	8	333.81	329.50	0.1	5,375	0.00%
2023/04/10	2	339.25	2	342.50	345.00	0	5,285	0.00%
2023/04/07	1	336.50	1	337.50	337.00	0	5,264	0.00%
2023/04/06	6	340.00	7	332.00	339.50	-1	5,237	-0.02%
2023/03/31	0	0.00	2	343.50	342.00	-2	5,217	-0.04%
2023/03/30	2	347.00	0	0.00	342.00	2	5,211	0.04%
2023/03/29	2	351.00	2	344.75	334.50	0	5,195	0.00%
2023/03/28	5	364.10	5	353.00	342.50	0	5,200	0.00%
2023/03/27	10	371.29	13	370.31	347.00	-3	5,182	-0.06%
2023/03/24	8	363.88	9	358.28	357.00	-1	5,109	-0.02%
2023/03/23	3	349.50	2	347.00	347.00	1	5,008	0.02%
2023/03/22	15	347.17	12.2	347.92	348.00	2.8	5,022	0.06%
2023/03/21	8	332.56	9	334.06	327.50	-1	5,064	-0.02%
2023/03/20	0	0.00	1	336.00	333.50	-1	5,270	-0.02%
2023/03/17	2	325.50	2	327.50	328.00	0	5,392	0.00%
2023/03/16	3	324.83	3	322.83	323.50	0	5,376	0.00%
2023/03/15	2.1	330.80	0	0.00	322.50	2.1	5,363	0.04%
2023/03/14	0	328.00	0	0.00	325.50	0	5,288	0.00%
2023/03/13	3	336.67	0	0.00	335.00	3	5,268	0.06%
2023/03/10	2	335.00	2	338.00	335.50	0	5,236	0.00%
2023/03/09	0.1	331.00	0	0.00	342.00	0.1	5,247	0.00%
2023/03/08	0.1	339.07	0	0.00	340.00	0.1	5,214	0.00%
2023/03/07	7	356.43	7.1	351.95	357.00	-0.1	5,265	0.00%
2023/03/06	2	341.50	2	347.50	338.50	0	5,282	0.00%
2023/03/03	0.1	323.00	1	326.00	328.00	-0.9	5,206	-0.02%
2023/03/02	7	316.64	7	320.79	328.00	0	5,064	0.00%
2023/02/24	1	295.00	2	298.50	297.00	-1	4,999	-0.02%
2023/02/23	1	293.00	0	0.00	295.00	1	5,146	0.02%
2023/02/22	1	291.00	1	292.50	291.00	0	5,152	0.00%
2023/02/21	3	319.33	3	317.50	323.00	0	5,216	0.00%
2023/02/20	3	300.00	2.1	306.60	312.00	0.9	5,244	0.02%
2023/02/17	3	287.50	3	291.17	295.00	0	5,155	0.00%
2023/02/16	4	279.13	4	281.63	282.50	0	4,998	0.00%
2023/02/15	4	259.38	4	262.50	262.00	0	4,934	0.00%
2023/02/13	2	259.00	2	251.50	253.00	0	5,020	0.00%
2023/02/10	3	257.50	3	254.50	254.50	0	5,036	0.00%
2023/02/09	6	260.83	6	262.67	263.00	0	5,100	0.00%
2023/02/08	6	255.67	7.3	257.19	261.00	-1.3	5,076	-0.03%
2023/02/07	6	247.75	8	248.50	255.50	-2	5,054	-0.04%
2023/02/06	5	244.10	3.1	245.42	242.00	1.9	5,042	0.04%
2023/02/03	0	0.00	1	238.50	241.00	-1	5,012	-0.02%
2023/02/02	1	237.00	1	237.50	237.50	0	5,010	0.00%
2023/02/01	5	229.10	7	230.36	231.50	-2	4,968	-0.04%
2023/01/31	1	216.50	0	0.00	219.50	1	4,866	0.02%
2023/01/30	0	0.00	1	212.00	210.00	-1	4,831	-0.02%
2023/01/17	2	207.50	4	208.25	207.50	-2	4,897	-0.04%
2023/01/16	3	204.67	3	205.33	207.00	0	4,969	0.00%
2023/01/13	2	205.50	2	201.00	201.00	0	5,020	0.00%
2023/01/12	2	207.00	0	0.00	205.50	2	5,090	0.04%
2023/01/11	1	208.50	1	207.50	208.00	0	5,171	0.00%
