聯上 (4113)-元大-左營券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
45.70
漲跌
▲1.85
漲幅
+4.22%
成交量
1,135張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	45.45	0	0.00	45.70	10	1,072	0.93%
2024/04/24	0	43.55	0	0.00	43.85	0	1,063	0.00%
2024/04/22	0	44.00	5	44.75	43.20	-5	1,083	-0.46%
2024/04/12	0	0.00	1	42.65	44.40	-1	1,059	-0.09%
2024/04/10	0	39.95	0	0.00	40.20	0	967	0.00%
2024/03/28	1	37.90	0	0.00	38.00	1	1,005	0.10%
2024/03/07	0	0.00	4	41.75	41.65	-4	963	-0.42%
2024/03/06	0	0.00	9	40.16	41.25	-9	954	-0.94%
2024/02/20	0	0.00	1	35.40	35.45	-1	1,008	-0.10%
2024/01/30	1	32.55	0	0.00	32.00	1	1,019	0.10%
2024/01/29	1	32.50	16	32.43	32.55	-15	1,018	-1.47%
2024/01/02	0	0.00	1	31.10	31.60	-1	898	-0.11%
2023/12/29	0	0.00	19	30.19	30.45	-19	880	-2.16%
2023/12/14	7	29.65	0	0.00	29.70	7	914	0.77%
2023/12/06	2	30.78	1	29.65	29.65	1	884	0.11%
2023/12/05	0	0.00	1	30.10	31.55	-1	824	-0.12%
2023/12/04	1	29.90	0	0.00	29.90	1	790	0.13%
2023/11/16	0	0.00	0.7	30.10	30.15	-0.7	849	-0.08%
2023/11/15	0	0.00	3	28.90	29.00	-3	830	-0.36%
2023/11/13	1	27.90	0	0.00	27.80	1	849	0.12%
2023/11/09	0	0.00	1	28.30	28.25	-1	844	-0.12%
2023/10/30	3	25.35	0	0.00	25.45	3	820	0.37%
2023/09/25	0	0.00	0.7	25.10	25.15	-0.7	799	-0.09%
2023/09/08	0	0.00	6	24.35	24.25	-6	808	-0.74%
2023/08/30	3	24.00	21	24.74	24.80	-18	755	-2.38%
2023/08/29	0	0.00	2	23.60	24.15	-2	739	-0.27%
2023/08/28	3	23.23	0	0.00	23.40	3	721	0.42%
2023/08/24	1	22.65	0	0.00	22.90	1	701	0.14%
2023/08/22	0	0.00	1	23.00	22.45	-1	668	-0.15%
2023/08/07	5	19.65	0	0.00	19.85	5	501	1.00%
2023/08/02	0	0.00	7	18.80	18.85	-7	487	-1.44%
2023/07/31	3	18.15	0	0.00	18.80	3	473	0.63%
2023/07/26	4	17.40	0	0.00	17.45	4	450	0.89%
2023/06/05	3	16.25	0	0.00	16.20	3	625	0.48%
2023/04/26	0	16.15	0	0.00	16.05	0	924	0.00%
2023/04/19	0	16.60	0	0.00	16.40	0	1,038	0.00%
2022/12/15	0	0.00	5	11.90	11.95	-5	396	-1.26%
2022/11/09	3	11.90	0	0.00	12.10	3	119	2.50%
2022/09/15	0	0.00	5	12.69	12.70	-5	92	-5.39%
2022/09/14	0	0.00	20	12.45	12.50	-20	87	-22.78%
2022/07/22	7	12.20	0	0.00	12.20	7	110	6.31%
2022/07/15	2	11.95	0	0.00	12.00	2	131	1.53%
2022/07/12	11	11.93	0	0.00	11.75	11	135	8.15%
2022/07/11	3	12.15	0	0.00	12.20	3	132	2.27%
2022/07/06	2	12.15	0	0.00	12.05	2	135	1.48%
2022/06/24	3	12.93	0	0.00	12.85	3	149	2.01%
2022/03/28	0	15.50	0	0.00	14.45	0	213	0.00%
2022/02/10	0	0.00	1	14.55	14.60	-1	309	-0.32%
2022/02/08	0	0.00	1	14.50	14.50	-1	320	-0.31%
2022/01/12	0	0.00	3	14.60	14.65	-3	299	-1.00%
