協易機 (4533)-元大-左營券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	3	36.52	1	36.85	36.10	2	2,825	0.07%
2025/01/02	6	36.77	0	0.00	36.35	6	2,828	0.21%
2024/12/27	2	37.85	1	37.90	37.70	1	2,839	0.04%
2024/12/26	8	38.44	0	0.00	38.20	8	2,843	0.28%
2024/12/25	1	39.60	6	39.60	39.70	-5	2,825	-0.18%
2024/12/24	2	39.25	2	39.55	38.70	0	2,835	0.00%
2024/12/23	1.1	39.30	0	0.00	39.10	1.1	2,908	0.04%
2024/12/20	0	0.00	1	39.40	39.00	-1	2,899	-0.03%
2024/12/19	6.1	40.24	2	39.78	40.00	4.1	2,860	0.14%
2024/12/18	11	39.93	2	40.55	39.60	9	2,752	0.33%
2024/12/17	3	40.05	26.2	39.27	40.00	-23.2	2,643	-0.88%
2024/12/16	1	38.15	0	0.00	37.65	1	2,542	0.04%
2024/12/12	1	38.05	0	0.00	38.10	1	2,548	0.04%
2024/12/11	3	37.80	9	37.50	37.90	-6	2,550	-0.24%
2024/12/10	2	36.75	0	0.00	36.80	2	2,518	0.08%
2024/12/05	3.1	36.30	0	0.00	36.10	3.1	2,548	0.12%
2024/12/04	2	36.38	3	36.38	36.65	-1	2,591	-0.04%
2024/11/28	1	35.45	0	0.00	35.30	1	2,784	0.04%
2024/11/26	2	37.93	1	38.45	37.85	1	3,048	0.03%
2024/11/20	1	37.40	0	0.00	37.05	1	3,233	0.03%
2024/11/18	0	0.00	3	37.07	36.65	-3	3,345	-0.09%
2024/11/14	5	38.06	1	38.05	38.00	4	3,482	0.11%
2024/11/12	2	38.73	2	39.00	38.90	0	3,677	0.00%
2024/11/11	1	38.95	0	0.00	38.90	1	3,816	0.03%
2024/11/08	15	39.72	1	40.20	39.50	14	4,016	0.35%
2024/11/07	1	41.60	2	41.95	41.65	-1	4,359	-0.02%
2024/11/06	3	41.28	11	41.79	41.10	-8	4,572	-0.17%
2024/11/05	1	40.50	0	0.00	39.90	1	4,578	0.02%
2024/11/04	2	39.18	3	38.95	38.75	-1	4,676	-0.02%
2024/10/30	2	39.83	0	0.00	39.70	2	5,245	0.04%
2024/10/29	2	39.90	1	39.90	39.85	1	5,323	0.02%
2024/10/28	2	40.75	0	0.00	40.50	2	5,324	0.04%
2024/10/25	3	42.08	0	0.00	41.70	3	5,334	0.06%
2024/10/24	3	42.28	2	42.73	41.65	1	5,358	0.02%
2024/10/23	4.2	43.47	3	43.47	43.35	1.2	5,330	0.02%
2024/10/22	26.1	44.02	27	43.46	43.15	-0.9	5,323	-0.02%
2024/10/21	1.1	44.05	8.5	42.95	44.00	-7.5	5,244	-0.14%
2024/10/18	1	42.15	1.1	42.19	41.10	-0.1	5,195	0.00%
2024/10/17	2.5	41.87	18.3	42.50	41.40	-15.8	5,141	-0.31%
2024/10/16	0	39.20	2	39.35	39.50	-2	4,995	-0.04%
2024/10/15	2	39.13	0	0.00	38.85	2	5,072	0.04%
2024/10/14	1	38.30	0	0.00	38.75	1	5,324	0.02%
2024/10/11	0	38.80	0	0.00	38.50	0	5,574	0.00%
2024/10/09	11	39.57	7	40.80	39.05	4	5,655	0.07%
2024/10/07	0	40.20	0	0.00	40.00	0	6,226	0.00%
2024/10/04	1	39.15	0	0.00	39.65	1	6,303	0.02%
2024/10/01	5.1	39.84	0	0.00	40.10	5.1	6,381	0.08%
2024/09/30	5	40.07	1	40.20	40.05	4	6,470	0.06%
2024/09/26	1.1	40.82	0	0.00	40.70	1.1	6,635	0.02%
