嘉彰 (4942)-元大-左營券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.25
漲跌
▼0.55
漲幅
-1.20%
成交量
288張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	45.70	45.60	-1	315	-0.32%
2024/04/10	0	0.00	1	45.95	46.00	-1	315	-0.32%
2024/04/09	0	0.00	4	45.90	45.90	-4	313	-1.28%
2024/04/02	2	45.30	0	0.00	45.65	2	308	0.65%
2024/03/29	1	44.95	0	0.00	45.20	1	307	0.33%
2024/03/27	1	45.10	2	45.10	45.10	-1	304	-0.33%
2024/03/26	1	45.05	3	44.85	45.15	-2	303	-0.66%
2024/03/25	3	45.33	0	0.00	45.30	3	301	0.99%
2024/03/22	5	45.85	0	0.00	45.80	5	302	1.65%
2024/03/21	1	45.45	0	0.00	45.40	1	298	0.34%
2024/03/18	1	44.60	0	0.00	44.95	1	304	0.33%
2024/03/15	0.7	45.50	0	0.00	44.70	0.7	314	0.21%
2024/03/12	5	44.80	0	0.00	45.05	5	318	1.57%
2024/03/08	0	0.00	5	44.95	44.90	-5	323	-1.55%
2024/03/07	6	46.17	5	46.10	46.20	1	309	0.32%
2024/03/06	1	47.00	0	0.00	46.85	1	302	0.33%
2024/03/05	2	46.30	10	46.84	47.45	-8	291	-2.74%
2024/03/04	0.1	45.05	0	0.00	45.35	0.1	245	0.02%
2024/03/01	5	43.86	0	0.00	44.30	5	230	2.17%
2024/02/20	0	0.00	1	43.80	43.90	-1	213	-0.47%
2024/02/19	0	0.00	1	43.80	43.80	-1	210	-0.48%
2024/02/05	7	42.47	0	0.00	42.45	7	209	3.34%
2024/01/24	0.1	43.00	0	0.00	42.70	0.1	229	0.04%
2024/01/17	2	42.18	0	0.00	42.00	2	230	0.87%
2024/01/11	1	42.70	0	0.00	42.85	1	230	0.43%
2023/12/15	1	44.05	0	0.00	44.00	1	250	0.40%
2023/12/11	0	0.00	1	43.50	43.45	-1	243	-0.41%
2023/12/07	1	42.50	0	0.00	42.50	1	251	0.40%
2023/12/01	1	42.65	0	0.00	42.65	1	242	0.41%
2023/11/16	0	0.00	1	42.65	42.55	-1	255	-0.39%
2023/11/14	0	0.00	1	42.65	42.55	-1	249	-0.40%
2023/11/13	0	0.00	1	42.65	42.65	-1	251	-0.40%
2023/11/10	0	0.00	0	42.90	42.65	0	257	-0.01%
2023/11/03	0	0.00	1	42.50	42.50	-1	274	-0.36%
2023/10/23	1	40.90	0	0.00	40.90	1	314	0.32%
2023/10/16	0.1	42.20	0	0.00	41.85	0.1	320	0.04%
2023/09/21	0	0.00	2	42.90	42.60	-2	319	-0.63%
2023/09/13	2	42.95	0	0.00	42.90	2	293	0.68%
2023/09/07	0	0.00	2	42.35	41.95	-2	275	-0.73%
2023/08/30	2	41.35	0	0.00	41.90	2	254	0.79%
2023/08/17	1	41.70	0	0.00	41.60	1	242	0.41%
2023/08/15	0	0.00	2	42.00	42.40	-2	233	-0.85%
2023/08/11	0	0.00	2	41.65	41.25	-2	211	-0.95%
2023/08/07	2	41.10	1	41.10	41.25	1	199	0.50%
2023/08/04	0	0.00	1	40.00	40.70	-1	190	-0.52%
2023/08/02	0	0.00	1	38.85	38.90	-1	178	-0.56%
2023/07/27	0	0.00	1	38.95	38.90	-1	183	-0.55%
2023/07/26	3	41.00	0	0.00	41.00	3	178	1.68%
2023/07/24	1	40.60	0	0.00	40.35	1	162	0.62%
2023/07/19	1	40.90	0	0.00	40.95	1	160	0.62%
2023/07/06	1	42.20	0	0.00	42.35	1	157	0.63%
2023/07/05	1	42.30	0	0.00	42.35	1	156	0.64%
2023/06/21	0	0.00	1	40.60	40.80	-1	140	-0.71%
2023/05/29	1	39.00	0	0.00	39.05	1	147	0.68%
2023/05/26	0	0.00	3	39.00	39.00	-3	153	-1.96%