2021/12/16	0	0.00	16	14.75	14.70	-16	331	-4.83%
2021/12/06	16	15.10	0	0.00	15.10	16	312	5.12%
2021/11/23	0	0.00	5	14.15	14.15	-5	279	-1.79%
2021/11/22	0	0.00	20	14.13	14.15	-20	278	-7.17%
2021/11/11	20	14.35	0	0.00	14.10	20	259	7.71%
2021/11/10	5	14.50	0	0.00	14.30	5	255	1.95%
2021/11/08	0	0.00	33	13.95	14.00	-33	233	-14.14%
2021/11/04	3	13.85	0	0.00	13.90	3	226	1.32%
2021/11/02	4	13.85	0	0.00	13.85	4	228	1.75%
2021/11/01	6	13.85	0	0.00	13.85	6	231	2.59%
2021/10/28	0	0.00	10	14.05	14.05	-10	244	-4.09%
2021/10/27	0	0.00	10	14.05	14.05	-10	256	-3.90%
2021/10/26	0	0.00	10	14.05	14.05	-10	257	-3.88%
2021/10/15	6	13.90	0	0.00	13.95	6	267	2.24%
2021/10/13	0	0.00	1	13.90	13.85	-1	271	-0.37%
2021/10/04	10	13.85	0	0.00	13.90	10	272	3.67%
2021/09/27	0	0.00	20	14.31	14.20	-20	252	-7.93%
2021/09/23	0	0.00	40	14.00	14.00	-40	234	-17.04%
2021/09/22	0	0.00	20	14.05	14.00	-20	229	-8.70%
2021/09/14	0	0.00	10	14.25	14.15	-10	220	-4.53%
2021/09/13	0	0.00	25	14.13	14.00	-25	213	-11.70%
2021/09/08	5	13.85	5	13.90	13.90	0	203	0.00%
2021/09/06	30	13.86	0	0.00	13.85	30	199	15.05%
2021/09/01	17	13.85	0	0.00	13.85	17	202	8.39%
2021/08/31	15	13.87	0	0.00	13.85	15	197	7.59%
2021/08/30	16	13.86	0	0.00	13.95	16	197	8.10%
2021/08/27	21	13.88	0	0.00	13.90	21	197	10.64%
2021/08/25	5	13.79	0	0.00	13.75	5	197	2.53%
2021/08/23	6	13.65	0	0.00	13.70	6	194	3.08%
2021/08/19	0	0.00	5	13.60	13.65	-5	195	-2.56%
2021/08/18	0	0.00	34	13.55	13.65	-34	194	-17.44%
2021/08/13	0	0.00	7	13.75	13.70	-7	196	-3.57%
2021/08/12	0	0.00	92	13.83	13.80	-92	196	-46.88%
2021/05/13	0	0.00	49	12.92	13.25	-49	371	-13.17%
2021/05/06	0	0.00	5	13.50	13.60	-5	338	-1.48%
2021/04/26	0	14.25	29.7	13.95	13.90	-29.7	318	-9.32%
2021/04/23	0	0.00	10	14.05	13.95	-10	315	-3.17%
2021/04/21	0	0.00	23	14.20	14.20	-23	302	-7.60%
2021/04/20	0	0.00	10	14.23	14.25	-10	299	-3.34%
2021/04/19	0	0.00	25	14.20	14.25	-25	299	-8.34%
2021/04/16	0	0.00	7	14.20	14.15	-7	296	-2.36%
2021/04/08	0	0.00	1	14.60	14.55	-1	276	-0.36%
2021/04/07	0	0.00	2	14.33	14.50	-2	275	-0.73%
2021/03/19	1	13.40	0	0.00	13.45	1	221	0.45%
2021/03/16	0	0.00	1	13.35	13.30	-1	226	-0.44%
2021/03/02	0	0.00	221	13.01	13.15	-221	292	-75.53%	大賣/鉅額交易
2021/02/26	0	0.00	49	13.21	13.10	-49	297	-16.49%
2021/02/25	4	13.50	0	0.00	13.40	4	297	1.34%
2021/02/24	4	13.55	10	13.85	13.60	-6	298	-2.01%
2021/02/23	0	0.00	28	13.40	13.60	-28	302	-9.27%
2021/02/22	37	13.18	0	0.00	13.25	37	302	12.25%