2023/01/10	0	0.00	2	211.25	209.50	-2	5,257	-0.04%
2023/01/09	1	212.00	0	0.00	207.50	1	5,323	0.02%
2023/01/05	0	0.00	2	207.00	202.50	-2	5,475	-0.04%
2023/01/04	0.1	206.00	0	0.00	204.50	0.1	5,570	0.00%
2023/01/03	0	0.00	1	200.00	204.50	-1	5,654	-0.02%
2022/12/30	1	200.50	0	0.00	199.00	1	5,861	0.02%
2022/12/29	3	195.83	0	0.00	196.00	3	6,000	0.05%
2022/12/23	1	201.50	2	204.50	206.00	-1	6,314	-0.02%
2022/12/19	1	211.50	2	217.75	218.00	-1	6,347	-0.02%
2022/12/16	1	211.00	0	0.00	211.00	1	6,314	0.02%
2022/12/15	2	218.50	1	217.50	217.50	1	6,301	0.02%
2022/12/14	2	222.00	2	216.00	220.00	0	6,273	0.00%
2022/12/13	2	226.00	1	234.50	221.50	1	6,197	0.02%
2022/12/12	3	238.00	3	236.17	237.00	0	6,029	0.00%
2022/12/09	0	0.00	1	227.00	231.50	-1	5,750	-0.02%
2022/12/08	3	205.67	3	210.83	210.50	0	5,582	0.00%
2022/12/07	0.1	207.00	5	211.00	206.50	-5	5,565	-0.09%
2022/12/05	1	222.50	1	220.50	220.00	0	5,588	0.00%
2022/12/02	0	0.00	1	220.00	220.00	-1	5,616	-0.02%
2022/12/01	0	0.00	1	223.00	223.00	-1	5,648	-0.02%
2022/11/30	1.1	220.90	4	218.50	221.00	-3	5,642	-0.05%
2022/11/29	6.1	224.47	5	223.60	219.00	1.1	5,666	0.02%
2022/11/28	2	220.25	3	224.17	222.50	-1	5,574	-0.02%
2022/11/25	3	219.83	3	214.33	212.50	0	5,518	0.00%
2022/11/24	0	0.00	1	218.00	219.00	-1	5,541	-0.02%
2022/11/23	1	221.50	1	216.50	216.50	0	5,586	0.00%
2022/11/22	12	219.96	13	220.08	218.50	-1	5,610	-0.02%
2022/11/21	17.2	221.40	16	220.69	216.00	1.1	5,535	0.02%
2022/11/18	15	215.27	14	211.07	213.00	1	5,410	0.02%
2022/11/17	5	215.10	6	213.25	214.50	-1	5,425	-0.02%
2022/11/16	9	209.83	9	210.33	208.00	0	5,481	0.00%
2022/11/14	6	204.25	4	205.38	203.50	2	5,663	0.04%
2022/11/11	1	209.00	0	0.00	204.00	1	5,861	0.02%
2022/11/10	12.2	209.08	9	206.89	204.00	3.2	5,904	0.05%
2022/11/09	1	200.00	1	208.00	209.00	0	5,876	0.00%
2022/11/08	5	197.50	5	192.40	190.00	0	5,894	0.00%
2022/11/07	5	198.80	7	198.14	193.50	-2	5,899	-0.03%
2022/11/03	6	191.33	4	189.50	190.50	2	5,928	0.03%
2022/11/02	2	192.25	1	193.50	191.50	1	5,966	0.02%
2022/11/01	2	185.00	3	190.00	191.00	-1	6,045	-0.02%
2022/10/31	1	182.50	3	181.17	181.00	-2	6,301	-0.03%
2022/10/28	4	175.00	3	173.17	173.50	1	6,526	0.02%
2022/10/27	0	0.00	1	182.00	181.00	-1	6,548	-0.02%
2022/10/26	5	178.70	5	178.60	178.00	0	6,591	0.00%
2022/10/25	2	177.00	1	181.00	183.50	1	6,694	0.01%
2022/10/24	2	180.25	4	181.25	180.00	-2	6,865	-0.03%
2022/10/21	2	178.25	1	171.00	171.00	1	6,889	0.01%
2022/10/20	2	183.00	4	183.38	183.00	-2	6,886	-0.03%
2022/10/19	3	189.33	2	189.25	185.50	1	6,877	0.01%
