智擎 (4162)-元大-左營券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
92.8
漲跌
▼0.6
漲幅
-0.64%
成交量
270張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	94.40	0	0.00	93.80	3	1,364	0.22%
2024/05/02	1	93.80	1	95.10	94.90	0	1,414	0.00%
2024/04/30	3	94.00	0	0.00	93.70	3	1,425	0.21%
2024/04/29	2	92.80	0	0.00	95.30	2	1,430	0.14%
2024/04/26	0	0.00	1	91.90	91.50	-1	1,434	-0.07%
2024/04/18	0	0.00	0.2	93.30	93.60	-0.2	1,525	-0.01%
2024/04/17	1	92.20	0	0.00	92.60	1	1,541	0.06%
2024/04/15	1	94.00	0	0.00	94.10	1	1,565	0.06%
2024/04/10	0	0.00	1	98.80	98.80	-1	1,642	-0.06%
2024/04/09	6	98.48	0	0.00	97.60	6	1,722	0.35%
2024/03/28	1	100.50	3	99.87	99.40	-2	1,839	-0.11%
2024/03/26	0	0.00	0.1	97.00	96.80	-0.1	1,818	-0.01%
2024/03/22	0	0.00	1	96.70	96.50	-1	1,801	-0.06%
2024/03/20	0	0.00	0.1	95.50	95.80	-0.1	1,855	-0.01%
2024/03/19	4.1	96.72	0	0.00	96.80	4.1	1,864	0.22%
2024/03/13	1	93.00	4.1	92.55	92.40	-3.1	1,896	-0.17%
2024/03/11	3	95.30	0	0.00	95.10	3	1,904	0.16%
2024/03/08	1	99.60	1	99.20	95.10	0	1,924	0.00%
2024/03/07	4.1	100.44	0	97.00	99.30	4.1	1,930	0.21%
2024/03/06	3	98.33	0	0.00	98.10	3	1,937	0.15%
2024/03/05	0.1	101.00	0	0.00	100.50	0.1	1,914	0.01%
2024/03/01	3	102.50	0	0.00	101.50	3	1,939	0.15%
2024/02/27	5	104.50	5	104.50	103.00	0	1,995	0.00%
2024/02/26	2	102.50	12	103.63	104.50	-10	1,990	-0.50%
2024/02/23	9	101.56	0	0.00	101.00	9	1,981	0.45%
2024/02/21	1	102.50	0	0.00	101.50	1	2,043	0.05%
2024/02/19	0	0.00	1	101.50	101.50	-1	2,075	-0.05%
2024/02/16	11	103.00	0	0.00	102.00	11	2,096	0.52%
2024/02/15	3	110.67	0	0.00	110.50	3	2,060	0.15%
2024/02/05	0	0.00	1	105.50	106.50	-1	2,024	-0.05%
2024/02/01	3	106.00	3	107.00	107.00	0	2,281	0.00%
2024/01/31	12	106.13	8	107.50	106.00	4	2,396	0.17%
2024/01/29	13	107.12	0	0.00	106.00	13	2,760	0.47%
2024/01/26	2	109.25	4	110.75	108.50	-2	2,838	-0.07%
2024/01/25	0	105.50	0.3	105.00	105.00	-0.3	2,782	-0.01%
2024/01/23	0	0.00	0.1	99.80	99.40	-0.1	3,072	0.00%
2024/01/22	0	98.80	1.1	100.05	100.50	-1.1	3,404	-0.03%
2024/01/18	0.1	98.70	0	0.00	98.50	0.1	3,814	0.00%
2024/01/16	1	102.00	1.4	102.79	102.50	-0.4	4,486	-0.01%
2024/01/15	0.1	105.50	1	105.50	104.50	-0.9	4,586	-0.02%
2024/01/11	0	0.00	1	102.00	101.50	-1	4,609	-0.02%
2024/01/10	1	104.50	0	0.00	102.00	1	4,615	0.02%
2024/01/09	2	104.75	0	0.00	104.50	2	4,602	0.04%
2024/01/08	2	107.50	1	109.00	108.00	1	4,592	0.02%
2024/01/05	0.3	107.24	11.3	107.01	109.00	-11	4,607	-0.24%
2024/01/04	1	105.50	0	0.00	103.00	1	4,593	0.02%
2024/01/03	2	107.75	1.3	109.09	106.00	0.7	4,625	0.02%
2024/01/02	0	0.00	8.2	106.77	110.00	-8.2	4,583	-0.18%
2023/12/29	0	0.00	6	105.58	105.50	-6	4,537	-0.13%
2023/12/28	0	0.00	1	104.50	104.00	-1	4,524	-0.02%
2023/12/27	0	0.00	4.1	106.38	105.00	-4.1	4,516	-0.09%
2023/12/25	1	105.00	0.1	104.50	105.00	0.9	4,477	0.02%
2023/12/21	0	0.00	1	102.00	101.50	-1	4,445	-0.02%
2023/12/20	1	104.50	0.1	103.50	102.50	0.9	4,436	0.02%
2023/12/15	1	103.50	0	0.00	104.00	1	4,397	0.02%
2023/12/14	0.1	101.50	5.3	101.19	101.00	-5.2	4,377	-0.12%
2023/12/13	0.1	99.20	1	99.20	98.60	-0.9	4,388	-0.02%
2023/12/12	0.1	98.00	1	97.90	97.90	-1	4,386	-0.02%
2023/12/11	1	98.00	0.1	99.10	97.80	0.9	4,378	0.02%
2023/12/08	1	100.00	0.2	100.50	99.40	0.8	4,356	0.02%
2023/12/06	1	101.00	0	0.00	100.50	1	4,337	0.02%
2023/12/05	1	102.50	0	0.00	101.50	1	4,321	0.02%
2023/12/04	0	0.00	3	104.67	104.00	-3	4,299	-0.07%
2023/12/01	0	0.00	1.1	104.41	103.00	-1.1	4,277	-0.03%
2023/11/29	0.3	100.50	2	100.00	101.00	-1.7	4,229	-0.04%
2023/11/28	0.2	101.13	1	101.00	101.50	-0.8	4,258	-0.02%
2023/11/27	3	105.17	2	103.50	103.00	1	4,236	0.02%
2023/11/24	0	0.00	0.2	103.50	104.00	-0.2	4,177	0.00%
2023/11/23	0.1	103.76	1	104.50	104.00	-0.9	4,154	-0.02%
2023/11/21	0.1	101.50	12	101.50	101.00	-12	4,102	-0.29%
2023/11/20	0.1	103.00	0.3	103.50	102.00	-0.3	4,063	-0.01%
2023/11/17	2	104.00	2	102.50	102.50	0	4,038	0.00%
2023/11/16	1	103.50	0	0.00	102.50	1	4,013	0.02%
2023/11/14	0.2	104.25	0	0.00	103.00	0.2	3,965	0.01%
2023/11/13	0	0.00	3	104.50	106.50	-3	3,934	-0.08%
2023/11/10	10	113.05	10	110.45	106.50	0	3,926	0.00%
2023/11/09	2	114.00	3.2	113.63	111.00	-1.2	3,726	-0.03%
2023/11/08	0	0.00	5.5	109.77	112.50	-5.5	3,665	-0.15%
2023/11/07	18	118.03	12	115.08	114.00	6	3,538	0.17%
2023/11/06	2.2	114.05	1	114.50	115.50	1.2	3,216	0.04%
2023/11/03	6	114.17	5.1	113.38	112.00	0.9	3,144	0.03%
2023/11/02	1.2	111.25	8.1	112.32	114.00	-6.9	3,014	-0.23%