2023/05/16	0	0.00	1	38.60	38.50	-1	165	-0.60%
2023/05/11	1	37.90	0	0.00	38.00	1	173	0.58%
2023/05/10	1	38.15	1	38.35	38.65	0	169	0.00%
2023/05/04	0	0.00	2	38.35	39.05	-2	164	-1.22%
2023/05/02	0	0.00	1	37.70	37.80	-1	161	-0.62%
2023/04/25	1	37.30	0	0.00	37.55	1	162	0.61%
2023/04/24	1	37.50	0	0.00	37.55	1	160	0.62%
2023/04/19	1	38.25	0	0.00	38.45	1	156	0.64%
2023/04/11	0	0.00	1	37.65	37.90	-1	154	-0.65%
2023/04/06	1	38.00	0	0.00	38.05	1	149	0.67%
2023/03/23	1	38.00	0	0.00	37.95	1	146	0.68%
2023/03/22	0	0.00	3	38.00	38.05	-3	145	-2.06%
2023/03/07	3	38.10	0	0.00	38.35	3	134	2.23%
2023/02/20	3	37.95	0	0.00	37.95	3	114	2.63%
2022/11/24	0	0.00	8	35.90	36.10	-8	120	-6.64%
2022/11/23	0	0.00	2	36.00	35.85	-2	120	-1.66%
2022/11/22	10	35.68	0	0.00	35.75	10	122	8.16%
2022/11/09	0	0.00	1	34.65	34.80	-1	163	-0.61%
2022/10/24	0	0.00	1	33.75	33.65	-1	200	-0.50%
2022/10/20	1	33.20	0	0.00	33.25	1	199	0.50%
2022/10/19	0	0.00	1	34.00	33.85	-1	197	-0.51%
2022/10/18	0	0.00	2	33.50	33.85	-2	196	-1.02%
2022/10/14	0	0.00	1	32.85	32.70	-1	193	-0.52%
2022/10/13	1	32.30	0	0.00	32.20	1	192	0.52%
2022/10/12	1	32.60	0	0.00	32.95	1	189	0.53%
2022/10/11	1	33.05	0	0.00	33.05	1	189	0.53%
2022/10/03	2	33.83	0	0.00	33.70	2	187	1.07%
2022/08/17	0	0.00	3	40.00	40.60	-3	195	-1.53%
2022/08/15	0	0.00	1	39.70	39.60	-1	187	-0.53%
2022/08/12	1	39.80	0	0.00	39.40	1	182	0.55%
2022/08/11	0	0.00	1	39.30	39.55	-1	174	-0.57%
2022/08/10	0	0.00	1	38.85	38.70	-1	167	-0.60%
2022/08/03	3	38.42	0	0.00	38.35	3	178	1.68%
2022/08/02	1	38.75	0	0.00	38.85	1	179	0.56%
2022/08/01	0	0.00	1	38.85	38.95	-1	181	-0.55%
2022/07/26	1	38.40	0	0.00	38.50	1	186	0.54%
2022/07/20	0	0.00	1	38.80	38.35	-1	198	-0.50%
2022/07/14	0	0.00	1	37.70	37.90	-1	201	-0.50%
2022/07/12	1	36.95	0	0.00	36.80	1	204	0.49%
2022/07/08	3	38.15	0	0.00	38.10	3	204	1.46%
2022/07/01	1	38.50	0	0.00	37.90	1	216	0.46%
2022/06/16	0	0.00	3	42.60	41.70	-3	270	-1.11%
2022/05/16	0	0.00	5	42.90	43.00	-5	360	-1.39%
2022/04/28	1	45.00	4	44.96	45.15	-3	458	-0.65%
2022/04/27	3	44.25	0	0.00	44.60	3	492	0.61%
2022/04/15	1	46.10	0	0.00	46.35	1	569	0.18%
2022/03/31	1	47.70	0	0.00	47.90	1	693	0.14%
2022/03/30	0	0.00	1	47.95	47.90	-1	720	-0.14%
2022/03/28	1	47.60	0	0.00	47.90	1	717	0.14%
2022/03/23	1	49.00	1	48.80	49.00	0	704	0.00%
2022/03/22	3	50.20	0	0.00	50.40	3	675	0.44%
2022/03/16	5	49.35	5	49.85	49.50	0	682	0.00%
2022/03/14	5	49.20	0	0.00	49.30	5	703	0.71%
2022/03/11	0	0.00	1	49.00	49.15	-1	703	-0.14%
2022/03/10	0	0.00	6	48.65	48.90	-6	694	-0.86%
2022/03/09	0	0.00	14	47.97	48.20	-14	690	-2.03%
2022/03/07	1	47.75	0	0.00	47.25	1	680	0.15%
2022/02/25	6	47.70	9	48.30	48.10	-3	669	-0.45%