2022/10/18	3	193.00	1	193.00	190.00	2	6,868	0.03%
2022/10/17	0.1	190.50	0	0.00	194.50	0.1	6,920	0.00%
2022/10/14	1	194.00	0	0.00	194.50	1	6,911	0.01%
2022/10/13	3	188.50	4	183.50	180.50	-1	7,054	-0.01%
2022/10/12	4	196.13	3	194.50	195.50	1	7,072	0.01%
2022/10/11	0.1	192.50	0	0.00	197.50	0.1	7,108	0.00%
2022/10/07	6	195.25	2	196.00	196.50	4	7,137	0.06%
2022/10/06	1	187.00	1	192.50	196.00	0	7,175	0.00%
2022/10/05	0	0.00	5	183.80	178.50	-5	7,384	-0.07%
2022/10/04	5	178.60	3	180.67	185.00	2	7,404	0.03%
2022/10/03	2	170.50	0	0.00	168.50	2	7,527	0.03%
2022/09/27	1	175.00	1	178.00	179.00	0	7,877	0.00%
2022/09/26	0	0.00	1	174.50	174.50	-1	7,924	-0.01%
2022/09/22	2	189.75	1	193.00	196.00	1	8,084	0.01%
2022/09/21	1	193.50	3	196.50	193.50	-2	8,186	-0.02%
2022/09/16	0	0.00	1	200.00	200.00	-1	8,475	-0.01%
2022/09/15	2	211.75	1	211.00	206.50	1	8,526	0.01%
2022/09/14	0.1	210.20	1	209.50	213.50	-1	8,611	-0.01%
2022/09/08	6	217.17	6	213.92	212.50	0	8,876	0.00%
2022/09/07	3	215.17	3	216.17	217.50	0	8,962	0.00%
2022/09/06	2	216.00	2	218.50	216.00	0	9,112	0.00%
2022/09/05	5	229.28	5	223.60	218.00	0	9,221	0.00%
2022/09/02	4	227.38	3	230.67	225.00	1	9,207	0.01%
2022/09/01	4	225.50	2	223.50	224.00	2	9,270	0.02%
2022/08/31	3	221.17	3	225.00	229.50	0	9,339	0.00%
2022/08/30	0	0.00	3	218.00	219.50	-3	9,302	-0.03%
2022/08/29	6	211.83	4	211.63	211.00	2	9,329	0.02%
2022/08/26	4	233.50	3	230.33	226.00	1	9,466	0.01%
2022/08/25	1	231.50	2	230.25	230.00	-1	9,546	-0.01%
2022/08/24	2	229.75	2	232.00	226.00	0	9,611	0.00%
2022/08/23	8	231.44	8	229.44	227.50	0	9,510	0.00%
2022/08/22	6	225.33	5	228.30	223.50	1	9,394	0.01%
2022/08/19	5.2	247.71	3	240.67	232.00	2.2	9,366	0.02%
2022/08/18	3	231.00	4	237.38	246.00	-1	9,224	-0.01%
2022/08/17	4	231.75	4	229.00	224.00	0	9,115	0.00%
2022/08/16	5	227.20	5	226.60	225.00	0	9,119	0.00%
2022/08/15	3	216.83	4	218.00	219.00	-1	9,171	-0.01%
2022/08/12	0	0.00	1	216.50	215.50	-1	9,394	-0.01%
2022/08/11	2	227.25	0	226.50	221.00	2	9,432	0.02%
2022/08/10	3	240.00	3	237.33	232.00	0	9,498	0.00%
2022/08/09	1	238.49	2	237.75	231.00	-1	9,660	-0.01%
2022/08/08	4	242.00	3	237.00	227.50	1	9,632	0.01%
2022/08/05	16	224.16	16.1	224.92	233.00	-0.1	9,559	0.00%
2022/08/04	6	219.17	8.3	217.35	220.00	-2.3	9,297	-0.02%
2022/08/03	2.1	210.15	2	207.75	207.50	0.1	9,230	0.00%
2022/08/02	1	213.50	2	214.00	213.00	-1	9,381	-0.01%
2022/08/01	1.2	216.17	0	0.00	217.50	1.2	9,413	0.01%
2022/07/29	4	206.63	3	213.83	218.50	1	9,333	0.01%
2022/07/28	9	203.39	9	204.89	199.00	0	9,305	0.00%
2022/07/27	1	198.00	1	199.50	206.00	0	9,339	0.00%