2023/11/01	5	115.80	4	114.00	114.50	1	2,887	0.03%
2023/10/31	12.2	115.98	16	116.53	113.50	-3.8	2,729	-0.14%
2023/10/30	15.1	117.76	7	116.93	116.00	8.1	2,559	0.32%
2023/10/27	3	112.67	5	115.78	118.00	-2	2,229	-0.09%
2023/10/26	6	112.07	9.3	110.23	107.50	-3.3	2,001	-0.16%
2023/10/25	5	111.70	14.1	111.35	111.50	-9.1	1,802	-0.50%
2023/10/24	14	105.86	10.7	107.86	110.00	3.3	1,545	0.21%
2023/10/23	4	97.96	28.4	97.35	100.00	-24.3	1,117	-2.18%
2023/10/19	0.1	89.90	0	0.00	90.70	0.1	1,008	0.01%
2023/10/18	0.1	87.50	0	0.00	87.30	0.1	1,005	0.01%
2023/10/17	0.2	91.90	0	0.00	90.30	0.2	995	0.02%
2023/10/16	3	91.90	1	91.60	91.20	2	1,008	0.20%
2023/10/13	16.1	93.17	1	96.50	92.90	15.1	1,010	1.50%
2023/10/12	0	0.00	0.2	94.50	95.00	-0.2	985	-0.02%
2023/10/11	1	95.60	8	94.45	95.20	-7	989	-0.71%
2023/10/06	2	90.50	4	90.50	90.00	-2	941	-0.21%
2023/09/21	0.2	88.50	0	0.00	87.30	0.2	1,062	0.02%
2023/09/19	0	0.00	0.1	87.00	88.60	-0.1	1,067	-0.01%
2023/09/18	0.1	88.80	0	0.00	87.60	0.1	1,060	0.01%
2023/09/13	0.1	84.10	0	0.00	84.50	0.1	1,043	0.00%
2023/09/12	0	0.00	1	83.50	83.50	-1	1,050	-0.10%
2023/09/06	0	0.00	1	86.40	87.00	-1	1,063	-0.09%
2023/09/04	0	0.00	0	87.30	87.40	0	1,065	0.00%
2023/09/01	4	89.25	4	89.45	89.10	0	1,071	0.00%
2023/08/31	0.1	86.50	0	0.00	86.90	0.1	1,028	0.01%
2023/08/25	0.1	86.00	0	0.00	86.00	0.1	1,048	0.00%
2023/08/17	1	86.00	2	85.50	84.90	-1	1,109	-0.09%
2023/08/16	14	86.32	14	86.40	87.00	0	1,094	0.00%
2023/08/15	0	0.00	1	80.50	81.00	-1	1,053	-0.09%
2023/08/11	1	83.50	2	83.60	83.70	-1	1,057	-0.09%
2023/08/10	0	0.00	12	84.29	83.50	-12	1,068	-1.12%
2023/08/09	12	85.00	0	0.00	84.90	12	1,090	1.10%
2023/08/08	1	84.80	0	0.00	83.80	1	1,103	0.09%
2023/07/27	5	86.20	1	87.00	86.20	4	1,168	0.34%
2023/07/26	1	84.70	0	0.00	85.00	1	1,180	0.08%
2023/07/21	2	86.65	0	0.00	87.10	2	1,167	0.17%
2023/07/20	4	89.45	1	88.70	88.90	3	1,183	0.25%
2023/07/19	0	0.00	1	90.00	89.80	-1	1,192	-0.08%
2023/07/18	1	88.40	1	89.00	87.20	0	1,231	0.00%
2023/07/17	1	90.50	0	0.00	90.30	1	1,260	0.08%
2023/07/14	0	0.00	1	87.90	88.20	-1	1,280	-0.08%
2023/07/12	1	86.00	0	0.00	86.00	1	1,273	0.08%
2023/07/11	7.2	89.29	6	90.80	87.80	1.1	1,273	0.09%
2023/07/10	0	0.00	0.1	94.00	92.00	-0.1	1,244	0.00%
2023/07/07	2	94.35	0	0.00	93.80	2	1,247	0.16%
2023/07/06	5.2	95.98	0.1	96.00	94.80	5.1	1,248	0.41%
2023/07/04	1	95.10	0.1	94.80	94.70	0.9	1,310	0.07%
2023/07/03	0.4	95.77	0	0.00	95.30	0.4	1,337	0.03%
2023/06/30	0.1	97.40	0	0.00	97.50	0.1	1,342	0.01%
2023/06/29	4.1	96.73	0	0.00	96.80	4.1	1,352	0.31%
2023/06/28	0.2	95.95	0	0.00	95.90	0.2	1,381	0.01%
2023/06/27	1	95.10	1	94.60	94.60	0	1,428	0.00%
2023/06/26	1	93.60	1	93.90	93.30	0	1,469	0.00%
2023/06/13	0	0.00	1	94.40	94.50	-1	1,600	-0.06%
2023/06/12	1.1	96.30	1	94.10	94.20	0.1	1,621	0.00%
2023/05/31	0.1	93.49	0	0.00	92.90	0.1	1,852	0.01%
2023/05/30	0.1	92.70	0	0.00	92.60	0.1	1,861	0.00%
2023/05/29	1	93.80	1	94.40	93.50	0	1,875	0.00%
2023/05/26	1	94.20	1	93.40	93.30	0	1,891	0.00%
2023/05/24	3	97.47	0	0.00	96.30	3	1,949	0.15%
2023/05/23	1.2	96.48	1	96.70	99.00	0.2	1,943	0.01%
2023/05/18	0.1	94.90	0	0.00	94.80	0.1	2,024	0.00%
2023/05/17	2	94.55	2	95.05	94.60	0	2,047	0.00%
2023/05/15	1	91.80	0	0.00	92.60	1	2,088	0.05%
2023/05/11	0	0.00	1	97.90	96.70	-1	2,279	-0.04%
2023/05/09	1	99.30	2	98.45	96.90	-1	2,461	-0.04%
2023/05/05	0	0.00	1	103.00	101.50	-1	2,632	-0.04%
2023/05/04	1	100.50	1	103.00	101.50	0	2,706	0.00%
2023/04/25	1	99.90	12	96.50	97.00	-11	3,132	-0.35%
2023/04/21	2	100.10	8	99.05	98.20	-6	3,315	-0.18%
2023/04/20	5.1	107.75	4	104.75	103.50	1.1	3,315	0.03%
2023/04/19	1	104.50	1.1	106.55	107.00	-0.1	3,368	0.00%
2023/04/17	1.1	105.93	1	105.00	105.00	0.1	3,534	0.00%
2023/04/13	0.1	108.00	0	0.00	108.00	0.1	3,822	0.00%
2023/04/12	1.1	107.03	0	0.00	107.00	1.1	3,940	0.03%
2023/04/10	3.2	107.02	0	0.00	107.00	3.2	4,156	0.08%
2023/04/07	1.1	111.05	2	111.50	111.50	-0.9	4,351	-0.02%
2023/04/06	1	112.00	0	0.00	110.00	1	4,621	0.02%
2023/03/30	2	109.50	2	109.75	109.50	0	4,884	0.00%
2023/03/29	3	111.33	3.2	109.89	111.00	-0.2	4,941	0.00%
2023/03/28	2.1	110.94	1	107.50	107.00	1.1	5,010	0.02%
2023/03/27	2	113.00	2	113.50	112.50	0	5,058	0.00%
2023/03/24	0.1	109.50	2	111.00	113.00	-1.9	5,137	-0.04%
2023/03/23	1	105.00	1	104.50	104.00	0	5,183	0.00%
2023/03/20	0	106.00	0	0.00	104.50	0	5,713	0.00%
2023/03/17	0	0.00	0.4	103.50	105.00	-0.4	5,849	-0.01%
2023/03/16	1	103.00	2	105.25	103.00	-1	6,010	-0.02%