2022/02/09	0	0.00	0.2	48.95	48.75	-0.2	656	-0.03%
2022/01/25	1	48.35	0	0.00	47.95	1	650	0.15%
2022/01/21	9	50.69	0	0.00	49.90	9	628	1.43%
2022/01/20	0	0.00	8	51.40	51.50	-8	596	-1.34%
2022/01/18	9	50.56	7	51.03	50.70	2	567	0.35%
2022/01/14	5	50.40	0	0.00	50.10	5	556	0.90%
2022/01/13	0.1	51.10	7	50.96	51.10	-6.9	540	-1.28%
2022/01/12	5	50.32	0	0.00	50.30	5	527	0.95%
2022/01/11	0	0.00	6	50.80	50.80	-6	521	-1.15%
2022/01/10	12	51.07	5	51.70	50.90	7	513	1.36%
2022/01/07	0	0.00	11	50.80	50.40	-11	497	-2.21%
2022/01/05	4	50.15	1	50.30	49.75	3	471	0.64%
2022/01/04	10	50.35	0	0.00	50.40	10	464	2.15%
2022/01/03	8	50.23	14	50.65	50.70	-6	465	-1.29%
2021/12/30	10	50.15	0	0.00	50.30	10	461	2.17%
2021/12/29	5	50.42	2	50.30	50.60	3	456	0.66%
2021/12/28	6	50.17	0	0.00	49.90	6	450	1.33%
2021/12/27	2	49.50	1	50.40	50.50	1	443	0.23%
2021/12/24	1	48.90	13	48.94	49.10	-12	394	-3.04%
2021/12/14	5	47.85	0	0.00	47.70	5	388	1.29%
2021/12/10	0	0.00	5	47.50	47.65	-5	378	-1.32%
2021/12/09	5	47.60	8	47.93	47.75	-3	377	-0.79%
2021/11/09	0	0.00	5	46.95	46.90	-5	539	-0.93%
2021/11/05	17	47.04	0	0.00	47.00	17	574	2.96%
2021/11/04	0	0.00	5	47.65	47.65	-5	586	-0.85%
2021/11/02	4	46.60	4	47.10	46.95	0	759	0.00%
2021/10/29	3	46.75	0	0.00	46.55	3	785	0.38%
2021/10/28	3	47.00	3	47.20	47.05	0	789	0.00%
2021/10/22	6	45.30	0	0.00	45.75	6	867	0.69%
2021/10/21	0	0.00	2	45.95	45.45	-2	889	-0.22%
2021/10/07	0	0.00	1	44.80	44.90	-1	1,135	-0.09%
2021/09/16	0	0.00	3	46.30	46.20	-3	1,324	-0.23%
2021/09/09	0	0.00	5	46.50	46.40	-5	1,342	-0.37%
2021/08/31	10	49.18	0	0.00	49.00	10	1,324	0.76%
2021/08/24	0	0.00	1	48.00	48.25	-1	1,314	-0.08%
2021/08/13	1	51.20	0	0.00	50.30	1	1,224	0.08%
2021/08/09	0	0.00	1	53.10	53.40	-1	1,169	-0.09%
2021/08/06	2	53.80	2	54.20	52.30	0	1,124	0.00%
2021/08/02	0	0.00	1	50.60	50.40	-1	1,033	-0.10%
2021/07/29	2	51.20	2	51.00	51.20	0	1,039	0.00%
2021/07/27	1	54.50	0	0.00	53.50	1	1,024	0.10%
2021/07/23	0	0.00	12	52.61	53.10	-12	988	-1.21%
2021/07/22	10	52.70	6	53.23	52.30	4	989	0.40%
2021/07/21	11	51.66	16	52.14	52.50	-5	985	-0.51%
2021/07/20	5	51.30	0	0.00	51.10	5	978	0.51%
2021/07/19	9	52.84	0	0.00	53.20	9	960	0.94%
2021/07/16	0	0.00	1	51.20	52.20	-1	950	-0.11%
2021/07/15	1	50.60	0	0.00	50.70	1	945	0.11%
2021/07/14	5	50.30	5	50.90	51.30	0	969	0.00%
2021/07/12	3	48.95	9	49.54	50.00	-6	945	-0.63%
2021/07/09	0	0.00	6	48.25	48.30	-6	896	-0.67%
2021/07/08	0	0.00	2	48.28	47.55	-2	903	-0.22%
2021/07/06	10	47.35	0	0.00	47.45	10	933	1.07%
2021/07/05	0	0.00	1	47.50	47.30	-1	963	-0.10%
2021/07/02	0	0.00	2	46.78	46.90	-2	1,005	-0.20%
2021/07/01	1	47.00	0	0.00	46.40	1	1,017	0.10%
2021/06/30	1	46.80	24	46.63	47.00	-23	1,023	-2.25%