2022/07/26	1	198.00	2	199.00	197.00	-1	9,391	-0.01%
2022/07/25	2	197.25	2	194.75	196.50	0	9,586	0.00%
2022/07/21	2	206.00	3	204.50	204.50	-1	10,020	-0.01%
2022/07/20	10	207.45	10	207.40	207.00	0	10,006	0.00%
2022/07/19	5	199.60	4	200.50	202.00	1	9,831	0.01%
2022/07/18	7	196.00	6	198.00	198.50	1	9,888	0.01%
2022/07/15	4	189.75	4	192.38	187.50	0	9,856	0.00%
2022/07/14	24	188.75	24	190.17	194.00	0	9,828	0.00%
2022/07/13	5	200.50	4	194.63	192.50	1	9,748	0.01%
2022/07/12	3	193.00	4	194.25	204.50	-1	9,481	-0.01%
2022/07/11	10	197.40	12	194.33	199.00	-2	9,502	-0.02%
2022/07/08	6	188.25	5	192.00	194.00	1	9,351	0.01%
2022/07/07	3	167.67	3.1	173.11	176.50	-0.1	9,258	0.00%
2022/07/05	0	0.00	0	160.00	164.00	0	9,368	0.00%
2022/07/04	0	159.50	0	0.00	160.50	0	9,394	0.00%
2022/06/30	0	173.00	0	0.00	174.50	0	9,552	0.00%
2022/06/29	1	176.03	0	0.00	178.00	1	9,580	0.01%
2022/06/28	1.1	186.17	0	0.00	181.00	1.1	9,484	0.01%
2022/06/27	4	202.63	4	199.03	197.00	0	9,509	0.00%
2022/06/22	0	192.50	0	0.00	189.50	0	9,374	0.00%
2022/06/21	1	202.50	1.1	198.23	196.00	-0.1	9,315	0.00%
2022/06/20	1.1	195.91	1	192.50	192.50	0.1	9,190	0.00%
2022/06/17	1	192.50	1	194.50	198.50	0	9,091	0.00%
2022/06/16	3	205.50	3	206.33	193.50	0	8,945	0.00%
2022/06/15	11	211.82	10	210.15	204.50	1	8,807	0.01%
2022/06/14	6	206.17	7	207.86	210.50	-1	8,607	-0.01%
2022/06/13	1	194.50	1	196.00	194.50	0	8,422	0.00%
2022/06/10	0	0.00	1	204.00	206.00	-1	8,350	-0.01%
2022/06/09	5	201.30	3	193.00	202.50	2	8,226	0.02%
2022/06/08	1	191.50	0	0.00	191.50	1	8,069	0.01%
2022/06/07	1	190.00	1	192.00	189.50	0	8,028	0.00%
2022/06/06	8	221.56	9	214.44	195.50	-1	7,919	-0.01%
2022/06/02	1	217.00	1	219.50	217.00	0	7,698	0.00%
2022/06/01	4	207.88	5	212.10	218.00	-1	7,567	-0.01%
2022/05/30	2	202.00	6	199.67	201.00	-4	7,390	-0.05%
2022/05/27	0	0.00	6	194.49	193.50	-6	7,299	-0.08%
2022/05/26	7	190.56	2	186.00	189.00	5	7,244	0.07%
2022/05/25	8	193.50	1	192.00	196.00	7	7,103	0.10%
2022/05/24	3	202.50	4	200.00	194.50	-1	6,969	-0.01%
2022/05/23	4	211.88	3	211.50	212.50	1	6,800	0.01%
2022/05/20	7	213.50	7	209.36	204.00	0	6,606	0.00%
2022/05/19	10	202.05	7	198.00	205.50	3	6,285	0.05%
2022/05/18	1	200.00	1	197.50	202.50	0	6,182	0.00%
2022/05/17	2	190.75	3	191.17	198.50	-1	6,012	-0.02%
2022/05/16	1.1	179.96	6	182.92	180.50	-5	5,782	-0.09%
2022/05/13	4	179.00	1	178.00	178.00	3	5,748	0.05%
2022/05/12	0	0.00	1	178.00	178.00	-1	5,798	-0.02%
2022/05/11	11	182.50	9	180.78	183.50	2	5,726	0.03%
2022/05/10	7	176.57	8	175.25	180.00	-1	5,499	-0.02%