2021/02/19	37	13.23	0	0.00	13.30	37	301	12.27%
2021/02/18	1	13.25	0	0.00	13.30	1	311	0.32%
2021/02/17	226	13.25	0	0.00	13.35	226	314	71.95%	大買/鉅額交易
2021/02/02	1	13.00	0	0.00	12.90	1	318	0.31%
2021/01/29	5	12.90	0	0.00	12.85	5	320	1.56%
2021/01/27	2	13.00	0	0.00	12.95	2	325	0.61%
2021/01/14	3	13.07	0	0.00	13.00	3	341	0.88%
2021/01/13	3	13.10	0	0.00	13.10	3	341	0.88%
2021/01/11	1	13.00	0	0.00	13.00	1	341	0.29%
2020/12/31	1	12.85	0	0.00	12.90	1	330	0.30%
2020/12/24	1	12.90	2	13.00	13.00	-1	338	-0.30%
2020/12/16	0	0.00	0.2	13.15	13.25	-0.2	355	-0.04%
2020/12/09	0	0.00	4	12.90	12.95	-4	372	-1.07%
2020/12/08	2	13.93	0	0.00	13.50	2	356	0.56%
2020/12/07	0	0.00	20	14.20	14.20	-20	343	-5.82%
2020/12/04	2	14.18	0	0.00	14.20	2	346	0.58%
2020/12/03	0	0.00	0.2	14.30	14.20	-0.2	355	-0.04%
2020/12/02	3	14.43	0	0.00	14.30	3	367	0.82%
2020/10/21	2	14.25	0	0.00	14.30	2	571	0.35%
2020/10/19	10	14.55	0	0.00	14.40	10	578	1.73%
2020/10/16	0	0.00	2	14.45	14.45	-2	582	-0.34%
2020/09/25	0	0.00	4	14.30	14.20	-4	674	-0.59%
2020/09/23	13	14.78	0	0.00	14.65	13	678	1.92%
2020/09/22	8	14.85	0	0.00	14.85	8	679	1.18%
2020/09/21	51	15.06	0	0.00	15.05	51	677	7.53%
2020/09/18	9	15.00	0	0.00	15.00	9	674	1.33%
2020/09/17	9	15.04	0	0.00	15.00	9	676	1.33%
2020/09/16	137	15.16	0	0.00	15.00	137	680	20.14%	大買/鉅額交易
2020/09/15	4	14.70	0	0.00	14.85	4	667	0.60%
2020/09/14	0	0.00	1	14.95	14.65	-1	677	-0.15%
2020/09/10	1	14.85	0	0.00	14.90	1	675	0.15%
2020/09/09	6	15.00	0	0.00	15.00	6	673	0.89%
2020/08/31	76	15.29	5	15.25	15.20	71	668	10.62%
2020/08/25	0	0.00	1	15.50	15.40	-1	662	-0.15%
2020/08/21	6	15.19	1	15.60	15.05	5	635	0.79%
2020/08/10	0	0.00	4	15.36	15.35	-4	546	-0.73%
2020/08/07	3	15.20	0	0.00	15.10	3	541	0.55%
2020/08/06	0	0.00	3	15.30	15.25	-3	538	-0.56%
2020/08/05	3	15.63	0	0.00	15.50	3	536	0.56%
2020/08/04	3	15.78	2	15.78	16.10	1	522	0.19%
2020/07/10	0	0.00	1	15.40	15.30	-1	438	-0.23%
2020/07/06	0	0.00	10	15.75	15.65	-10	399	-2.50%
2020/06/29	0	0.00	1	14.55	14.55	-1	372	-0.27%
2020/06/24	0	0.00	1	14.75	14.80	-1	373	-0.27%
2020/06/22	10	14.85	0	0.00	14.95	10	399	2.50%
2020/05/29	1	12.15	0	0.00	12.25	1	498	0.20%
2020/05/15	0	0.00	1	12.55	12.60	-1	534	-0.19%
2020/04/30	1	12.80	2	13.25	13.10	-1	548	-0.18%
2020/03/26	1	13.55	0	0.00	13.50	1	1,043	0.10%
2020/03/06	0	0.00	1	13.45	13.70	-1	933	-0.11%
2020/03/05	1	13.80	0	0.00	13.75	1	935	0.11%
2020/03/02	3	13.30	1	13.45	13.20	2	926	0.22%
2020/02/25	0	0.00	3	14.95	15.05	-3	906	-0.33%