2023/03/15	1	107.50	0	0.00	108.50	1	6,188	0.02%
2023/03/13	1	105.00	2	105.00	106.50	-1	6,694	-0.01%
2023/03/10	2	106.00	5	105.50	105.50	-3	6,961	-0.04%
2023/03/09	0	0.00	6	108.00	108.00	-6	7,442	-0.08%
2023/03/08	3	111.50	2	111.75	110.00	1	7,646	0.01%
2023/03/07	2	114.50	0	0.00	113.00	2	7,812	0.03%
2023/03/06	1	114.00	0	0.00	116.00	1	8,038	0.01%
2023/03/03	0	0.00	1	116.00	115.00	-1	8,303	-0.01%
2023/03/02	1	115.00	3	114.83	115.00	-2	8,561	-0.02%
2023/03/01	0	0.00	2	113.50	113.00	-2	8,902	-0.02%
2023/02/24	1	115.00	0	0.00	114.50	1	9,333	0.01%
2023/02/22	3	116.67	4	115.50	115.50	-1	9,912	-0.01%
2023/02/21	1	118.50	0	0.00	118.50	1	10,128	0.01%
2023/02/20	5	122.40	4	120.50	119.00	1	10,449	0.01%
2023/02/17	4	119.50	1	118.00	120.50	3	10,652	0.03%
2023/02/16	0	0.00	1	117.50	118.00	-1	11,041	-0.01%
2023/02/15	0	0.00	1	115.50	115.00	-1	11,340	-0.01%
2023/02/14	0	0.00	1	115.50	116.50	-1	11,330	-0.01%
2023/02/10	9	119.83	10	118.30	116.50	-1	11,668	-0.01%
2023/02/09	5	124.70	4	121.00	121.00	1	11,688	0.01%
2023/02/08	7	121.29	7	122.43	123.00	0	11,638	0.00%
2023/02/07	15	121.40	12	122.91	121.00	3	11,670	0.03%
2023/02/06	6	121.00	7	121.71	121.50	-1	11,669	-0.01%
2023/02/03	4.2	119.83	3	120.00	119.00	1.2	11,657	0.01%
2023/02/01	1.1	114.05	0.2	114.50	114.50	0.9	11,803	0.01%
2023/01/31	4.2	112.80	0	0.00	115.00	4.2	11,910	0.04%
2023/01/30	4	114.00	2	113.75	112.00	2	11,924	0.02%
2023/01/17	5	112.00	3	112.17	112.00	2	11,965	0.02%
2023/01/16	10	114.30	10	113.70	114.00	0	11,956	0.00%
2023/01/12	5	119.50	6	119.92	116.00	-1	11,956	-0.01%
2023/01/11	5.5	125.50	5	126.10	122.50	0.5	11,929	0.00%
2023/01/10	2	128.25	1	129.00	128.00	1	11,953	0.01%
2023/01/09	5	128.60	5	128.70	128.50	0	12,071	0.00%
2023/01/06	4	125.63	2	127.50	125.50	2	12,121	0.02%
2023/01/05	11	129.32	8	128.00	126.00	3	12,308	0.02%
2023/01/04	9.2	132.16	5.1	132.38	131.50	4.1	12,352	0.03%
2023/01/03	4.1	127.46	4.1	126.49	128.00	0	12,332	0.00%
2022/12/30	8	126.56	7	125.57	125.00	1	12,404	0.01%
2022/12/29	8	122.75	11	123.91	125.00	-3	12,503	-0.02%
2022/12/28	6	125.17	2	126.00	124.00	4	12,557	0.03%
2022/12/27	17	125.03	15	125.27	126.00	2	12,773	0.02%
2022/12/26	24	124.21	22	126.02	123.50	2	12,916	0.02%
2022/12/23	3	119.83	2	120.50	118.50	1	12,901	0.01%
2022/12/22	7.1	117.35	9	119.67	121.00	-1.9	13,302	-0.01%
2022/12/21	0	0.00	1	117.02	116.00	-1	13,477	-0.01%
2022/12/20	3	118.65	2	116.75	115.00	1	13,872	0.01%
2022/12/19	1	121.00	0	0.00	121.00	1	14,066	0.01%
2022/12/16	15	118.80	15	119.73	117.50	0	14,567	0.00%
2022/12/15	10	121.90	11	121.45	121.50	-1	14,916	-0.01%
2022/12/14	18	123.17	16	123.78	125.50	2	15,006	0.01%
2022/12/13	3	127.33	1	130.00	124.00	2	14,922	0.01%
2022/12/12	7	124.14	7	124.36	126.00	0	15,033	0.00%
2022/12/09	11.1	126.64	15.3	127.04	126.00	-4.2	15,054	-0.03%
2022/12/08	18	130.00	7	127.43	126.50	11	15,116	0.07%
2022/12/07	13.3	134.40	11	134.50	133.00	2.3	15,242	0.02%
2022/12/06	25	141.92	17	140.74	137.50	8	15,318	0.05%
2022/12/05	14.5	142.93	21	145.33	146.00	-6.5	15,276	-0.04%
2022/12/02	31	143.23	5.5	142.91	140.50	25.5	15,297	0.17%
2022/12/01	20	140.60	32	141.81	145.50	-12	15,224	-0.08%
2022/11/30	0	0.00	4.1	139.99	139.00	-4.1	15,098	-0.03%
2022/11/29	12.2	135.92	2.2	134.93	134.50	10.1	15,207	0.07%
2022/11/28	10.4	134.19	17	137.82	137.50	-6.6	15,301	-0.04%
2022/11/25	18	137.17	18	135.81	133.00	0	15,609	0.00%
2022/11/24	14	137.82	23	137.63	138.50	-9	15,786	-0.06%
2022/11/23	25	137.68	29	138.14	139.00	-4	15,790	-0.03%
2022/11/22	48.3	139.35	27	136.31	133.00	21.3	15,724	0.14%
2022/11/21	30	136.24	47	138.39	140.00	-17	15,677	-0.11%
2022/11/18	22.2	130.99	24	132.40	132.00	-1.8	16,016	-0.01%
2022/11/17	13.3	130.00	10	130.55	129.00	3.3	16,067	0.02%
2022/11/16	17	127.18	26	128.25	127.50	-9	16,387	-0.05%
2022/11/15	8	122.75	4	123.00	122.50	4	16,170	0.02%
2022/11/14	25	125.34	9.3	124.78	125.50	15.7	16,146	0.10%
2022/11/11	14	119.39	15	120.27	123.50	-1	15,907	-0.01%
2022/11/09	12	105.00	21	105.29	102.50	-9	15,721	-0.06%
2022/11/08	44.2	106.26	30	106.95	103.50	14.2	15,558	0.09%
2022/11/07	4	96.00	2	98.45	98.30	2	15,366	0.01%
2022/11/04	2	94.17	0	0.00	95.70	2	15,294	0.01%
2022/11/03	10	96.33	10	96.05	96.10	0	15,262	0.00%
2022/11/02	9	98.03	8	98.38	98.90	1	15,193	0.01%
2022/11/01	5	95.96	16	96.91	97.20	-11	15,161	-0.07%
2022/10/31	3	91.50	3	93.10	94.80	0	15,243	0.00%
2022/10/28	17	96.01	18	94.61	90.90	-1	15,161	-0.01%