2022/05/09	4	174.00	4	168.50	164.00	0	5,280	0.00%
2022/05/06	0	0.00	1	181.50	181.50	-1	5,199	-0.02%
2022/05/05	1	213.50	2	203.25	201.50	-1	5,090	-0.02%
2022/05/04	2	203.75	2	204.75	204.50	0	4,861	0.00%
2022/05/03	1	201.00	1	200.01	205.00	0	4,708	0.00%
2022/04/29	6	204.00	7	205.07	198.00	-1	4,581	-0.02%
2022/04/28	13	200.35	11	201.64	200.00	2	4,316	0.05%
2022/04/27	3	180.00	7	184.14	190.50	-4	3,923	-0.10%
2022/04/26	3	173.50	0	0.00	173.50	3	3,668	0.08%
2022/04/22	5	172.80	4	175.88	180.50	1	3,523	0.03%
2022/04/20	8	203.31	8	200.00	200.50	0	3,217	0.00%
2022/04/19	3	201.83	2	198.25	198.00	1	3,103	0.03%
2022/04/18	4	196.25	5	193.20	194.00	-1	2,915	-0.03%
2022/04/15	5	197.50	4	200.13	191.50	1	2,798	0.04%
2022/04/14	0	0.00	3	199.83	190.50	-3	2,613	-0.11%
2022/04/13	4	190.38	4	198.75	202.00	0	2,516	0.00%
2022/04/12	1	195.00	1	188.50	184.00	0	2,389	0.00%
2022/04/11	1	188.50	1	189.50	193.00	0	2,302	0.00%
2022/04/07	1	170.00	2	174.75	170.00	-1	1,901	-0.05%
2022/04/06	5	169.80	8	172.06	174.50	-3	1,741	-0.17%
2022/04/01	7	166.07	3	165.17	165.50	4	1,530	0.26%
2022/03/31	1	160.00	1	156.50	158.00	0	1,367	0.00%
2022/03/30	1	165.50	1	158.00	161.00	0	1,324	0.00%
2022/03/29	0	0.00	2	160.00	160.00	-2	1,155	-0.17%
2022/03/28	3	142.50	3	144.00	145.50	0	1,051	0.00%
2022/03/25	5	141.50	7	142.64	146.00	-2	1,006	-0.20%
2022/03/24	3	133.00	3	133.00	135.00	0	908	0.00%
2022/03/23	0	0.00	1	127.00	129.50	-1	842	-0.12%
2022/03/21	1	128.00	0	0.00	123.00	1	816	0.12%
2022/03/09	0	0.00	2	115.75	116.00	-2	721	-0.28%
2022/02/22	1	115.00	1	116.00	115.00	0	625	0.00%
2022/02/18	1	123.50	0	0.00	123.50	1	602	0.17%
2022/02/15	1	125.50	0	0.00	122.50	1	545	0.18%
2022/02/14	8	129.25	10	126.15	126.00	-2	498	-0.40%
2022/02/09	0	0.00	4	117.88	119.00	-4	270	-1.48%
2022/02/08	4	117.63	4	121.13	119.00	0	239	0.00%
2022/01/17	0	0.00	4	109.50	110.50	-4	114	-3.50%
2022/01/04	0	0.00	1	103.00	102.00	-1	79	-1.25%
2021/12/30	0	0.00	1	102.00	102.50	-1	75	-1.33%
2021/12/23	1	98.40	0	0.00	98.80	1	67	1.48%
2021/11/25	0	0.00	2	100.00	100.00	-2	57	-3.49%
2021/11/11	0	0.00	0.2	95.60	95.20	-0.2	45	-0.37%
2021/11/10	0	0.00	0.3	95.00	95.10	-0.3	44	-0.60%
2021/11/08	0	0.00	0.1	96.00	95.50	-0.1	44	-0.14%
2021/11/01	0	0.00	0	100.00	98.00	0	43	-0.03%
2021/10/28	0	0.00	1	93.00	92.50	-1	37	-2.64%
2021/10/08	0.1	89.50	0	0.00	89.20	0.1	52	0.22%
2021/10/06	0	90.00	0	0.00	88.70	0	55	0.01%
2021/10/01	0.6	90.00	0	0.00	88.50	0.6	64	0.99%
2021/09/08	0.2	91.40	0	0.00	90.60	0.2	69	0.29%
2021/08/17	0.2	93.00	0	0.00	92.10	0.2	79	0.25%
2021/08/10	2	95.70	0	0.00	95.60	2	84	2.38%