2020/01/30	0	0.00	23	15.95	15.45	-23	1,280	-1.80%
2020/01/16	0	0.00	3	17.58	17.55	-3	1,258	-0.24%
2020/01/03	1	17.05	15	17.38	16.85	-14	1,179	-1.19%
2020/01/02	1	17.00	0	0.00	17.05	1	1,162	0.09%
2019/12/31	0	0.00	15	16.95	16.70	-15	1,147	-1.31%
2019/12/30	6	17.48	0	0.00	17.50	6	1,106	0.54%
2019/12/27	7	17.86	0	0.00	18.10	7	1,014	0.69%
2019/12/26	2	17.35	0	0.00	17.40	2	932	0.21%
2019/12/18	0	0.00	0.3	15.05	15.25	-0.3	754	-0.04%
2019/12/09	0	0.00	3	14.45	14.30	-3	699	-0.43%
2019/11/26	0	0.00	6	13.85	13.90	-6	691	-0.87%
2019/11/07	0	0.00	30	13.62	13.75	-30	595	-5.04%
2019/11/06	2	13.20	0	0.00	13.55	2	576	0.35%
2019/11/05	15	13.80	1	14.35	13.95	14	526	2.66%
2019/10/31	7	13.06	2	13.00	13.00	5	389	1.28%
2019/10/29	0	0.00	3	12.60	12.20	-3	284	-1.05%
2019/10/28	0	0.00	5	11.57	12.00	-5	227	-2.20%
2019/10/17	0	0.00	3	11.45	11.35	-3	200	-1.50%
2019/10/16	0	0.00	1	11.45	11.40	-1	198	-0.50%
2019/10/15	0	0.00	1	11.30	11.30	-1	196	-0.51%
2019/10/02	0	0.00	10	11.25	11.25	-10	206	-4.84%
2019/09/23	0	0.00	13	11.32	11.30	-13	202	-6.43%
2019/09/19	1	11.20	0	0.00	11.30	1	200	0.50%
2019/09/18	5	11.13	0	0.00	11.30	5	200	2.49%
2019/09/11	5	11.25	0	0.00	11.50	5	190	2.62%
2019/09/09	0	0.00	3	11.40	11.30	-3	157	-1.91%
2019/09/06	0	0.00	2	11.35	11.35	-2	156	-1.27%
2019/09/05	0	0.00	5	11.26	11.30	-5	153	-3.27%
2019/09/04	4	11.00	0	0.00	11.10	4	146	2.72%
2019/09/03	5	11.00	0	0.00	11.00	5	146	3.42%
2019/09/02	2	11.10	0	0.00	11.15	2	144	1.39%
2019/08/30	6	10.65	2	11.00	10.95	4	140	2.85%
2019/08/29	4	10.55	0	0.00	10.55	4	136	2.94%
2019/08/26	2	10.40	0	0.00	10.40	2	135	1.48%
2019/08/06	0	0.00	6	10.50	10.55	-6	155	-3.85%
2019/07/08	0	0.00	1	10.90	10.90	-1	271	-0.37%
2019/07/05	0	0.00	1	10.95	10.90	-1	277	-0.36%
2019/06/24	2	11.00	0	0.00	11.00	2	376	0.53%
2019/06/05	0	0.00	3	11.05	11.10	-3	648	-0.46%
2019/06/03	0	0.00	2	11.05	11.15	-2	657	-0.30%
2019/05/16	0	0.00	10	11.45	11.40	-10	664	-1.50%
2019/05/15	10	11.75	10	11.58	11.65	0	661	0.00%
2019/05/14	0	0.00	0.3	11.40	11.50	-0.3	666	-0.04%
2019/05/13	15	11.65	0	0.00	11.75	15	661	2.27%
2019/05/10	0	0.00	2	11.00	11.45	-2	613	-0.33%
2019/04/26	0	0.00	3	11.70	11.55	-3	636	-0.47%
2019/04/17	3	11.75	0	0.00	11.90	3	642	0.47%
2019/04/16	0	0.00	0	11.60	11.60	0	640	0.00%
2019/04/02	5	12.20	0	0.00	12.05	5	719	0.69%
2019/03/27	1	12.75	0	0.00	12.70	1	802	0.12%
2019/03/21	2	12.80	0	0.00	12.80	2	939	0.21%
2019/02/22	0	0.00	88	11.33	11.45	-88	1,001	-8.79%