2024/09/25	1	42.05	12	41.83	41.60	-11	6,868	-0.16%
2024/09/24	8	39.89	0	0.00	39.75	8	7,013	0.11%
2024/09/23	1	40.25	0	0.00	40.25	1	7,061	0.01%
2024/09/20	3	41.18	1	41.20	40.90	2	7,078	0.03%
2024/09/18	2	41.23	0	0.00	40.75	2	7,165	0.03%
2024/09/13	0	40.35	0	0.00	40.50	0	7,256	0.00%
2024/09/12	0	0.00	1	40.25	40.30	-1	7,428	-0.01%
2024/09/11	1	39.00	0	0.00	39.50	1	7,735	0.01%
2024/09/10	0	0.00	2	39.50	39.00	-2	7,868	-0.03%
2024/09/09	1	40.30	0	0.00	40.30	1	8,024	0.01%
2024/09/06	0.1	40.53	1	40.25	40.25	-0.9	8,204	-0.01%
2024/09/05	1	40.75	0	0.00	40.70	1	8,338	0.01%
2024/09/04	2	40.85	0	0.00	40.55	2	8,451	0.02%
2024/09/03	1	43.65	3	43.95	42.10	-2	8,616	-0.02%
2024/09/02	3	42.22	0	0.00	41.85	3	8,814	0.03%
2024/08/30	6	43.35	2	42.60	42.55	4	9,138	0.04%
2024/08/29	2	44.51	4	43.91	43.55	-2	10,004	-0.02%
2024/08/28	20.1	44.72	17	44.81	44.25	3.1	11,409	0.03%
2024/08/27	2	41.95	0	0.00	42.55	2	11,704	0.02%
2024/08/26	1.2	41.62	1	42.30	41.30	0.2	12,729	0.00%
2024/08/23	3	41.57	3	41.33	42.15	0	13,426	0.00%
2024/08/20	2.2	45.29	1	46.05	44.60	1.2	14,089	0.01%
2024/08/19	4	46.03	1	45.90	45.30	3	14,517	0.02%
2024/08/16	3	45.35	2	45.43	44.95	1	15,442	0.01%
2024/08/15	2	45.43	2	45.45	44.85	0	16,733	0.00%
2024/08/14	13	46.96	11	45.82	45.75	2	18,031	0.01%
2024/08/13	0	0.00	2	45.80	46.90	-2	18,321	-0.01%
2024/08/12	5	47.07	4	47.18	46.80	1	18,750	0.01%
2024/08/09	14	47.21	15	46.91	46.70	-1	19,160	-0.01%
2024/08/08	11	44.70	12	44.68	44.50	-1	18,828	-0.01%
2024/08/07	0	0.00	3	42.20	42.45	-3	18,627	-0.02%
2024/08/06	3	40.02	3	38.42	38.60	0	18,601	0.00%
2024/08/05	11	42.23	9	42.16	41.80	2	18,622	0.01%
2024/08/02	23	47.57	17.1	47.33	46.40	5.9	18,650	0.03%
2024/08/01	2	45.73	1	45.80	46.00	1	18,320	0.01%
2024/07/31	0	0.00	5	43.00	42.50	-5	18,447	-0.03%
2024/07/30	1	41.20	6	41.50	42.45	-5	18,913	-0.03%
2024/07/29	1.2	41.77	0	0.00	40.95	1.2	19,253	0.01%
2024/07/26	2	43.20	0	0.00	43.40	2	19,333	0.01%
2024/07/23	1	45.27	5	45.18	44.35	-4	19,367	-0.02%
2024/07/22	3.2	45.88	5	46.44	45.05	-1.8	19,388	-0.01%
2024/07/19	21	48.36	19.1	48.90	47.35	1.9	19,357	0.01%
2024/07/18	1	47.70	4	47.75	48.00	-3	19,277	-0.02%
2024/07/17	15	48.43	25	49.11	48.15	-10	19,242	-0.05%
2024/07/16	11	48.39	13	48.02	48.60	-2	19,176	-0.01%
2024/07/15	48.5	48.38	22	48.97	48.50	26.5	19,175	0.14%
2024/07/12	11	48.49	16	48.08	48.50	-5	19,012	-0.03%
2024/07/11	11	46.55	1	46.05	45.80	10	18,866	0.05%
2024/07/09	14	49.02	7	50.11	47.65	7	20,292	0.03%
2024/07/08	0	47.65	7	48.77	47.00	-7	20,535	-0.03%