2021/06/11	0	0.00	2	44.30	44.30	-2	1,082	-0.18%
2021/06/07	0	0.00	2	43.48	43.65	-2	1,075	-0.19%
2021/06/01	2	43.53	2	43.28	43.60	0	1,080	0.00%
2021/05/31	0	0.00	4	43.03	43.00	-4	1,084	-0.37%
2021/05/28	0	0.00	2	42.38	42.35	-2	1,079	-0.19%
2021/05/27	3	41.78	0	0.00	41.90	3	1,075	0.28%
2021/05/25	0	0.00	2	42.00	42.30	-2	1,077	-0.19%
2021/05/24	2	41.10	0	0.00	41.50	2	1,070	0.19%
2021/05/21	3	41.15	0	0.00	41.45	3	1,073	0.28%
2021/05/19	1	41.25	1	41.45	41.40	0	1,065	0.00%
2021/05/18	0	0.00	3	40.95	41.55	-3	1,064	-0.28%
2021/05/17	4	39.83	0	0.00	38.90	4	1,055	0.38%
2021/05/13	3	41.80	1	41.85	41.35	2	1,029	0.19%
2021/05/10	2	45.70	3	46.13	45.90	-1	976	-0.10%
2021/05/07	0	0.00	4	45.28	45.35	-4	962	-0.42%
2021/05/06	2	43.83	1	44.60	44.10	1	936	0.11%
2021/05/04	4	43.73	1	43.50	43.35	3	914	0.33%
2021/05/03	3	45.77	0	0.00	45.60	3	885	0.34%
2021/04/29	6	46.49	0	0.00	46.50	6	867	0.69%
2021/04/26	12	46.67	0	0.00	46.75	12	830	1.44%
2021/04/23	0	0.00	11	46.56	46.85	-11	817	-1.35%
2021/04/22	1	47.30	0	0.00	46.25	1	804	0.12%
2021/04/21	11	47.91	2	48.55	47.90	9	768	1.17%
2021/04/20	0	0.00	11	47.44	48.05	-11	738	-1.49%
2021/04/19	0	0.00	5	46.95	46.70	-5	696	-0.72%
2021/04/16	0	0.00	1	46.70	46.45	-1	668	-0.15%
2021/04/14	2	45.05	1	45.30	45.35	1	637	0.16%
2021/04/13	10	46.68	0	0.00	46.05	10	609	1.64%
2021/04/12	20	47.05	28	46.99	47.40	-8	583	-1.37%
2021/04/09	9	46.33	1	45.95	46.50	8	548	1.46%
2021/04/08	7	46.41	16	45.57	46.60	-9	512	-1.76%
2021/04/07	3	44.27	2	44.05	43.90	1	454	0.22%
2021/04/06	0	0.00	4	44.04	44.45	-4	433	-0.92%
2021/04/01	2	42.75	2	42.55	43.10	0	414	0.00%
2021/03/31	0	0.00	13	42.15	42.15	-13	387	-3.35%
2021/03/30	0	0.00	1	41.80	41.80	-1	371	-0.27%
2021/03/29	0	0.00	2	41.53	41.65	-2	362	-0.55%
2021/03/25	0	0.00	3	41.35	41.05	-3	343	-0.87%
2021/03/24	25	41.34	4	41.26	41.25	21	331	6.33%
2021/03/23	0	0.00	1	40.95	40.80	-1	310	-0.32%
2021/03/22	0	0.00	2	40.50	40.60	-2	303	-0.66%
2021/03/18	1	39.95	6	40.20	40.05	-5	296	-1.68%
2021/03/17	0	0.00	3	40.12	40.05	-3	294	-1.02%
2021/03/16	0	0.00	2	39.95	39.95	-2	290	-0.69%
2021/03/12	0	0.00	1	39.50	39.50	-1	293	-0.34%
2021/03/11	0	0.00	1	39.45	39.60	-1	292	-0.34%
2021/03/10	0	0.00	1	39.30	39.45	-1	290	-0.34%
2021/03/08	0	0.00	2	39.30	39.00	-2	293	-0.68%
2021/03/05	0	0.00	5	39.04	39.15	-5	292	-1.71%
2021/03/04	0	0.00	3	38.80	38.90	-3	284	-1.06%
2021/03/03	0	0.00	4	38.50	38.70	-4	278	-1.43%
2021/02/23	0	0.00	1	38.65	38.60	-1	267	-0.37%
2021/02/22	0	0.00	2	38.40	38.45	-2	261	-0.77%
2021/02/19	0	0.00	2	38.03	38.05	-2	256	-0.78%
2021/02/05	0	0.00	1	37.10	37.00	-1	269	-0.37%
2021/01/22	1	36.65	0	0.00	36.75	1	299	0.33%
2021/01/20	1	37.40	0	0.00	36.60	1	299	0.33%