2022/10/27	12	97.81	6	97.85	98.10	6	15,131	0.04%
2022/10/26	9	94.59	1	95.50	94.10	8	15,095	0.05%
2022/10/25	7	92.71	17	95.40	94.00	-10	15,137	-0.07%
2022/10/21	10	99.40	10	97.72	97.00	0	15,130	0.00%
2022/10/20	8	101.63	3	103.00	103.00	5	15,319	0.03%
2022/10/19	5	103.10	1	104.50	103.00	4	15,390	0.03%
2022/10/18	6	105.00	19	102.84	106.00	-13	15,556	-0.08%
2022/10/17	13	100.37	0	0.00	104.50	13	15,629	0.08%
2022/10/14	3	101.00	6	105.67	105.50	-3	15,523	-0.02%
2022/10/13	5	100.79	3	102.73	97.30	2	15,500	0.01%
2022/10/12	4	104.88	3	106.33	107.00	1	15,437	0.01%
2022/10/11	4	106.00	4	106.00	106.50	0	15,317	0.00%
2022/10/07	5	110.30	4	111.63	111.00	1	15,252	0.01%
2022/10/06	7	108.21	10	106.30	112.00	-3	15,299	-0.02%
2022/10/05	7	109.93	5	110.59	108.50	2	15,330	0.01%
2022/10/04	10	110.10	10	110.15	109.50	0	15,561	0.00%
2022/10/03	6	118.25	5	115.50	107.50	1	15,465	0.01%
2022/09/30	8	114.56	7	115.79	118.00	1	15,151	0.01%
2022/09/29	28	118.77	34	118.04	117.00	-6	15,015	-0.04%
2022/09/28	3	121.17	5	119.30	114.00	-2	14,622	-0.01%
2022/09/27	15	122.53	14	120.32	126.50	1	14,448	0.01%
2022/09/26	33.2	126.36	29	126.79	128.00	4.2	14,123	0.03%
2022/09/23	18.9	135.49	11	132.05	128.50	7.9	13,976	0.06%
2022/09/22	3	135.33	10.5	139.09	141.50	-7.5	13,628	-0.06%
2022/09/21	15.5	125.95	14	127.18	129.00	1.5	13,306	0.01%
2022/09/20	3	127.83	4	129.75	127.50	-1	13,189	-0.01%
2022/09/19	7	128.86	7	127.36	129.00	0	13,139	0.00%
2022/09/16	1	135.00	1	133.00	136.00	0	13,015	0.00%
2022/09/15	6	136.67	6	136.83	133.00	0	13,148	0.00%
2022/09/14	1	137.00	4	139.00	136.00	-3	13,158	-0.02%
2022/09/13	8	139.75	2	138.50	136.00	6	12,977	0.05%
2022/09/12	5	136.30	4	137.63	138.00	1	12,917	0.01%
2022/09/08	8	134.94	7	137.50	137.50	1	12,752	0.01%
2022/09/07	6	131.67	7	130.93	132.50	-1	12,521	-0.01%
2022/09/06	6	130.25	8	130.94	131.00	-2	12,350	-0.02%
2022/09/05	13	137.15	13	138.42	135.50	0	11,997	0.00%
2022/09/02	3	135.00	1.2	134.00	135.00	1.9	11,796	0.02%
2022/09/01	16	133.53	18	134.22	135.00	-2	11,582	-0.02%
2022/08/31	4	130.88	3	133.00	128.00	1	11,057	0.01%
2022/08/30	3.1	126.00	4	127.00	127.00	-0.9	10,604	-0.01%
2022/08/29	4.1	125.12	3.2	125.06	125.50	0.8	10,338	0.01%
2022/08/26	6	128.75	7	126.29	124.50	-1	10,062	-0.01%
2022/08/25	15	126.90	10	127.20	126.00	5	9,671	0.05%
2022/08/24	3	118.67	9	124.72	127.00	-6	8,980	-0.07%
2022/08/23	15	116.67	14.2	116.80	115.50	0.8	8,671	0.01%
2022/08/22	3	109.83	8	111.31	115.50	-5	8,082	-0.06%
2022/08/19	7	102.00	7	102.57	105.00	0	7,963	0.00%
2022/08/18	2	95.45	6	98.82	101.00	-4	7,753	-0.05%
2022/08/17	7	92.67	7	92.94	93.50	0	7,567	0.00%
2022/08/16	1	93.20	2	92.00	91.70	-1	7,495	-0.01%
2022/08/15	0	0.00	7	88.00	87.90	-7	7,420	-0.09%
2022/08/12	1	88.10	1	87.40	87.50	0	7,396	0.00%
2022/08/11	3	87.53	0	0.00	87.50	3	7,401	0.04%
2022/08/10	3	88.40	1	86.30	86.30	2	7,387	0.03%
2022/08/09	2	83.95	1	84.30	85.00	1	7,324	0.01%
2022/08/08	4	82.30	5	81.18	81.60	-1	7,277	-0.01%
2022/08/05	7	83.26	3	83.20	83.10	4	7,233	0.06%
2022/08/03	4	94.63	4	95.38	94.00	0	7,129	0.00%
2022/08/02	1	102.00	3	99.93	99.30	-2	6,986	-0.03%
2022/08/01	5	103.30	10	101.80	103.00	-5	6,882	-0.07%
2022/07/29	3	99.50	3	99.53	99.50	0	6,779	0.00%
2022/07/28	7	98.43	1	98.70	98.50	6	6,726	0.09%
2022/07/27	8	99.53	13	99.35	98.20	-5	6,671	-0.07%
2022/07/26	15	99.41	14.1	98.77	97.20	1	6,423	0.01%
2022/07/25	15	99.32	13	98.97	98.20	2	6,342	0.03%
2022/07/22	8	96.08	10	96.69	96.50	-2	6,095	-0.03%
2022/07/21	1	91.70	0	0.00	92.70	1	5,955	0.02%
2022/07/20	8.3	92.39	2	91.10	91.10	6.3	5,939	0.11%
2022/07/19	3	95.93	7	96.50	93.80	-4	5,865	-0.07%
2022/07/18	2.2	91.76	2	92.65	93.80	0.2	5,785	0.00%
2022/07/15	1	93.60	1	92.80	92.40	0	5,783	0.00%
2022/07/14	0.3	93.20	1	92.80	94.80	-0.7	5,722	-0.01%
2022/07/13	6.2	94.74	7.4	95.34	94.60	-1.2	5,583	-0.02%
2022/07/12	27.4	94.63	22	92.16	89.60	5.4	5,517	0.10%
2022/07/11	12	91.98	19	91.53	94.90	-7	5,359	-0.13%
2022/07/08	4.1	87.20	6	86.88	86.30	-2	5,259	-0.04%
2022/07/07	5.9	87.03	2	88.85	87.20	3.9	5,215	0.07%
2022/07/06	4	89.08	11	90.23	89.70	-7	5,123	-0.14%
2022/07/05	8	89.44	16	87.07	89.50	-8	5,001	-0.16%
2022/07/04	6	86.03	5	85.12	84.60	1	4,889	0.02%
2022/07/01	14	88.01	6	88.23	88.90	8	4,828	0.17%
2022/06/30	25	89.72	15.5	87.54	88.10	9.5	4,743	0.20%
2022/06/29	4.6	87.34	5	88.04	87.60	-0.5	4,732	-0.01%
2022/06/28	2	86.90	2	85.75	85.20	0	4,860	0.00%
2022/06/27	6	85.48	3	85.83	85.40	3	4,885	0.06%