2024/07/05	2	48.18	5	47.67	48.25	-3	21,240	-0.01%
2024/07/04	0	0.00	1	48.75	47.80	-1	22,166	0.00%
2024/07/03	4	48.23	1	48.30	47.90	3	22,597	0.01%
2024/07/02	8	48.66	0	0.00	48.35	8	22,953	0.03%
2024/07/01	14.1	48.90	9	49.12	48.40	5.1	22,887	0.02%
2024/06/28	13	48.00	12	48.17	47.55	1	22,856	0.00%
2024/06/27	0	0.00	4	46.14	45.95	-4	22,629	-0.02%
2024/06/26	1	45.60	1	45.50	45.15	0	22,597	0.00%
2024/06/25	0.1	45.55	0	0.00	45.40	0.1	22,642	0.00%
2024/06/24	0	0.00	1	45.15	44.80	-1	22,733	0.00%
2024/06/21	3	46.10	1	45.75	45.65	2	22,698	0.01%
2024/06/20	2	46.25	2	46.43	46.45	0	22,682	0.00%
2024/06/19	7	47.16	8	46.39	46.15	-1	22,639	0.00%
2024/06/18	25	48.35	22	48.44	48.00	3	22,518	0.01%
2024/06/17	3	45.38	4	46.30	45.90	-1	22,401	0.00%
2024/06/14	9	45.21	1.1	45.21	45.00	7.9	22,267	0.04%
2024/06/13	0	0.00	1	49.00	46.95	-1	22,070	0.00%
2024/06/12	6	46.52	7	46.91	47.70	-1	21,888	0.00%
2024/06/11	0.1	46.45	1	47.10	47.10	-0.9	21,748	0.00%
2024/06/07	12	48.84	14	48.31	47.80	-2	21,618	-0.01%
2024/06/06	4	50.28	2	49.15	48.70	2	21,422	0.01%
2024/06/05	1	51.20	11	50.02	49.55	-10	21,177	-0.05%
2024/06/04	23.1	53.99	31	52.55	51.00	-7.9	20,885	-0.04%
2024/06/03	22.2	53.30	37	53.40	52.00	-14.8	20,083	-0.07%
2024/05/31	9	48.74	14	50.40	50.90	-5	19,030	-0.03%
2024/05/30	28	47.39	19	46.81	46.35	9	18,592	0.05%
2024/05/29	5	46.89	15.3	47.23	48.65	-10.3	17,552	-0.06%
2024/05/28	15.2	44.10	3	44.15	44.25	12.2	16,841	0.07%
2024/05/27	12	44.52	23	45.15	44.30	-11	16,647	-0.07%
2024/05/24	12	43.56	9	44.19	43.70	3	16,239	0.02%
2024/05/23	31	44.04	34	44.57	43.45	-3	16,009	-0.02%
2024/05/22	47.1	46.11	30	44.83	43.45	17.1	15,526	0.11%
2024/05/21	35	47.26	33.3	47.53	48.00	1.7	14,523	0.01%
2024/05/20	36.3	45.15	41	45.78	46.95	-4.7	13,167	-0.04%
2024/05/17	7	41.44	10	42.13	42.70	-3	11,804	-0.03%
2024/05/16	16	39.21	21	39.28	38.85	-5	11,393	-0.04%
2024/05/15	32	39.42	9	38.96	37.20	23	10,818	0.21%
2024/05/14	0	0.00	11	38.42	38.50	-11	10,197	-0.11%
2024/05/13	2	35.05	4	35.15	35.00	-2	10,106	-0.02%
2024/05/10	1	36.10	1	36.35	36.35	0	10,046	0.00%
2024/05/09	10	36.47	10	36.05	35.80	0	9,989	0.00%
2024/05/08	8	37.37	1	37.95	36.65	7	9,829	0.07%
2024/05/07	6	37.41	5	37.90	37.05	1	9,693	0.01%
2024/05/06	20	38.03	16	37.30	37.20	4	9,528	0.04%
2024/05/03	5	39.31	10	38.68	38.15	-5	9,316	-0.05%
2024/05/02	25	37.06	40.1	37.47	38.85	-15.1	8,830	-0.17%
2024/04/30	6.1	36.21	0	0.00	35.35	6.1	8,450	0.07%
2024/04/29	11	37.11	0.1	38.85	37.25	10.9	8,315	0.13%