2021/08/02	1	97.90	0	0.00	97.90	1	102	0.98%
2021/06/15	0	0.00	1	94.70	96.50	-1	168	-0.59%
2021/05/13	1	87.00	0	0.00	89.50	1	198	0.50%
2021/05/11	0.1	97.00	0	0.00	94.10	0.1	190	0.04%
2021/05/10	0.1	99.83	0	0.00	98.50	0.1	187	0.06%
2021/05/05	0.1	100.00	0	0.00	99.00	0.1	186	0.04%
2021/05/04	0.1	103.00	0	0.00	100.50	0.1	185	0.04%
2021/04/12	0	0.00	1	114.50	112.50	-1	230	-0.43%
2021/04/09	2	114.25	2	115.00	114.00	0	227	0.00%
2021/03/23	1	111.00	0	0.00	109.50	1	194	0.51%
2021/03/10	0	0.00	1	109.50	109.50	-1	262	-0.38%
2021/02/18	0	0.00	2	107.00	107.50	-2	266	-0.75%
2021/02/17	0	0.00	1	102.00	102.00	-1	260	-0.38%
2021/01/22	1	103.50	0	0.00	103.50	1	254	0.39%
2021/01/15	1	106.50	0	0.00	106.50	1	242	0.41%
2021/01/14	0	0.00	1	112.00	110.00	-1	233	-0.43%
2021/01/13	0	0.00	1	110.00	108.00	-1	211	-0.47%
2021/01/11	0	0.00	1	107.00	108.50	-1	200	-0.50%
2021/01/08	2	103.00	0	0.00	102.00	2	182	1.09%
2021/01/06	1	104.50	0	0.00	103.50	1	180	0.55%
2021/01/05	0	0.00	0	106.00	106.00	0	176	-0.01%
2021/01/04	0	0.00	0	104.00	104.50	0	173	-0.01%
2020/12/28	0	0.00	0.3	107.00	104.00	-0.3	169	-0.16%
2020/12/17	0	0.00	0.1	105.00	104.00	-0.1	163	-0.08%
2020/12/07	0	0.00	2	107.50	107.50	-2	123	-1.62%
2020/12/04	4	107.38	6	106.00	108.50	-2	111	-1.80%
2020/12/03	0	0.00	1	101.00	105.50	-1	79	-1.26%
2020/11/10	1.4	94.06	0	0.00	94.00	1.4	55	2.60%
2020/08/20	1	90.90	0	0.00	90.20	1	217	0.46%
2020/08/11	1	97.00	0	0.00	95.70	1	228	0.44%
2020/07/31	1	97.70	0	0.00	97.70	1	285	0.35%
2020/07/28	1	95.80	0	0.00	95.60	1	307	0.33%
2020/07/09	3	108.00	0	0.00	108.00	3	347	0.86%
2020/07/07	1	114.50	1	113.50	114.50	0	335	0.00%
2020/07/03	1	111.00	0	0.00	111.50	1	324	0.31%
2020/06/30	0	0.00	1	107.50	108.00	-1	313	-0.32%
2020/06/22	1	107.50	0	0.00	107.00	1	314	0.32%
2020/06/18	1	106.00	0	0.00	108.00	1	315	0.32%
2020/06/11	1	109.00	0	0.00	105.00	1	324	0.31%
2020/06/05	1	111.50	2	112.50	113.00	-1	322	-0.31%
2020/06/04	1	113.00	0	0.00	111.50	1	323	0.31%
2020/06/03	1	111.00	0	0.00	110.50	1	314	0.32%
2020/05/29	1	110.50	1	109.50	109.00	0	308	0.00%
2020/05/28	1	109.00	0	0.00	108.00	1	306	0.33%
2020/05/21	0	0.00	5	110.00	109.50	-5	305	-1.64%
2020/05/08	1	110.00	0	0.00	109.50	1	282	0.35%
2020/05/07	0	0.00	2	111.25	115.50	-2	270	-0.74%
2020/05/06	0	0.00	1	109.50	110.50	-1	246	-0.40%
2020/04/29	2	107.25	0	0.00	106.50	2	225	0.89%
2020/04/22	0	0.00	1	92.50	93.00	-1	201	-0.50%
2020/04/21	1	93.00	0	0.00	93.00	1	201	0.50%
2020/03/20	0	0.00	1	81.70	82.10	-1	188	-0.53%
2020/03/19	1	76.20	0	0.00	76.30	1	185	0.54%