2022/06/24	3	88.27	3	87.73	88.70	0	4,994	0.00%
2022/06/23	8	88.08	9	88.42	88.80	-1	4,925	-0.02%
2022/06/22	12	85.68	8	86.25	86.10	4	4,738	0.08%
2022/06/21	11	81.95	14	82.33	84.00	-3	4,679	-0.06%
2022/06/20	18	82.77	7	82.63	81.50	11	4,778	0.23%
2022/06/17	9	79.58	14	79.66	80.00	-5	4,725	-0.11%
2022/06/16	7	77.19	2.2	77.64	76.30	4.8	4,721	0.10%
2022/06/15	7	77.59	7	77.07	76.60	0	4,789	0.00%
2022/06/14	0	74.40	1	75.30	74.70	-1	4,902	-0.02%
2022/06/13	10	79.33	5	77.60	77.80	5	4,958	0.10%
2022/06/10	5	78.44	5	77.80	77.80	0	4,921	0.00%
2022/06/01	1	73.70	1	72.70	72.40	0	5,669	0.00%
2022/05/25	1	74.60	0	0.00	74.40	1	6,314	0.02%
2022/05/19	1	75.30	0	0.00	75.70	1	6,463	0.02%
2022/05/17	2	78.10	1	78.10	78.20	1	6,413	0.02%
2022/05/12	0	0.00	2	78.45	74.80	-2	6,379	-0.03%
2022/05/11	0	0.00	3	78.60	79.50	-3	6,320	-0.05%
2022/05/05	0	0.00	1	87.00	86.80	-1	6,167	-0.02%
2022/05/04	1	85.20	0	0.00	84.90	1	6,128	0.02%
2022/05/03	6	86.43	1.2	86.88	87.50	4.8	6,084	0.08%
2022/04/29	0	0.00	5	88.24	87.70	-5	6,022	-0.08%
2022/04/28	1	85.90	1	84.30	83.30	0	5,927	0.00%
2022/04/27	0	0.00	3	81.40	84.60	-3	5,889	-0.05%
2022/04/26	1	85.20	7	83.86	82.00	-6	5,841	-0.10%
2022/04/25	4	86.65	2	88.50	85.80	2	5,784	0.03%
2022/04/22	3	90.13	1	89.50	88.90	2	5,736	0.03%
2022/04/21	0	0.00	3	87.70	88.50	-3	5,626	-0.05%
2022/04/20	3	86.00	0	0.00	84.80	3	5,557	0.05%
2022/04/19	1	88.70	9	88.22	87.10	-8	5,498	-0.15%
2022/04/18	9	90.13	8.1	90.45	89.10	0.9	5,412	0.02%
2022/04/15	26	87.56	15	90.57	87.80	11	5,216	0.21%
2022/04/14	3.3	82.74	6	82.75	88.80	-2.7	4,966	-0.05%
2022/04/13	2	80.95	0	0.00	81.10	2	4,832	0.04%
2022/04/11	1	83.20	2	82.60	79.40	-1	4,768	-0.02%
2022/04/08	3	82.30	1	80.70	82.30	2	4,745	0.04%
2022/04/07	1	82.00	1	82.50	80.70	0	4,824	0.00%
2022/04/06	3	84.77	2	84.60	84.60	1	4,806	0.02%
2022/04/01	5.1	86.33	2	85.90	85.90	3.1	4,732	0.06%
2022/03/31	3.2	89.89	3	96.37	89.60	0.2	4,496	0.00%
2022/03/30	2	99.55	3	98.70	98.20	-1	4,203	-0.02%
2022/03/29	4	99.23	7	99.61	99.80	-3	4,081	-0.07%
2022/03/28	4	98.70	2	100.50	94.60	2	3,854	0.05%
2022/03/25	3	99.20	2	99.55	97.00	1	3,748	0.03%
2022/03/24	7	101.64	9	101.60	98.10	-2	3,661	-0.05%
2022/03/23	3	98.93	1	96.80	99.60	2	3,503	0.06%
2022/03/22	4	93.00	4.1	92.86	94.20	-0.1	3,278	0.00%
2022/03/21	1	91.20	1	91.20	91.00	0	3,098	0.00%
2022/03/18	10	92.16	9	91.84	93.00	1	3,007	0.03%
2022/03/17	8	88.55	9	90.40	91.80	-1	2,904	-0.03%
2022/03/16	3	83.70	5	84.02	84.50	-2	2,733	-0.07%
2022/03/15	4	82.10	2	82.50	81.60	2	2,631	0.08%
2022/03/14	0	79.90	0	0.00	81.00	0	2,527	0.00%
2022/03/11	2	85.67	3	85.23	81.20	-1	2,459	-0.04%
2022/03/10	20.1	91.66	18	89.36	88.00	2.1	2,301	0.09%
2022/03/09	4	83.95	5	86.36	88.10	-1	1,984	-0.05%
2022/03/08	1	84.21	1	86.40	80.10	0	1,852	0.00%
2022/03/07	0	0.00	1	84.70	85.00	-1	1,753	-0.06%
2022/03/04	1	90.98	0	0.00	89.10	1	1,673	0.06%
2022/03/03	0	0.00	0.1	85.80	89.50	-0.1	1,559	0.00%
2022/03/02	0	0.00	2	84.65	85.20	-2	1,389	-0.14%
2022/02/25	2	79.75	3	79.60	77.90	-1	1,116	-0.09%
2022/02/24	0	0.00	2	74.15	73.60	-2	1,005	-0.20%
2022/02/23	1	73.20	0	0.00	73.20	1	912	0.11%
2022/01/26	0	0.00	15	60.87	60.60	-15	785	-1.91%
2022/01/14	0	0.00	0.2	64.60	63.60	-0.2	777	-0.02%
2022/01/12	0.1	67.40	2	67.70	67.40	-1.9	765	-0.25%
2022/01/03	0	0.00	0.2	70.70	70.30	-0.2	709	-0.02%
2021/12/30	3.2	73.53	6	72.42	72.60	-2.8	686	-0.40%
2021/12/29	1	69.50	1	69.40	71.50	0	559	0.00%
2021/12/28	0	0.00	0.1	64.80	65.00	-0.1	486	-0.02%
2021/12/27	2	64.95	1	65.50	64.40	1	483	0.21%
2021/12/14	0	0.00	1.5	63.58	63.10	-1.5	475	-0.32%
2021/12/08	0	0.00	1	63.10	62.80	-1	442	-0.23%
2021/12/01	0	0.00	0.2	60.20	60.40	-0.2	371	-0.05%
2021/11/26	0.1	57.10	0	0.00	57.10	0.1	313	0.03%
2021/11/23	0.1	57.70	0	0.00	57.10	0.1	294	0.03%
2021/11/19	0.4	57.30	0	0.00	57.30	0.4	292	0.14%
2021/11/18	0	0.00	0.2	56.40	56.70	-0.2	287	-0.07%
2021/10/29	0	0.00	18	58.90	58.90	-18	325	-5.53%
2021/10/14	0.1	57.30	0	0.00	57.80	0.1	348	0.04%
2021/10/13	0	57.00	0	0.00	56.30	0	347	0.00%
2021/10/06	3	53.80	0	0.00	53.50	3	353	0.85%
2021/09/28	0	55.60	0	0.00	55.80	0	398	0.00%
2021/09/27	0	0.00	2	56.55	55.90	-2	401	-0.50%
2021/09/24	2	56.05	0	0.00	56.70	2	405	0.49%
2021/09/22	0	54.70	0	0.00	54.60	0	409	0.00%
2021/09/15	0	57.70	0	0.00	57.10	0	410	0.00%
2021/09/10	0	0.00	2	60.20	59.90	-2	418	-0.48%
2021/08/24	1	58.80	0	0.00	58.80	1	516	0.20%
2021/08/19	0	59.50	0	0.00	58.60	0	549	0.00%