2021/01/18	1	37.30	4	37.40	37.35	-3	291	-1.03%
2021/01/15	2	37.50	0	0.00	37.50	2	292	0.68%
2021/01/12	1	37.75	0	0.00	37.65	1	289	0.35%
2021/01/08	0	0.00	1	38.45	38.40	-1	285	-0.35%
2021/01/06	1	37.70	0	0.00	37.75	1	283	0.35%
2021/01/05	0	0.00	3	38.45	38.45	-3	281	-1.07%
2021/01/04	0	0.00	2	38.18	38.25	-2	281	-0.71%
2020/12/31	2	37.78	0	0.00	37.95	2	283	0.71%
2020/12/30	4	37.78	0	0.00	37.75	4	281	1.42%
2020/12/29	2	37.73	0	0.00	37.70	2	280	0.71%
2020/12/23	1	37.30	0	0.00	37.40	1	278	0.36%
2020/12/22	2	37.38	0	0.00	37.30	2	283	0.71%
2020/12/21	1	37.50	0	0.00	37.50	1	291	0.34%
2020/12/18	1	37.70	0	0.00	37.65	1	291	0.34%
2020/12/17	2	37.93	0	0.00	37.90	2	295	0.68%
2020/12/14	0	0.00	1	38.05	38.00	-1	296	-0.34%
2020/12/11	2	37.60	0	0.00	37.40	2	302	0.66%
2020/12/10	2	38.10	0	0.00	37.85	2	298	0.67%
2020/12/09	1	38.45	0	0.00	38.40	1	294	0.34%
2020/12/08	4	38.51	0	0.00	38.40	4	301	1.33%
2020/12/07	5	38.95	0	0.00	39.00	5	296	1.68%
2020/12/04	1	38.85	0	0.00	38.95	1	298	0.34%
2020/12/03	2	38.95	0	0.00	38.95	2	301	0.66%
2020/12/02	0	0.00	2	39.25	39.20	-2	299	-0.67%
2020/12/01	2	38.95	0	0.00	39.10	2	296	0.67%
2020/11/30	1	39.00	0	0.00	39.10	1	299	0.33%
2020/11/26	1	38.90	1	39.05	39.00	0	304	0.00%
2020/11/25	0	0.00	1	38.95	39.00	-1	310	-0.32%
2020/11/24	3	38.88	0	0.00	38.90	3	311	0.96%
2020/11/23	3	39.05	0	0.00	38.90	3	330	0.91%
2020/11/17	1	38.80	0	0.00	38.80	1	386	0.26%
2020/11/16	7	38.85	0	0.00	38.85	7	412	1.70%
2020/11/13	9	39.14	0	0.00	39.05	9	426	2.11%
2020/11/12	0	0.00	1	39.80	40.00	-1	425	-0.23%
2020/11/11	2	39.75	1	39.95	39.80	1	441	0.23%
2020/11/10	0	0.00	1	39.60	39.50	-1	471	-0.21%
2020/11/05	2	38.68	0	0.00	38.80	2	472	0.42%
2020/11/04	1	38.45	0	0.00	38.70	1	474	0.21%
2020/11/03	3	38.53	0	0.00	38.60	3	485	0.62%
2020/09/30	0	0.00	6	37.30	37.45	-6	571	-1.05%
2020/09/29	6	37.10	0	0.00	37.05	6	585	1.02%
2020/09/14	0	0.00	5	38.80	38.85	-5	607	-0.82%
2020/09/10	4	39.10	4	39.50	39.10	0	607	0.00%
2020/09/09	5	39.20	0	0.00	39.40	5	608	0.82%
2020/08/27	0	0.00	3	39.40	39.35	-3	640	-0.47%
2020/08/26	4	41.20	0	0.00	41.45	4	624	0.64%
2020/08/25	3	41.50	0	0.00	41.50	3	610	0.49%
2020/08/24	0	0.00	6	41.60	41.65	-6	595	-1.01%
2020/08/21	3	41.10	10	41.05	41.40	-7	591	-1.18%
2020/08/19	3	42.15	0	0.00	41.65	3	554	0.54%
2020/08/17	15	41.42	5	41.65	41.55	10	521	1.92%
2020/08/14	3	39.92	3	41.30	41.55	0	504	0.00%
2020/08/13	0	0.00	2	39.35	39.60	-2	469	-0.43%
2020/08/05	0	0.00	5	38.55	38.85	-5	452	-1.11%
2020/07/17	5	38.80	0	0.00	38.70	5	501	1.00%
2020/07/16	2	39.65	0	0.00	39.10	2	504	0.40%
2020/07/15	0	0.00	5	39.10	39.65	-5	491	-1.02%
2020/07/14	0	0.00	15	38.40	38.60	-15	479	-3.13%
