江興鍛 (4528)-元大-左營券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	30.38	0	0.00	30.30	0	40	0.10%
2024/03/28	0	30.30	0	0.00	30.25	0	41	0.08%
2024/03/22	0	30.57	0	0.00	30.50	0	42	0.08%
2024/03/20	0	30.45	0	0.00	30.45	0	42	0.09%
2024/03/14	0	30.62	0	0.00	30.65	0	42	0.10%
2024/03/13	0	30.82	0	0.00	30.70	0	42	0.07%
2024/03/12	0	30.95	0	0.00	30.90	0	42	0.06%
2024/03/11	0	30.98	0	0.00	30.95	0	43	0.09%
2024/03/08	0	31.40	0	0.00	31.10	0	43	0.09%
2024/02/26	0.1	31.27	0	0.00	31.35	0.1	47	0.15%
2024/01/31	0.1	30.55	0	0.00	30.40	0.1	41	0.12%
2024/01/29	0.1	30.62	0	0.00	30.50	0.1	39	0.23%
2024/01/22	0.1	30.75	0	0.00	30.55	0.1	36	0.16%
2024/01/08	0.1	30.95	0	0.00	30.85	0.1	37	0.19%
2024/01/05	0	31.00	0	0.00	30.90	0	36	0.03%
2024/01/04	0.1	30.95	0	0.00	31.00	0.1	36	0.14%
2024/01/02	0.1	31.10	0	0.00	30.85	0.1	35	0.14%
2023/12/26	0.1	31.00	0	0.00	30.85	0.1	37	0.27%
2023/12/18	0	31.25	0	0.00	31.05	0	36	0.11%
2023/12/12	0.1	31.34	0	0.00	31.30	0.1	38	0.33%
2023/12/11	0.1	31.20	0	0.00	31.35	0.1	38	0.14%
2023/12/07	0	31.40	0	0.00	31.15	0	40	0.05%
2023/12/06	0	31.30	0	0.00	31.40	0	40	0.05%
2023/12/05	0.2	31.45	0	0.00	31.40	0.2	39	0.38%
2023/12/04	0	31.30	0	0.00	31.45	0	39	0.05%
2023/11/24	0	30.85	0	0.00	30.90	0	34	0.11%
2023/11/01	0	30.50	0	0.00	30.35	0	44	0.05%
2023/10/19	0.1	31.20	0	0.00	31.10	0.1	48	0.12%
2023/09/28	0	31.95	0	0.00	31.75	0	49	0.10%
2023/09/04	0	32.45	0	0.00	32.30	0	42	0.05%
2023/08/30	0.1	32.75	0	0.00	32.75	0.1	42	0.12%
2023/08/18	0	32.65	0	0.00	32.45	0	49	0.06%
2023/08/15	0	32.75	0	0.00	32.85	0	48	0.07%
2023/07/31	0.1	33.90	0	0.00	33.80	0.1	44	0.11%
2023/07/20	0.1	34.55	0	0.00	34.30	0.1	50	0.10%
2023/07/13	0	34.65	0	0.00	34.45	0	47	0.06%
2023/07/10	0	34.70	0	0.00	34.60	0	49	0.06%
2023/07/06	0	34.70	0	0.00	34.40	0	52	0.03%
2023/06/30	0	35.05	0	0.00	34.80	0	55	0.05%
2023/06/26	0.1	34.75	0	0.00	35.05	0.1	59	0.12%
2023/06/21	0	34.80	0	0.00	34.65	0	58	0.05%
2023/06/16	0	34.95	0	0.00	34.50	0	59	0.05%
2023/06/15	0	35.00	0	0.00	34.85	0	58	0.05%
2023/05/31	0	35.05	0	0.00	34.55	0	61	0.05%
2023/05/09	1	34.65	0	0.00	34.65	1	63	1.59%
2023/05/04	0	35.08	0	0.00	34.75	0	61	0.05%
2023/05/02	0.1	34.90	0	0.00	34.75	0.1	61	0.08%
2023/03/21	0	32.40	0	0.00	32.15	0	36	0.09%
2023/03/10	0.1	33.60	0	0.00	33.60	0.1	36	0.14%
2022/12/01	0	31.00	0	0.00	31.55	0	31	0.06%
2022/11/09	0	33.00	0	0.00	32.40	0	23	0.05%
2022/09/23	0	35.50	0	0.00	35.55	0	26	0.03%
2022/09/15	0	35.60	0	0.00	36.20	0	25	0.16%
2022/08/22	0	36.80	0	0.00	36.70	0	21	0.07%
2022/08/04	0	34.60	0	0.00	34.75	0	18	0.01%
2022/03/25	0.1	39.90	0	0.00	39.95	0.1	26	0.23%
2022/03/23	0	39.95	0	0.00	39.85	0	26	0.16%