2021/08/05	1	66.30	0	0.00	66.30	1	615	0.16%
2021/08/04	0	0.00	1	64.90	65.10	-1	631	-0.16%
2021/07/14	0	0.00	13.8	64.06	64.00	-13.8	808	-1.71%
2021/07/09	5	65.90	0	0.00	68.10	5	822	0.61%
2021/07/06	0	64.90	0	0.00	65.20	0	1,052	0.00%
2021/06/08	0	0.00	0.6	68.80	69.30	-0.6	1,449	-0.04%
2021/06/03	0.1	69.00	0	0.00	68.80	0.1	1,464	0.00%
2021/06/01	3	66.90	3	67.70	69.00	0	1,496	0.00%
2021/05/27	0.1	65.90	0	0.00	66.60	0.1	1,542	0.00%
2021/05/21	0.1	64.00	1	65.00	65.00	-0.9	1,940	-0.05%
2021/05/17	2	59.30	0	0.00	59.50	2	1,922	0.10%
2021/05/13	0	0.00	1	65.00	63.50	-1	1,896	-0.05%
2021/05/12	0.5	67.48	0	0.00	62.10	0.5	1,884	0.03%
2021/05/11	1	65.20	0	0.00	65.10	1	1,858	0.05%
2021/05/10	0.1	68.21	0	0.00	67.10	0.1	1,849	0.01%
2021/05/06	0	0.00	1	66.80	65.20	-1	1,833	-0.05%
2021/05/03	1	70.80	0	72.00	70.30	1	1,800	0.05%
2021/04/28	0	73.50	0	0.00	72.80	0	1,789	0.00%
2021/04/27	0.2	73.30	1	74.80	74.80	-0.8	1,773	-0.05%
2021/04/26	0.3	70.70	0	0.00	71.00	0.3	1,747	0.02%
2021/04/22	2	72.00	0	0.00	70.30	2	1,757	0.11%
2021/04/19	0	0.00	1	72.50	72.30	-1	1,732	-0.06%
2021/04/13	11	77.81	0	0.00	75.40	11	1,655	0.66%
2021/04/12	0	0.00	1	81.80	81.80	-1	1,530	-0.07%
2021/04/09	1	75.40	3	74.90	74.40	-2	1,445	-0.14%
2021/04/01	0	0.00	1	71.70	72.30	-1	1,382	-0.07%
2021/03/31	2	71.80	0	0.00	72.30	2	1,374	0.15%
2021/03/29	0	0.00	3	75.60	73.80	-3	1,346	-0.22%
2021/03/24	0	0.00	1	75.70	75.50	-1	1,297	-0.08%
2021/03/22	4	73.13	3	71.90	71.30	1	1,210	0.08%
2021/03/19	4	74.43	1	76.50	74.00	3	1,188	0.25%
2021/03/18	1	74.10	1	72.50	73.60	0	1,127	0.00%
2021/03/15	1	70.30	0	0.00	70.10	1	1,071	0.09%
2021/03/11	1	70.70	1	70.30	70.30	0	1,072	0.00%
2021/03/08	0	0.00	2	70.60	71.40	-2	1,066	-0.19%
2021/03/05	0	0.00	1	68.70	68.60	-1	1,052	-0.10%
2021/03/03	1	71.50	0	0.00	71.60	1	1,021	0.10%
2021/03/02	1	72.00	4	73.00	71.50	-3	1,005	-0.30%
2021/02/25	3	73.17	12	73.03	72.80	-9	898	-1.00%
2021/02/24	57.1	69.83	48	70.58	69.60	9.1	771	1.18%
2021/02/23	0	0.00	4	66.90	66.90	-4	574	-0.70%
2021/02/19	0	0.00	2	55.40	55.40	-2	569	-0.35%
2021/01/25	2	48.70	0	0.00	50.20	2	540	0.37%
2021/01/14	2	53.60	0	0.00	52.50	2	494	0.40%
2021/01/13	2	53.90	2	53.50	53.70	0	486	0.00%
2021/01/11	3	54.20	5	54.00	54.10	-2	478	-0.42%
2021/01/08	2	54.20	1	54.10	54.20	1	475	0.21%
2020/11/25	1	60.00	1	59.70	59.70	0	419	0.00%
2020/11/16	0	0.00	1	54.80	54.60	-1	437	-0.23%
2020/11/12	0	0.00	1	55.10	54.50	-1	466	-0.21%
2020/11/10	1	55.30	4	55.85	55.50	-3	477	-0.63%
2020/10/13	2.9	62.86	2	62.60	62.60	0.9	859	0.10%
2020/10/08	2	61.00	0	0.00	61.10	2	893	0.22%
2020/09/28	1	62.00	0	0.00	61.10	1	1,460	0.07%
2020/09/24	0	0.00	0.7	63.50	63.50	-0.7	1,565	-0.05%
2020/09/15	1	68.00	1	68.30	68.20	0	1,990	0.00%
2020/09/14	0	0.00	3	67.00	67.10	-3	2,046	-0.15%
2020/09/02	0.3	71.00	0	0.00	71.00	0.3	2,666	0.01%
2020/08/20	0	0.00	1	67.30	66.10	-1	3,583	-0.03%
2020/08/19	1	72.60	0	0.00	70.60	1	3,644	0.03%
2020/08/18	0	0.00	10	70.70	69.90	-10	3,638	-0.27%
2020/08/13	1	71.00	0	0.00	69.90	1	3,658	0.03%
2020/08/07	2	76.75	0	0.00	76.80	2	3,640	0.05%
2020/08/05	25	77.04	0	0.00	76.90	25	3,618	0.69%
2020/07/20	0.1	75.70	0	0.00	75.50	0.1	3,579	0.00%
2020/07/17	0	0.00	5	76.90	74.10	-5	3,535	-0.14%
2020/07/16	1.3	82.05	0	0.00	82.20	1.3	3,461	0.04%
2020/07/15	0	0.00	1	81.90	81.60	-1	3,449	-0.03%
2020/07/14	3	84.57	3	83.77	82.20	0	3,422	0.00%
2020/07/13	15	89.79	11	88.27	87.20	4	3,386	0.12%
2020/07/10	6	84.55	3	85.10	84.00	3	3,259	0.09%
2020/07/09	9	83.27	9	82.36	83.50	0	3,161	0.00%
2020/07/08	2.7	80.74	3	81.13	80.60	-0.3	3,033	-0.01%
2020/07/07	1	83.40	0	0.00	79.60	1	2,989	0.03%
2020/07/03	2	83.25	0	0.00	82.10	2	2,885	0.07%
2020/07/02	12	84.22	17	85.04	83.50	-5	2,836	-0.18%
2020/07/01	1	80.50	0	0.00	80.60	1	2,680	0.04%
2020/06/30	1	80.60	0	0.00	80.00	1	2,664	0.04%
2020/06/29	1	78.60	1	79.80	80.00	0	2,643	0.00%
2020/06/24	1	77.40	1	78.00	78.20	0	2,616	0.00%
2020/06/23	7	80.71	4	82.38	80.10	3	2,602	0.12%
2020/06/22	0	0.00	3	80.40	78.70	-3	2,505	-0.12%
2020/06/19	0	0.00	1	81.50	79.50	-1	2,484	-0.04%
2020/06/18	12	84.20	15	82.74	82.70	-3	2,440	-0.12%
2020/06/17	13.3	75.87	8	75.91	78.10	5.3	2,272	0.23%
2020/06/16	11	74.70	10	75.10	74.40	1	2,197	0.05%
2020/06/15	13	70.68	3	74.43	75.60	10	2,101	0.48%
2020/06/12	0	0.00	1	66.50	68.80	-1	2,036	-0.05%
2020/06/11	1	74.10	7	71.96	69.00	-6	2,031	-0.30%
2020/06/10	2	73.85	0	0.00	74.00	2	1,987	0.10%
2020/06/09	8	76.94	0	0.00	74.80	8	1,958	0.41%