2024/04/26	4	38.44	8	38.51	38.10	-4	8,242	-0.05%
2024/04/25	2.1	36.61	0	0.00	37.70	2.1	8,155	0.03%
2024/04/24	2	37.65	0.3	36.50	36.60	1.7	8,102	0.02%
2024/04/23	0.3	35.21	4.4	34.85	34.80	-4.1	8,035	-0.05%
2024/04/22	1	32.70	1.1	35.02	32.50	-0.1	7,994	0.00%
2024/04/19	3.1	37.45	3	36.50	35.80	0.1	7,911	0.00%
2024/04/18	0.1	36.05	6	37.13	37.85	-5.9	7,831	-0.08%
2024/04/17	6.1	36.80	1	36.70	36.75	5.1	7,765	0.07%
2024/04/16	4.1	35.08	4	35.03	35.00	0.1	7,667	0.00%
2024/04/15	60.1	40.26	23	41.37	38.85	37.1	7,541	0.49%
2024/04/12	8.1	38.87	12	39.24	40.25	-3.9	6,132	-0.06%
2024/04/11	17	36.50	18	36.98	36.60	-1	5,376	-0.02%
2024/04/10	21	34.82	15	35.27	34.70	6	4,598	0.13%
2024/04/09	8	32.48	21	33.07	33.60	-13	3,591	-0.36%
2024/04/08	7	29.84	59.1	30.40	30.55	-52.1	3,064	-1.70%
2024/04/03	1	27.50	1	27.90	27.80	0	2,645	0.00%
2024/04/02	1.1	28.44	16	28.75	28.50	-14.9	2,601	-0.57%
2024/04/01	0	27.45	0	0.00	27.35	0	2,379	0.00%
2024/03/29	13	26.95	1	27.15	26.95	12	2,366	0.51%
2024/03/28	10	27.66	2	27.98	27.50	8	2,360	0.34%
2024/03/27	8	28.01	15	27.88	27.90	-7	2,296	-0.30%
2024/03/26	1	26.30	0	0.00	26.30	1	2,154	0.05%
2024/03/25	1	27.60	0	0.00	27.05	1	2,143	0.05%
2024/03/22	0	0.00	1	26.30	26.75	-1	2,135	-0.05%
2024/03/21	4	27.24	2	26.88	26.65	2	2,136	0.09%
2024/03/20	8	27.43	29	27.99	27.10	-21	2,134	-0.98%
2024/03/19	0	0.00	1	26.10	25.85	-1	1,955	-0.05%
2024/03/15	0	25.20	0	0.00	25.05	0	2,076	0.00%
2024/03/14	1.5	25.27	1	25.40	25.15	0.5	2,213	0.02%
2024/03/13	1	25.50	0	0.00	25.10	1	2,364	0.04%
2024/03/11	0.3	26.00	0	0.00	25.65	0.3	2,944	0.01%
2024/03/07	1.2	27.91	1	28.75	27.60	0.2	3,464	0.01%
2024/03/06	8	28.34	16	29.00	28.80	-8	3,594	-0.22%
2024/03/05	1	25.80	14	26.43	27.45	-13	3,206	-0.41%
2024/03/04	3	25.65	11	25.73	25.60	-8	3,138	-0.25%
2024/03/01	0.5	25.25	0	0.00	25.10	0.5	3,128	0.02%
2024/02/27	1	25.15	0	0.00	24.45	1	3,178	0.03%
2024/02/19	4	25.49	2	25.25	25.45	2	3,352	0.06%
2024/02/16	1.1	24.61	4	24.56	24.90	-2.9	3,393	-0.08%
2024/02/15	0.1	24.00	1	23.50	24.10	-0.9	3,522	-0.03%
2024/02/05	2	23.65	0	0.00	23.65	2	3,667	0.05%
2024/01/26	3	23.80	0	0.00	23.75	3	4,592	0.07%
2024/01/23	1	24.40	0	0.00	24.50	1	4,626	0.02%
2024/01/18	1	23.55	2	23.73	23.80	-1	4,630	-0.02%
2024/01/17	2	24.15	0	0.00	23.45	2	4,643	0.04%
2024/01/12	1	24.00	0	0.00	24.00	1	4,652	0.02%
2024/01/11	20	24.25	11	24.42	24.15	9	4,651	0.19%
2024/01/10	0	0.00	5.1	24.72	24.55	-5.1	4,639	-0.11%
2024/01/09	10	24.74	0	0.00	24.70	10	4,636	0.22%