2020/07/13	0	0.00	14	37.82	38.15	-14	478	-2.93%
2020/07/10	0	0.00	10	38.00	37.80	-10	486	-2.06%
2020/07/09	12	38.45	30	38.42	38.45	-18	492	-3.65%
2020/07/08	7	38.25	15	38.32	38.35	-8	489	-1.64%
2020/07/07	30	37.68	0	0.00	37.50	30	479	6.25%
2020/07/06	40	37.68	10	37.45	37.50	30	479	6.26%
2020/07/03	5	36.85	0	0.00	36.95	5	479	1.04%
2020/07/02	0	0.00	29	36.60	36.80	-29	490	-5.92%
2020/06/24	10	36.20	0	0.00	36.35	10	524	1.91%
2020/06/23	1	36.30	0	0.00	36.35	1	534	0.19%
2020/06/19	5	36.63	2	36.63	36.55	3	551	0.54%
2020/06/18	18	36.35	5	36.25	36.40	13	562	2.31%
2020/06/16	0	0.00	16	36.28	36.30	-16	564	-2.83%
2020/06/12	6	34.88	6	35.30	35.60	0	587	0.00%
2020/06/11	1	35.95	0	0.00	35.45	1	602	0.17%
2020/06/10	1	36.45	0	0.00	36.55	1	595	0.17%
2020/06/09	21	36.01	0	0.00	36.05	21	588	3.57%
2020/06/08	0	0.00	7	35.51	35.50	-7	591	-1.18%
2020/06/05	0	0.00	34	35.45	35.40	-34	596	-5.70%
2020/06/04	40	35.14	0	0.00	35.10	40	597	6.69%
2020/06/03	1	35.00	0	0.00	35.10	1	609	0.16%
2020/05/21	0.1	33.90	0	0.00	33.95	0.1	600	0.02%
2020/05/20	0	0.00	7	34.00	33.80	-7	602	-1.16%
2020/05/14	4	34.00	0	0.00	33.30	4	605	0.66%
2020/05/13	3	34.05	0	0.00	34.05	3	608	0.49%
2020/05/07	0	0.00	2	33.25	34.80	-2	596	-0.34%
2020/05/05	2	32.45	0	0.00	32.40	2	586	0.34%
2020/04/30	0	0.00	1	33.15	33.10	-1	585	-0.17%
2020/04/27	1	32.15	0	0.00	32.10	1	600	0.17%
2020/04/15	0	0.00	1	32.50	32.65	-1	585	-0.17%
2020/04/14	0	0.00	1	31.60	32.00	-1	578	-0.17%
2020/04/13	1	30.65	2	30.68	31.00	-1	567	-0.18%
2020/04/10	1	30.75	0	0.00	30.75	1	567	0.18%
2020/04/09	2	30.50	0	0.00	30.30	2	567	0.35%
2020/04/01	1	29.80	3	30.07	29.65	-2	539	-0.37%
2020/01/20	0	0.00	12	42.18	42.30	-12	888	-1.35%
2020/01/16	9	41.95	0	0.00	42.00	9	900	1.00%
2020/01/15	3	42.10	0	0.00	42.05	3	900	0.33%
2020/01/14	0	0.00	3	42.40	42.05	-3	903	-0.33%
2020/01/10	10	41.15	6	41.46	41.30	4	904	0.44%
2019/12/31	0	0.00	45	41.43	41.35	-45	907	-4.96%
2019/12/25	0	0.00	4	42.35	42.25	-4	895	-0.45%
2019/12/23	5	42.25	0	0.00	42.10	5	900	0.56%
2019/12/17	0	0.00	1	43.40	43.50	-1	884	-0.11%
2019/12/13	0	0.00	1	42.90	42.75	-1	880	-0.11%
2019/11/20	0	0.00	1	44.30	44.40	-1	856	-0.12%
2019/11/18	2	44.00	0	0.00	44.25	2	888	0.22%
2019/11/12	0	0.00	5	42.90	44.25	-5	846	-0.59%
2019/11/11	5	42.35	0	0.00	42.05	5	829	0.60%
2019/11/04	0	0.00	1	42.15	42.40	-1	719	-0.14%
2019/11/01	0	0.00	1	40.30	40.50	-1	659	-0.15%
2019/10/31	1	39.55	1	39.50	38.40	0	628	0.00%
2019/10/30	0	0.00	3	39.20	39.45	-3	604	-0.50%
2019/10/28	0	0.00	7	38.80	38.80	-7	616	-1.13%
2019/10/24	0	0.00	6	38.40	38.40	-6	615	-0.97%
2019/10/22	10	38.00	0	0.00	38.05	10	638	1.57%
2019/10/21	0	0.00	4	38.08	38.15	-4	641	-0.62%