2020/03/13	1	93.00	0	0.00	94.90	1	182	0.55%
2020/02/21	0	0.00	2	113.00	112.50	-2	187	-1.07%
2020/02/19	2	114.00	0	0.00	114.00	2	198	1.01%
2020/01/30	1	109.00	0	0.00	108.50	1	323	0.31%
2020/01/13	1	117.50	0	0.00	118.00	1	384	0.26%
2020/01/02	1	123.00	0	0.00	123.50	1	551	0.18%
2019/12/30	1	125.00	0	0.00	123.00	1	550	0.18%
2019/11/27	0	0.00	5	128.00	128.00	-5	598	-0.83%
2019/11/26	0	0.00	1	126.00	128.50	-1	603	-0.17%
2019/11/21	5	126.50	2	126.75	127.00	3	618	0.48%
2019/11/20	1	124.00	0	0.00	124.00	1	620	0.16%
2019/11/18	1	131.00	0	0.00	130.50	1	651	0.15%
2019/11/13	0	0.00	1	129.50	130.00	-1	659	-0.15%
2019/11/12	1	129.50	2	130.50	130.00	-1	684	-0.15%
2019/11/11	3	128.83	3	128.83	129.00	0	695	0.00%
2019/11/04	0	0.00	5	134.40	136.00	-5	645	-0.77%
2019/10/31	1	129.50	1	130.50	127.50	0	610	0.00%
2019/10/23	1	137.00	0	0.00	131.50	1	608	0.16%
2019/10/22	0	0.00	1	134.50	134.50	-1	597	-0.17%
2019/10/18	3	130.00	12	128.42	129.50	-9	557	-1.62%
2019/10/17	1	131.50	1	133.00	131.50	0	545	0.00%
2019/10/16	4	129.00	2	129.75	127.50	2	514	0.39%
2019/10/15	3	126.83	2	128.25	127.00	1	490	0.20%
2019/10/14	0	0.00	3	127.17	128.50	-3	444	-0.67%
2019/10/09	1	116.00	1	115.50	117.00	0	395	0.00%
2019/10/07	2	113.50	4	114.63	113.00	-2	378	-0.53%
2019/10/04	1	114.00	4	114.50	114.50	-3	377	-0.79%
2019/10/02	4	113.00	1	113.50	113.00	3	382	0.79%
2019/10/01	4	114.13	5	114.90	114.00	-1	381	-0.26%
2019/09/27	0	0.00	1	113.00	113.00	-1	376	-0.27%
2019/09/23	1	110.50	0	0.00	111.50	1	367	0.27%
2019/09/20	0	0.00	1	111.50	111.50	-1	366	-0.27%
2019/09/06	5	115.40	0	0.00	116.00	5	339	1.47%
2019/08/15	0	0.00	2	108.00	107.00	-2	207	-0.97%
2019/08/05	1	104.00	1	105.00	103.00	0	161	0.00%
2019/08/02	10	104.00	0	0.00	103.50	10	153	6.51%
2019/07/31	1	99.90	0	0.00	100.00	1	126	0.79%
2019/07/30	0	0.00	2	101.25	98.40	-2	123	-1.62%
2019/07/15	1	95.00	0	0.00	95.40	1	122	0.81%
2019/07/11	1	95.50	0	0.00	95.60	1	124	0.80%
2019/07/05	0	0.00	1	101.00	101.00	-1	118	-0.84%
2019/06/24	0	0.00	1	97.00	97.40	-1	132	-0.75%
2019/06/17	1	95.80	0	0.00	95.20	1	138	0.72%
2019/05/29	0	0.00	1	95.90	96.70	-1	185	-0.54%
2019/05/27	1	91.40	0	0.00	91.10	1	190	0.53%
2019/05/20	1	96.00	0	0.00	95.00	1	216	0.46%
2019/05/06	1	104.00	0	0.00	103.50	1	301	0.33%
2019/04/19	1	106.50	0	0.00	107.00	1	372	0.27%
2019/04/08	0	0.00	1	110.00	110.00	-1	364	-0.27%
2019/04/01	1	107.00	0	0.00	107.50	1	351	0.28%
2019/03/21	1	109.00	0	0.00	108.00	1	343	0.29%
2019/03/14	0	0.00	1	112.50	111.00	-1	332	-0.30%
2019/03/13	1	111.50	0	0.00	111.50	1	327	0.31%
2019/02/26	0	0.00	5	108.10	105.00	-5	294	-1.70%