2019/02/19	1	11.50	0	0.00	11.55	1	994	0.10%
2019/02/18	3	11.38	2	11.45	11.40	1	994	0.10%
2019/02/15	86	11.45	0	0.00	11.40	86	989	8.69%
2019/01/25	14	11.00	0	0.00	11.05	14	972	1.44%
2019/01/21	0	0.00	1	11.15	11.15	-1	986	-0.10%
2019/01/02	1	11.40	1	11.40	11.40	0	996	0.00%
2018/12/27	10	11.60	0	0.00	11.40	10	984	1.02%
2018/12/26	1	12.05	0	0.00	11.45	1	972	0.10%
2018/12/25	0	0.00	20	12.00	11.95	-20	938	-2.13%
2018/12/20	2	11.75	4	11.56	11.40	-2	802	-0.25%
2018/12/18	5	12.00	35	11.85	11.75	-30	769	-3.90%
2018/12/17	10	12.20	10	12.23	12.25	0	749	0.00%
2018/12/14	45	12.60	3	12.40	12.35	42	720	5.83%
2018/12/13	1	12.10	1	12.15	12.15	0	561	0.00%
2018/12/12	0	0.00	1	12.05	12.00	-1	533	-0.19%
2018/12/11	5	11.65	1	11.40	11.50	4	457	0.87%
2018/12/10	1	11.20	80	11.25	11.40	-79	439	-17.99%
2018/12/07	1	11.35	0	0.00	11.40	1	418	0.24%
2018/12/06	1	11.25	0	0.00	11.15	1	399	0.25%
2018/12/05	94	10.85	8	11.58	11.45	86	378	22.74%
2018/12/03	3	10.72	0	0.00	10.80	3	344	0.87%
2018/11/29	6	10.82	0	0.00	10.80	6	357	1.68%
2018/11/06	0.5	10.65	0	0.00	10.65	0.5	337	0.15%
2018/11/02	1	10.65	0	0.00	10.75	1	339	0.29%
2018/11/01	0.3	10.70	0	0.00	10.80	0.3	330	0.09%
2018/10/29	0.1	10.15	0	0.00	10.30	0.1	310	0.03%
2018/10/01	0	0.00	2	10.45	10.45	-2	214	-0.93%
2018/09/21	2	10.15	0	0.00	10.15	2	213	0.94%
2018/09/18	0	0.00	2	10.55	10.70	-2	196	-1.02%
2018/09/03	0.3	10.50	0	0.00	10.40	0.3	199	0.17%
2018/08/29	0	0.00	2	10.30	10.30	-2	201	-0.99%
2018/08/17	1	10.00	0	0.00	10.05	1	214	0.47%
2018/08/16	1	10.00	0	0.00	10.05	1	215	0.46%
2018/07/30	0.1	10.10	0	0.00	10.15	0.1	271	0.03%
2018/06/15	5	11.00	5	10.70	10.65	0	434	0.00%
2018/05/31	0	0.00	1	10.50	10.55	-1	501	-0.20%
2018/05/09	0	0.00	5	10.70	10.70	-5	518	-0.96%
2018/05/07	0	0.00	6	10.75	10.70	-6	516	-1.16%
2018/05/02	2	10.80	2	10.85	10.75	0	512	0.00%
2018/04/30	0	0.00	9	10.65	10.65	-9	500	-1.80%
2018/04/20	1	10.60	0	0.00	10.65	1	442	0.23%
2018/04/16	0	0.00	2	10.60	10.65	-2	450	-0.44%
2018/04/09	1	10.95	4	10.70	10.80	-3	433	-0.69%
2018/03/26	1	10.30	0	0.00	10.45	1	431	0.23%
2018/03/23	2	10.45	0	0.00	10.40	2	425	0.47%
2018/03/22	0	0.00	11	10.55	10.60	-11	405	-2.71%
2018/03/20	1	10.50	0	0.00	10.55	1	400	0.25%
2018/03/19	1	10.60	0	0.00	10.55	1	400	0.25%
2018/03/16	1	10.60	0	0.00	10.55	1	397	0.25%
2018/02/22	5	10.10	0	0.00	10.15	5	277	1.80%
2018/02/21	15	10.10	0	0.00	10.20	15	281	5.34%
2018/02/07	1	9.91	1	10.20	10.10	0	261	0.00%
2018/01/10	2	10.15	0	0.00	10.20	2	321	0.62%