2020/06/08	0	0.00	14	76.01	74.70	-14	1,924	-0.73%
2020/06/05	10	76.70	15	77.86	78.10	-5	1,865	-0.27%
2020/06/04	6	74.53	5	74.06	74.60	1	1,735	0.06%
2020/06/03	8	72.16	4	71.28	70.00	4	1,635	0.24%
2020/06/02	3	73.30	1	72.00	72.00	2	1,589	0.13%
2020/06/01	28	75.18	21.1	74.24	75.50	6.9	1,543	0.45%
2020/05/29	17	71.01	17	70.36	72.30	0	1,371	0.00%
2020/05/28	0	0.00	1	69.60	66.90	-1	1,205	-0.08%
2020/05/27	16	65.64	16	67.18	67.40	0	1,119	0.00%
2020/05/26	1	63.50	8	64.41	63.50	-7	1,004	-0.70%
2020/05/21	0	0.00	1	57.10	56.70	-1	915	-0.11%
2020/05/07	0	0.00	5	56.60	56.60	-5	1,099	-0.45%
2020/05/06	9	55.81	3	58.40	55.20	6	1,079	0.56%
2020/05/05	0	0.00	15	53.75	53.90	-15	1,044	-1.44%
2020/05/04	1	52.70	0	0.00	52.80	1	1,035	0.10%
2020/04/17	10	50.02	3	51.30	50.10	7	996	0.70%
2020/04/16	13	50.82	49	49.73	50.90	-36	987	-3.65%
2020/04/15	10	48.50	0	0.00	49.00	10	965	1.04%
2020/04/14	0	0.00	0.4	48.15	48.15	-0.4	961	-0.05%
2020/04/08	0	0.00	2	45.85	46.20	-2	923	-0.22%
2020/04/07	2	45.55	0	0.00	45.70	2	922	0.22%
2020/04/01	3	43.70	0	0.00	44.40	3	903	0.33%
2020/03/26	0	0.00	0.1	43.55	43.55	-0.1	830	-0.01%
2020/03/18	5	37.72	1	37.50	37.00	4	764	0.52%
2020/03/17	7	39.99	2	40.30	39.95	5	753	0.66%
2020/03/16	13	47.35	4	44.91	44.35	9	729	1.23%
2020/03/13	6	45.46	1	45.70	47.50	5	719	0.70%
2020/03/12	2	50.50	0	0.00	50.50	2	701	0.29%
2020/03/11	1	57.30	0	0.00	56.10	1	681	0.15%
2020/03/09	0	0.00	1	61.70	59.20	-1	668	-0.15%
2020/03/05	2	62.00	0	0.00	62.20	2	658	0.30%
2020/03/04	10	60.20	0	0.00	60.00	10	654	1.53%
2020/02/25	0	0.00	1	61.90	61.90	-1	655	-0.15%
2020/02/20	1	66.50	0	0.00	66.80	1	622	0.16%
2020/02/19	1	67.90	2	66.10	68.50	-1	600	-0.17%
2020/02/17	0	0.00	1	63.00	62.60	-1	544	-0.18%
2020/02/14	1	61.90	1	63.00	62.10	0	543	0.00%
2020/02/13	1	62.00	0.1	62.40	62.70	0.9	529	0.18%
2020/02/12	0	0.00	2	60.50	60.50	-2	469	-0.43%
2020/02/05	1	55.30	0	0.00	55.20	1	412	0.24%
2020/01/31	0	0.00	0	55.50	55.30	0	411	0.00%
2020/01/30	1	58.10	0.5	56.40	56.20	0.5	404	0.12%
2020/01/20	1	62.50	0	0.00	62.20	1	389	0.26%
2020/01/17	1	63.00	0	0.00	63.20	1	387	0.26%
2020/01/16	1	63.60	1	64.10	63.80	0	385	0.00%
2020/01/15	1	63.60	0	0.00	63.40	1	385	0.26%
2020/01/10	1	62.60	10	62.60	62.50	-9	387	-2.32%
2019/12/25	0	0.00	2	68.00	67.40	-2	409	-0.49%
2019/12/20	0.1	68.50	0	0.00	68.60	0.1	464	0.02%
2019/12/19	2	67.50	0	0.00	67.30	2	460	0.43%
2019/12/06	1	68.50	0	0.00	68.40	1	535	0.19%
2019/11/15	6	69.10	0	0.00	69.50	6	738	0.81%
2019/11/07	0	0.00	1	75.10	75.50	-1	916	-0.11%
2019/11/05	7	74.77	0	0.00	74.50	7	946	0.74%
2019/11/04	3	75.70	2	75.45	75.90	1	967	0.10%
2019/10/30	1	74.30	0	0.00	73.70	1	970	0.10%
2019/10/29	0	0.00	1	72.20	72.00	-1	971	-0.10%
2019/10/24	0	0.00	1	72.90	72.40	-1	1,019	-0.10%
2019/10/22	1	72.40	0	0.00	72.20	1	1,029	0.10%
2019/10/18	1	73.50	0	0.00	73.60	1	1,036	0.10%
2019/10/01	2	77.80	0	0.00	77.00	2	1,052	0.19%
2019/09/27	2	78.30	2	79.40	78.10	0	1,049	0.00%
2019/09/10	0	0.00	1	79.30	79.50	-1	1,005	-0.10%
2019/09/06	1	75.60	1	76.60	75.10	0	971	0.00%
2019/09/04	1	76.90	0	0.00	77.40	1	965	0.10%
2019/08/29	6	77.45	5	77.50	77.50	1	940	0.11%
2019/08/27	0.2	73.10	0	0.00	73.30	0.2	874	0.02%
2019/08/21	0	0.00	3	76.70	75.10	-3	836	-0.36%
2019/08/20	0.3	76.70	1	75.80	76.70	-0.7	823	-0.08%
2019/08/15	1	65.90	0	0.00	69.50	1	727	0.14%
2019/08/14	2	66.80	1	65.40	64.10	1	672	0.15%
2019/08/07	3	72.20	10	69.80	69.10	-7	619	-1.13%
2019/08/06	0	0.00	1	71.40	71.50	-1	608	-0.16%
2019/07/31	1	81.10	2	81.50	81.40	-1	581	-0.17%
2019/07/30	1	83.10	0	0.00	80.50	1	569	0.18%
2019/07/23	0	0.00	2	90.00	89.80	-2	521	-0.38%
2019/07/22	1	90.00	0	0.00	90.00	1	518	0.19%
2019/07/19	1	92.30	0	0.00	91.10	1	513	0.19%
2019/07/12	0	0.00	1	90.10	89.50	-1	485	-0.21%
2019/07/11	3	90.17	0	0.00	89.50	3	487	0.62%
2019/07/08	12	91.20	0	0.00	91.30	12	488	2.45%
2019/07/05	0	0.00	1	92.20	91.90	-1	499	-0.20%
2019/06/28	1	90.00	0	0.00	89.80	1	530	0.19%
2019/06/18	0	0.00	3	89.90	88.90	-3	540	-0.56%
2019/06/14	1	89.00	0	0.00	89.00	1	551	0.18%
2019/06/10	0	89.20	0	0.00	89.20	0	550	0.00%
2019/05/24	0	0.00	1	87.70	87.80	-1	795	-0.13%
2019/05/23	1	88.00	1	90.30	87.60	0	797	0.00%
2019/04/17	1	109.00	0	0.00	108.00	1	832	0.12%
2019/04/11	0	0.00	6	115.50	111.50	-6	841	-0.71%
2019/04/10	0	0.00	4	117.50	114.00	-4	831	-0.48%
2019/03/26	0	0.00	1	108.50	107.50	-1	746	-0.13%
2019/03/22	1	111.50	0	0.00	111.50	1	734	0.14%
2019/03/08	1	117.50	0	0.00	118.50	1	714	0.14%