2019/10/18	0	0.00	14	37.78	37.80	-14	640	-2.19%
2019/10/17	7	37.45	1	37.55	37.55	6	642	0.93%
2019/10/16	5	37.74	2	37.70	37.60	3	645	0.46%
2019/10/14	12	36.99	0	0.00	36.80	12	640	1.87%
2019/10/08	1	37.30	0	0.00	37.00	1	652	0.15%
2019/09/27	7	37.80	3	37.35	37.35	4	793	0.50%
2019/09/12	0	0.00	10.5	37.35	37.45	-10.5	805	-1.30%
2019/08/16	3	39.00	3	39.05	38.90	0	704	0.00%
2019/08/14	3	39.50	3	38.95	38.85	0	701	0.00%
2019/07/31	2	39.80	1	39.35	39.60	1	768	0.13%
2019/07/30	0	0.00	1	40.25	40.10	-1	767	-0.13%
2019/07/17	0	0.00	0	38.75	38.65	0	772	-0.01%
2019/07/08	1	40.00	12	39.59	39.50	-11	1,064	-1.03%
2019/07/05	20	39.11	10	39.48	39.85	10	1,049	0.95%
2019/07/04	0	0.00	10	37.45	38.10	-10	1,010	-0.99%
2019/06/21	10	38.20	0	0.00	37.70	10	1,061	0.94%
2019/06/19	1	38.20	1	37.90	38.10	0	1,078	0.00%
2019/06/13	2	36.50	0	0.00	36.55	2	1,228	0.16%
2019/05/20	1	38.65	0	0.00	37.50	1	1,655	0.06%
2019/05/16	2	40.15	4	40.15	39.50	-2	1,662	-0.12%
2019/05/15	2	40.80	0	0.00	40.65	2	1,693	0.12%
2019/05/10	2	41.30	2	41.25	40.05	0	1,737	0.00%
2019/05/09	2	42.45	0	0.00	40.90	2	1,720	0.12%
2019/05/06	3	44.27	2	43.10	43.10	1	1,644	0.06%
2019/04/23	0	0.00	2	45.83	45.75	-2	1,638	-0.12%
2019/04/22	7	46.66	11	47.03	46.60	-4	1,625	-0.25%
2019/04/19	5	45.56	4	45.54	46.10	1	1,610	0.06%
2019/04/18	5	46.50	4	45.85	44.60	1	1,598	0.06%
2019/04/17	4	46.30	2	45.90	46.10	2	1,545	0.13%
2019/04/16	2	45.35	2	45.95	45.95	0	1,509	0.00%
2019/04/15	6	44.29	7	44.83	46.10	-1	1,463	-0.07%
2019/04/12	1	43.80	0	0.00	43.60	1	1,375	0.07%
2019/04/11	0	0.00	2	41.50	41.70	-2	1,298	-0.15%
2019/04/10	1	42.40	4	42.25	42.10	-3	1,286	-0.23%
2019/03/27	2	40.30	0	0.00	40.10	2	1,237	0.16%
2019/03/26	3	39.63	0	0.00	39.70	3	1,242	0.24%
2019/03/20	3	40.70	0	0.00	40.10	3	1,200	0.25%
2019/03/18	1	43.90	0	0.00	43.45	1	1,147	0.09%
2019/03/15	0	0.00	2	42.65	43.50	-2	1,122	-0.18%
2019/03/14	5	43.28	5	42.73	42.55	0	1,100	0.00%
2019/03/13	2	42.10	3	41.42	42.60	-1	1,020	-0.10%
2019/03/12	2	40.30	0	0.00	40.55	2	938	0.21%
2019/03/11	0	0.00	1	39.90	40.00	-1	936	-0.11%
2019/03/08	15	40.25	14	40.08	39.90	1	939	0.11%
2019/02/15	1	37.60	1	38.10	37.80	0	1,007	0.00%
2019/02/14	1	38.90	1	39.45	39.10	0	1,002	0.00%
2019/02/13	2	38.20	2	38.15	38.00	0	989	0.00%
2019/02/12	1	38.10	2	38.28	37.50	-1	974	-0.10%
2019/02/11	1	38.05	0	0.00	37.95	1	958	0.10%
2018/12/22	1	34.10	0	0.00	34.10	1	900	0.11%
2018/12/03	0	0.00	50	39.58	39.50	-50	1,038	-4.81%
2018/11/29	2	38.30	2	38.50	38.00	0	1,020	0.00%
2018/11/28	4	37.50	11	37.84	38.05	-7	1,009	-0.69%
2018/11/13	0	0.00	1	31.40	31.25	-1	1,083	-0.09%
2018/11/12	1	31.30	1	31.50	31.30	0	1,078	0.00%
2018/10/25	5	26.60	0	0.00	26.60	5	1,264	0.40%