2021/11/02	0	42.50	0	0.00	41.80	0	34	0.06%
2021/11/01	0	0.00	1	42.65	42.70	-1	33	-2.94%
2021/08/18	0	0.00	3	40.70	42.30	-3	63	-4.73%
2021/07/22	0	0.00	1	45.60	45.30	-1	94	-1.06%
2021/07/16	0	0.00	5	46.85	47.00	-5	99	-5.05%
2021/07/13	0	0.00	2	46.50	46.50	-2	103	-1.93%
2021/07/12	1	47.00	0	0.00	47.20	1	105	0.95%
2021/07/09	2	46.85	0	0.00	47.20	2	106	1.88%
2021/06/07	0	0.00	1	45.10	45.55	-1	244	-0.41%
2021/04/01	2	53.50	0	0.00	53.50	2	678	0.29%
2021/03/31	6	53.90	0	0.00	53.70	6	678	0.88%
2021/01/21	4	56.80	6	55.63	55.10	-2	553	-0.36%
2021/01/20	1	60.10	5	60.10	60.10	-4	488	-0.82%
2021/01/19	1	54.00	0	0.00	54.70	1	430	0.23%
2021/01/18	1	54.70	0	0.00	55.20	1	416	0.24%
2021/01/12	0	0.00	1	55.10	53.10	-1	369	-0.27%
2021/01/11	0	0.00	1	56.50	55.50	-1	357	-0.28%
2021/01/08	0	0.00	4	56.63	55.60	-4	331	-1.21%
2021/01/07	2	55.90	1	56.50	57.30	1	307	0.33%
2021/01/06	0	0.00	1	55.50	54.90	-1	271	-0.37%
2020/12/30	1	51.60	0	0.00	53.30	1	194	0.52%
2020/11/10	0	0.00	3	47.47	46.75	-3	97	-3.07%
2020/11/04	0	0.00	1	44.50	44.15	-1	73	-1.35%
2020/11/03	1	43.15	0	0.00	43.45	1	69	1.44%
2020/10/05	0	0.00	1	41.00	41.20	-1	67	-1.47%
2020/09/14	1	40.20	0	0.00	40.50	1	73	1.35%
2020/09/09	1	41.30	0	0.00	41.75	1	72	1.39%
2020/03/19	0	0.00	1	30.80	29.50	-1	120	-0.83%
2020/03/16	0	0.00	2	36.90	36.00	-2	103	-1.94%
2020/03/13	2	36.60	0	0.00	36.60	2	98	2.03%
2020/02/19	1	44.60	0	0.00	44.55	1	110	0.90%
2020/01/02	1	49.30	0	0.00	49.30	1	229	0.44%
2019/11/29	1	51.00	0	0.00	51.00	1	415	0.24%
2019/11/15	1	50.60	0	0.00	50.80	1	444	0.22%
2019/10/28	0	0.00	1	55.80	56.10	-1	408	-0.24%
2019/10/24	5	56.72	2	57.30	57.20	3	400	0.75%
2019/10/23	1	54.80	0	0.00	56.50	1	376	0.27%
2019/10/15	1	55.30	0	0.00	56.00	1	344	0.29%
2019/10/14	0	0.00	1	54.90	55.00	-1	343	-0.29%
2019/10/04	1	56.00	0	0.00	56.10	1	322	0.31%
2019/09/12	0	0.00	1	56.80	56.90	-1	239	-0.42%
2019/09/11	3	54.87	6	55.55	55.60	-3	213	-1.41%
2019/09/10	0	0.00	1	53.30	54.80	-1	185	-0.54%
2019/09/09	0	0.00	1	50.50	52.20	-1	148	-0.67%
2019/08/30	1	50.00	0	0.00	49.20	1	122	0.82%
2019/08/29	1	49.00	1	49.00	49.10	0	110	0.00%
2019/07/31	1	45.70	0	0.00	45.35	1	139	0.72%
2019/07/25	4	49.18	0	0.00	49.10	4	176	2.27%
2019/07/12	0	0.00	1	49.80	49.80	-1	223	-0.45%
2019/05/31	1	47.00	0	0.00	47.20	1	252	0.40%
2019/05/17	0	0.00	1	49.80	49.70	-1	261	-0.38%
2019/05/10	1	53.50	0	0.00	54.80	1	289	0.35%
2019/05/06	0	0.00	1	57.70	56.60	-1	262	-0.38%
2019/04/22	1	53.50	0	0.00	53.90	1	285	0.35%
2019/02/15	1	57.20	2	57.80	56.60	-1	394	-0.25%
2019/02/14	3	58.70	2	58.95	57.50	1	389	0.26%
2019/01/15	0	0.00	1	55.40	54.80	-1	315	-0.32%