2019/03/07	0	0.00	1	117.00	116.50	-1	708	-0.14%
2019/03/06	0	0.00	1	112.00	114.00	-1	648	-0.15%
2019/03/05	2	109.00	3	112.67	108.00	-1	603	-0.17%
2019/03/04	13	107.96	0	0.00	108.50	13	544	2.39%
2019/02/21	0	0.00	1	104.50	106.50	-1	531	-0.19%
2019/02/19	1	105.00	0	0.00	105.00	1	521	0.19%
2018/12/13	0	0.00	0	118.00	118.00	0	712	0.00%
2018/11/26	0	0.00	1	101.50	103.00	-1	673	-0.15%
2018/11/12	0	0.00	0.3	103.00	103.00	-0.3	676	-0.04%
2018/11/07	0	0.00	1	104.00	105.00	-1	696	-0.14%
2018/11/02	0	0.00	10	101.50	102.00	-10	673	-1.48%
2018/10/26	1	110.00	0	0.00	113.00	1	713	0.14%
2018/10/11	4	115.25	2	115.50	114.50	2	817	0.24%
2018/10/09	4	127.13	2	127.00	126.50	2	818	0.24%
2018/10/08	3	131.50	0	0.00	129.00	3	845	0.35%
2018/10/05	4	131.88	2	130.50	130.50	2	977	0.20%
2018/10/04	1	132.00	0	0.00	132.00	1	977	0.10%
2018/09/19	1	125.50	0	0.00	125.50	1	1,041	0.10%
2018/09/10	0	0.00	1	123.00	123.00	-1	1,220	-0.08%
2018/09/07	0	0.00	2	125.50	125.50	-2	1,224	-0.16%
2018/09/06	0	0.00	2	130.00	130.00	-2	1,238	-0.16%
2018/09/05	0	0.00	10	131.45	131.00	-10	1,245	-0.80%
2018/08/29	2	133.50	0	0.00	133.50	2	1,357	0.15%
2018/08/28	0	0.00	2	133.00	133.00	-2	1,409	-0.14%
2018/08/24	1	134.50	0	0.00	134.50	1	1,519	0.07%
2018/08/17	1	136.00	1	136.00	136.00	0	1,528	0.00%
2018/08/16	2	140.00	0	0.00	137.50	2	1,528	0.13%
2018/08/13	3	132.00	0	0.00	132.50	3	1,507	0.20%
2018/08/08	1	143.00	0	0.00	142.50	1	1,484	0.07%
2018/08/07	2	144.50	2	144.25	143.50	0	1,500	0.00%
2018/08/06	2	141.50	0	0.00	142.50	2	1,475	0.14%
2018/08/02	10	145.70	1	143.00	141.50	9	1,460	0.62%
2018/08/01	1	140.50	1	142.00	140.50	0	1,418	0.00%
2018/07/26	0	0.00	1	140.00	140.00	-1	1,433	-0.07%
2018/07/25	1	137.00	0	0.00	137.50	1	1,421	0.07%
2018/07/24	2	137.25	0	0.00	138.00	2	1,418	0.14%
2018/07/23	0	132.00	9	134.00	131.50	-9	1,406	-0.64%
2018/07/18	1	148.50	1	146.00	141.50	0	1,386	0.00%
2018/07/16	10	148.00	1	147.00	146.50	9	1,328	0.68%
2018/07/13	6	149.08	6	151.00	151.00	0	1,315	0.00%
2018/07/10	2	133.00	2	132.00	132.00	0	1,166	0.00%
2018/07/09	2	133.75	2	132.50	132.00	0	1,172	0.00%
2018/07/06	1	126.00	0	0.00	128.00	1	1,165	0.09%
2018/07/02	1	141.50	0	0.00	139.50	1	1,169	0.09%
2018/06/29	1.1	143.89	1	143.50	143.50	0.1	1,194	0.01%
2018/06/26	0	0.00	6	147.50	145.00	-6	1,198	-0.50%
2018/06/25	3	152.50	3	153.17	150.50	0	1,181	0.00%
2018/06/22	1	148.00	3	148.83	150.00	-2	1,131	-0.18%
2018/06/21	1	140.50	6	139.50	139.00	-5	1,072	-0.47%
2018/06/19	1	139.50	0	0.00	136.00	1	1,082	0.09%
2018/06/14	0	0.00	1	149.00	145.50	-1	1,055	-0.09%
2018/06/12	1	146.00	0	0.00	147.00	1	1,062	0.09%
2018/06/11	12	150.00	1	149.50	149.50	11	1,056	1.04%
2018/06/08	1	145.50	0	0.00	149.50	1	1,036	0.10%
2018/06/06	0	0.00	1	148.50	146.00	-1	991	-0.10%
2018/06/05	0	0.00	2	152.50	150.00	-2	969	-0.21%
2018/06/01	1	139.50	0	139.00	139.00	1	877	0.11%
2018/05/29	1	131.00	0	0.00	131.50	1	830	0.12%
2018/05/17	1	128.00	0	0.00	127.50	1	873	0.11%
2018/05/15	1	131.00	0	0.00	130.00	1	875	0.11%
2018/05/14	1	136.00	0	0.00	136.00	1	875	0.11%
2018/05/08	1	139.00	0	0.00	139.00	1	863	0.12%
2018/05/02	1	140.00	0	0.00	139.50	1	840	0.12%
2018/04/24	0	0.00	1	148.00	143.00	-1	840	-0.12%
2018/04/23	1	149.00	1	149.00	149.00	0	843	0.00%
2018/04/11	0	0.00	1	150.00	150.00	-1	869	-0.12%
2018/04/09	0	152.50	0	0.00	154.00	0	855	0.00%
2018/03/30	0	0.00	4	143.00	142.50	-4	789	-0.51%
2018/03/23	0	0.00	1	139.50	140.50	-1	765	-0.13%
2018/03/19	0	0.00	1	144.50	145.00	-1	729	-0.14%
2018/03/16	1	144.50	0	0.00	144.50	1	731	0.14%
2018/03/13	0	0.00	1	136.50	136.00	-1	785	-0.13%
2018/03/08	4	137.00	0	0.00	134.50	4	801	0.50%
2018/03/07	0	0.00	3	133.00	132.50	-3	779	-0.38%
2018/03/05	2	130.75	0	0.00	128.50	2	770	0.26%
2018/03/02	0	0.00	1	128.00	127.50	-1	793	-0.13%
2018/03/01	0	0.00	1	128.50	129.00	-1	797	-0.13%
2018/02/23	1	129.50	0	0.00	130.00	1	804	0.12%
2018/02/22	2	129.28	1	131.50	132.00	1	799	0.13%
2018/02/21	1	124.50	0	0.00	123.50	1	782	0.13%
2018/02/12	0	0.00	1	122.00	122.50	-1	796	-0.13%
2018/02/09	1	123.00	1	124.00	123.50	0	788	0.00%
2018/02/08	1	130.50	0	0.00	129.50	1	777	0.13%
2018/02/06	2	128.50	1	128.00	129.00	1	780	0.13%
2018/02/05	1	141.50	0	0.00	142.00	1	762	0.13%
2018/02/02	1	147.50	0	0.00	145.50	1	776	0.13%
2018/01/17	0	0.00	0.4	151.00	151.00	-0.4	886	-0.05%
2018/01/16	1	156.00	0	0.00	154.50	1	949	0.11%
2018/01/15	0	0.00	2	148.75	151.00	-2	908	-0.22%
2018/01/04	0	0.00	1	150.50	151.00	-1	891	-0.11%