2019/02/18	6	109.00	0	0.00	110.50	6	255	2.35%
2019/02/15	0	0.00	1	105.50	105.00	-1	231	-0.43%
2019/02/11	1	103.50	1	104.00	103.00	0	205	0.00%
2019/01/22	1	104.50	0	0.00	101.50	1	140	0.71%
2019/01/21	0	0.00	1	96.60	100.00	-1	100	-1.00%
2018/12/03	1	97.00	1	96.10	97.00	0	130	0.00%
2018/11/28	1	92.50	0	0.00	93.00	1	126	0.79%
2018/11/27	0	0.00	5	91.00	91.50	-5	126	-3.94%
2018/10/24	1	83.90	0	0.00	84.60	1	183	0.55%
2018/10/17	0	0.00	1	90.00	90.00	-1	194	-0.51%
2018/08/13	1	127.00	1	123.50	125.50	0	472	0.00%
2018/08/06	2	135.50	0	0.00	135.00	2	573	0.35%
2018/06/22	1	145.50	0	0.00	145.50	1	703	0.14%
2018/06/19	1	145.00	0	0.00	145.00	1	699	0.14%
2018/06/12	0	0.00	4	155.13	154.00	-4	682	-0.59%
2018/06/08	1	160.00	0	0.00	159.50	1	670	0.15%
2018/06/07	3	158.50	0	0.00	158.50	3	661	0.45%
2018/06/05	0	0.00	2	164.50	158.00	-2	672	-0.30%
2018/06/04	0	0.00	1	157.00	160.00	-1	643	-0.16%
2018/06/01	1	153.00	0	0.00	157.00	1	633	0.16%
2018/05/29	0	0.00	1	155.00	151.50	-1	604	-0.17%
2018/05/28	0	0.00	1	157.50	157.50	-1	593	-0.17%
2018/05/23	2	159.00	1	163.50	157.00	1	564	0.18%
2018/05/22	0	0.00	1	153.50	155.00	-1	522	-0.19%
2018/05/21	1	154.00	0	0.00	153.50	1	517	0.19%
2018/05/18	1	154.50	0.1	152.00	152.00	0.9	507	0.18%
2018/05/17	3	156.50	6	157.25	156.00	-3	488	-0.61%
2018/05/14	1	153.00	0	0.00	151.00	1	416	0.24%
2018/05/11	0	0.00	1	148.00	151.50	-1	390	-0.26%
2018/05/10	1	141.00	2	145.25	151.50	-1	358	-0.28%
2018/05/09	0	0.00	1	137.00	138.00	-1	287	-0.35%
2018/05/07	2	133.75	0	0.00	135.00	2	270	0.74%
2018/04/27	0	0.00	1	127.00	128.00	-1	265	-0.38%
2018/04/26	0	0.00	1	128.50	127.50	-1	262	-0.38%
2018/04/24	0	0.00	1	131.50	131.00	-1	258	-0.39%
2018/04/23	0	0.00	3	135.33	134.50	-3	253	-1.18%
2018/04/20	3	136.50	1	135.50	136.00	2	250	0.80%
2018/04/19	0	0.00	3	135.50	134.50	-3	246	-1.22%
2018/04/18	3	135.50	0	0.00	136.00	3	237	1.26%
2018/04/17	3	132.00	3	131.00	131.00	0	220	0.00%
2018/04/16	2	132.50	1	130.50	130.50	1	217	0.46%
2018/04/13	2	132.00	0	0.00	131.50	2	216	0.92%
2018/04/10	2	131.50	1	131.50	132.50	1	207	0.48%
2018/04/02	0.1	137.00	3	136.33	135.50	-2.9	191	-1.52%
2018/03/31	3	138.50	1	136.50	136.50	2	184	1.08%
2018/03/30	0	0.00	1	133.50	135.00	-1	176	-0.57%
2018/03/15	2	134.00	0	0.00	133.50	2	153	1.30%
2018/03/13	3	135.50	0	0.00	134.50	3	151	1.98%
2018/03/12	0	0.00	1	135.00	134.00	-1	142	-0.70%
2018/03/07	1	125.00	0	0.00	125.00	1	120	0.83%
2018/03/01	2	127.00	0	0.00	126.00	2	123	1.62%
2018/02/21	0	0.00	10	116.50	117.50	-10	119	-8.39%
2018/01/15	0	0.00	1	128.00	127.50	-1	137	-0.73%