2018/12/14	0	0.00	1	49.65	50.10	-1	263	-0.38%
2018/12/06	1	49.65	0	0.00	50.00	1	243	0.41%
2018/11/30	0	0.00	2	49.05	49.05	-2	214	-0.93%
2018/10/05	1	49.10	0	0.00	47.50	1	422	0.24%
2018/09/28	0	0.00	2	53.70	53.30	-2	488	-0.41%
2018/09/27	2	54.30	0	0.00	53.70	2	490	0.41%
2018/09/26	0	0.00	1	53.40	54.00	-1	490	-0.20%
2018/09/25	1	51.10	1	52.10	52.00	0	487	0.00%
2018/09/18	1	51.80	0	0.00	51.50	1	491	0.20%
2018/09/12	0	0.00	1	51.60	51.00	-1	507	-0.20%
2018/08/17	1	62.40	0	0.00	62.00	1	677	0.15%
2018/08/07	1	67.10	0	0.00	67.60	1	732	0.14%
2018/07/26	0	0.00	1	67.00	67.20	-1	958	-0.10%
2018/07/25	1	66.80	0	0.00	66.70	1	950	0.11%
2018/07/20	1	67.70	0	0.00	67.90	1	1,021	0.10%
2018/07/16	1	70.50	0	0.00	69.80	1	1,117	0.09%
2018/07/12	1	70.10	0	0.00	70.10	1	1,113	0.09%
2018/07/10	0	0.00	1	69.20	71.00	-1	1,083	-0.09%
2018/07/02	1	70.50	0	0.00	69.60	1	1,117	0.09%
2018/06/26	1	69.80	0	0.00	69.80	1	1,117	0.09%
2018/06/20	0	0.00	3	69.80	69.80	-3	1,111	-0.27%
2018/06/15	0	0.00	1	70.70	71.50	-1	1,111	-0.09%
2018/06/11	0	0.00	1	72.00	73.00	-1	1,117	-0.09%
2018/06/08	1	73.10	0	0.00	72.60	1	1,110	0.09%
2018/06/07	1	73.90	2	73.20	73.50	-1	1,105	-0.09%
2018/06/06	1	73.80	0	0.00	73.50	1	1,093	0.09%
2018/06/05	1	72.60	0	0.00	74.80	1	1,064	0.09%
2018/06/01	1	73.90	1	74.30	73.10	0	1,052	0.00%
2018/05/30	3	73.57	4	73.10	73.60	-1	1,033	-0.10%
2018/05/29	7	75.10	1	73.50	74.40	6	1,020	0.59%
2018/05/28	1	70.80	0	0.00	70.80	1	962	0.10%
2018/05/25	1	71.30	0	0.00	71.20	1	950	0.11%
2018/05/24	1	72.80	0	0.00	72.60	1	942	0.11%
2018/05/23	1	75.50	0	0.00	74.00	1	924	0.11%
2018/05/18	0	0.00	2	73.55	73.00	-2	860	-0.23%
2018/05/15	1	75.70	1	75.20	74.80	0	856	0.00%
2018/05/08	0	0.00	2	74.60	75.00	-2	769	-0.26%
2018/05/07	0	0.00	1	74.70	77.20	-1	741	-0.13%
2018/05/04	4	70.78	1	71.10	71.50	3	655	0.46%
2018/04/30	0	0.00	2	70.10	68.50	-2	582	-0.34%
2018/04/26	4	67.98	0	0.00	67.00	4	549	0.73%
2018/04/25	1	66.80	0	0.00	68.60	1	530	0.19%
2018/04/24	0	0.00	1	67.10	66.10	-1	516	-0.19%
2018/04/23	1	69.50	0	0.00	68.60	1	506	0.20%
2018/04/12	1	66.20	0	0.00	66.00	1	445	0.22%
2018/04/09	2	68.50	0	0.00	67.80	2	441	0.45%
2018/03/28	0	0.00	13	60.29	59.60	-13	401	-3.24%
2018/03/21	1	62.70	0	0.00	62.70	1	401	0.25%
2018/03/20	2	62.00	0	0.00	62.30	2	402	0.50%
2018/03/08	1	64.60	0	0.00	67.00	1	394	0.25%
2018/03/07	1	66.20	0	0.00	65.90	1	374	0.27%
2018/02/07	8	70.85	0	0.00	70.00	8	374	2.13%
2018/02/06	0	0.00	1	68.00	67.40	-1	371	-0.27%
2018/02/01	0	0.00	5	70.20	69.80	-5	386	-1.29%
2018/01/31	5	70.00	2	69.70	70.10	3	396	0.76%
2018/01/30	1	71.10	0	0.00	71.00	1	395	0.25%
2018/01/23	1	72.00	0	0.00	71.10	1	388	0.26%