2018/10/12	5	26.85	0	0.00	28.20	5	1,339	0.37%
2018/10/11	10	28.18	0	0.00	27.50	10	1,343	0.74%
2018/10/09	5	30.25	0	0.00	30.35	5	1,355	0.37%
2018/10/05	15	31.10	0	0.00	30.40	15	1,445	1.04%
2018/10/03	10	31.30	0	0.00	31.30	10	1,427	0.70%
2018/09/28	10	31.65	1	31.75	31.70	9	1,450	0.62%
2018/09/27	0	0.00	30	32.50	31.90	-30	1,454	-2.06%
2018/09/25	5	30.90	0	0.00	30.90	5	1,418	0.35%
2018/09/21	5	32.00	0	0.00	31.90	5	1,393	0.36%
2018/09/17	10	30.95	0	0.00	30.80	10	1,261	0.79%
2018/09/14	10	32.35	0	0.00	32.25	10	1,243	0.80%
2018/09/07	1	31.40	0	0.00	30.85	1	1,101	0.09%
2018/09/06	1	31.30	1	31.40	31.45	0	1,084	0.00%
2018/09/04	1	30.10	3	30.47	31.00	-2	1,031	-0.19%
2018/09/03	0	0.00	2	31.53	30.00	-2	1,005	-0.20%
2018/08/31	0	0.00	1	33.00	33.00	-1	937	-0.11%
2018/08/30	0	0.00	5	31.23	31.50	-5	872	-0.57%
2018/08/29	0	0.00	1	30.65	31.20	-1	833	-0.12%
2018/08/28	2	29.20	2	29.43	30.10	0	782	0.00%
2018/08/20	0	0.00	1	28.50	28.50	-1	696	-0.14%
2018/08/16	1	28.40	0	0.00	28.40	1	676	0.15%
2018/08/15	10.1	28.47	2	28.50	28.45	8.1	667	1.21%
2018/08/13	0	0.00	1	28.45	28.25	-1	621	-0.16%
2018/08/10	0	0.00	1	28.20	28.15	-1	593	-0.17%
2018/08/09	1	28.50	0	0.00	28.20	1	581	0.17%
2018/08/08	4	29.31	1	29.30	28.70	3	568	0.53%
2018/08/02	0	0.00	2	27.90	27.45	-2	480	-0.42%
2018/07/26	0	0.00	1	27.50	27.50	-1	397	-0.25%
2018/07/23	0	0.00	2	27.95	27.90	-2	364	-0.55%
2018/07/19	3	27.83	2	27.80	27.30	1	321	0.31%
2018/07/18	0	0.00	1	26.90	27.50	-1	284	-0.35%
2018/07/17	0	0.00	1	26.85	26.80	-1	268	-0.37%
2018/07/16	0	0.00	4	26.46	26.40	-4	235	-1.70%
2018/07/13	14	26.40	24	26.39	26.30	-10	209	-4.78%
2018/07/10	0	0.00	4	25.29	24.20	-4	120	-3.33%
2018/07/06	15	24.74	16	24.55	24.85	-1	89	-1.12%
2018/07/05	0	0.00	6	24.03	24.40	-6	70	-8.49%
2018/06/08	0	0.00	1	23.10	23.05	-1	51	-1.93%
2018/05/30	1	22.45	0	0.00	22.55	1	52	1.90%
2018/04/18	1	23.10	0	0.00	23.10	1	66	1.51%
2018/03/31	0	0.00	2	23.55	23.65	-2	71	-2.79%
2018/03/27	1	23.05	0	0.00	23.35	1	69	1.45%
2018/03/26	1	23.10	0	0.00	23.05	1	69	1.45%
2018/03/22	0	0.00	1	23.45	23.30	-1	69	-1.45%
2018/03/21	2	23.08	1	23.15	23.25	1	68	1.46%
2018/03/02	0	0.00	1	23.70	23.75	-1	67	-1.49%
2018/03/01	1	23.95	0	0.00	23.90	1	67	1.49%
2018/02/02	0	0.00	1	23.60	23.65	-1	73	-1.35%
2018/01/30	0	0.00	2	23.75	23.70	-2	74	-2.69%
2018/01/29	1	23.60	0	0.00	23.70	1	73	1.36%
2018/01/24	1	23.25	0	0.00	23.40	1	71	1.40%
2018/01/23	2	23.43	0	0.00	23.40	2	69	2.87%
2018/01/19	1	23.60	0	0.00	23.60	1	71	1.41%
2018/01/12	0	0.00	3	23.48	23.50	-3	71	-4.22%
2018/01/08	0	0.00	1	23.50	23.45	-1	74	-1.35%
2018/01/04	1	23.05	0	0.00	23.40	1	73	1.35%
2018/01/03	1	23.00	0	0.00	23.25	1	72	1.38%
2018/01/02	3	23.02	0	0.00	23.10	3	73	4.10%