譜瑞-KY (4966)-元大-左營券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	700.00	0	0.00	700.00	0.2	732	0.03%
2025/01/17	1	707.98	1	692.00	690.00	0	751	0.00%
2025/01/16	0	0.00	0.2	698.50	705.00	-0.2	754	-0.03%
2025/01/15	0.2	681.00	0	0.00	685.00	0.2	759	0.03%
2025/01/14	0	692.00	0	0.00	688.00	0	772	0.00%
2025/01/13	0.1	695.87	0	695.00	684.00	0	779	0.01%
2025/01/10	1	728.97	1	724.00	714.00	0	779	0.00%
2025/01/09	0	722.00	0	0.00	720.00	0	784	0.00%
2025/01/08	0	746.00	0	0.00	751.00	0	776	0.00%
2025/01/07	0	769.00	0	0.00	765.00	0	770	0.00%
2025/01/06	1	756.98	0	0.00	755.00	1	767	0.13%
2025/01/03	0	737.00	0	0.00	736.00	0	771	0.00%
2025/01/02	1	738.03	1	736.00	735.00	0	773	0.00%
2024/12/31	0	0.00	0	764.00	767.00	0	766	0.00%
2024/12/30	0	772.00	0	770.00	771.00	0	770	0.00%
2024/12/26	0	774.56	0	0.00	778.00	0	772	0.00%
2024/12/25	0.2	785.00	0	786.00	784.00	0.2	779	0.03%
2024/12/24	0	0.00	0.4	785.50	784.00	-0.4	780	-0.05%
2024/12/23	0.4	778.83	0	783.00	781.00	0.4	796	0.05%
2024/12/20	0.3	784.98	0.4	791.50	775.00	-0.1	793	-0.01%
2024/12/19	0	775.40	0	0.00	773.00	0	775	0.00%
2024/12/18	4	792.73	3.3	786.18	788.00	0.7	768	0.09%
2024/12/17	1.7	778.43	2	776.00	792.00	-0.3	735	-0.04%
2024/12/16	1	766.89	0	0.00	753.00	1	713	0.14%
2024/12/13	0	772.75	0	772.00	773.00	0	695	0.00%
2024/12/12	0	0.00	0.2	757.00	742.00	-0.2	681	-0.03%
2024/12/11	0.2	740.01	0	0.00	743.00	0.2	680	0.03%
2024/12/09	0	753.00	0	0.00	755.00	0	668	0.00%
2024/12/06	0	770.00	0	0.00	760.00	0	661	0.00%
2024/12/05	1	779.92	0.1	778.41	765.00	0.9	653	0.13%
2024/12/04	1	749.01	5.6	752.20	754.00	-4.6	625	-0.73%
2024/12/03	0.1	709.94	0	710.00	712.00	0.1	612	0.02%
2024/12/02	0	0.00	1	706.00	709.00	-1	614	-0.16%
2024/11/29	1	679.00	1	691.00	695.00	0	615	0.00%
2024/11/28	0	681.00	0	0.00	682.00	0	613	0.00%
2024/11/27	1	687.04	0	0.00	683.00	1	618	0.16%
2024/11/26	0	711.00	0	0.00	709.00	0	604	0.00%
2024/11/25	0	709.00	3	700.33	709.00	-3	575	-0.52%
2024/11/22	1	681.99	1	679.00	679.00	0	564	0.00%
2024/11/21	1	673.98	0	0.00	666.00	1	561	0.18%
2024/11/20	0	670.00	2	671.50	670.00	-2	566	-0.35%
2024/11/19	1	658.01	0	0.00	659.00	1	569	0.18%
2024/11/15	1	662.00	0	0.00	662.00	1	574	0.17%
2024/11/14	0	673.00	0.1	669.57	669.00	-0.1	581	-0.01%
2024/11/12	2.1	687.04	0	0.00	680.00	2.1	601	0.35%
2024/11/11	0	687.46	0	0.00	695.00	0	606	0.00%
2024/11/08	0	691.67	1	694.02	678.00	-1	608	-0.16%
2024/11/07	1	684.00	0	0.00	684.00	1	631	0.16%
2024/11/06	0	679.00	1	680.00	682.00	-1	650	-0.15%
2024/11/04	1.4	673.65	0	666.00	661.00	1.4	673	0.21%
2024/11/01	1.1	666.00	0	674.00	676.00	1.1	679	0.15%
2024/10/30	0	733.00	0	0.00	716.00	0	656	0.00%
2024/10/29	1	722.01	0	0.00	722.00	1	660	0.15%
2024/10/25	1	755.95	0	0.00	749.00	1	682	0.15%
2024/10/24	0	0.00	1	765.00	756.00	-1	694	-0.14%
2024/10/23	0	756.00	1	753.00	751.00	-1	692	-0.14%
2024/10/21	0	0.00	1	747.00	751.00	-1	713	-0.14%
2024/10/17	1	742.00	0	0.00	742.00	1	732	0.14%
2024/10/16	1	735.00	1	750.00	741.00	0	753	0.00%
2024/10/11	0	0.00	0.1	737.00	736.00	-0.1	781	-0.01%
2024/10/09	0.1	730.57	0	0.00	727.00	0.1	810	0.01%
2024/10/07	0	0.00	1	746.00	737.00	-1	840	-0.12%
2024/10/04	4	737.25	5	750.20	735.00	-1	850	-0.12%
2024/09/30	1	773.00	0	0.00	761.00	1	898	0.11%
2024/09/26	1	771.00	2	769.50	773.00	-1	919	-0.11%
2024/09/25	1	782.01	3	783.00	781.00	-2	923	-0.22%
2024/09/20	1	747.00	0	0.00	732.00	1	938	0.11%
2024/09/11	0	0.00	1	738.00	736.00	-1	1,089	-0.09%
2024/09/10	0.1	723.00	0	0.00	720.00	0.1	1,118	0.01%
2024/09/09	3	730.00	0	0.00	727.00	3	1,181	0.25%
2024/09/06	0	0.00	1	752.00	738.00	-1	1,227	-0.08%
2024/09/04	0.1	731.00	0	0.00	723.00	0.1	1,262	0.01%
2024/09/03	1	798.00	0.2	790.00	774.00	0.8	1,269	0.07%
2024/09/02	1	808.00	0	0.00	786.00	1	1,291	0.08%
2024/08/30	1	801.00	0.1	799.00	803.00	0.9	1,313	0.07%
2024/08/29	0	796.00	0	800.00	796.00	0	1,374	0.00%
2024/08/28	0.1	771.96	0	0.00	770.00	0.1	1,390	0.01%
2024/08/27	0.2	772.00	0	0.00	776.00	0.2	1,514	0.01%
2024/08/22	1	793.98	5	792.00	777.00	-4	1,593	-0.25%
2024/08/16	1	772.00	1	767.01	767.00	0	1,623	0.00%
2024/08/15	0	765.00	1.1	754.57	769.00	-1	1,624	-0.06%
2024/08/14	1	767.00	1	753.00	752.00	0	1,633	0.00%
2024/08/13	0	0.00	0.4	725.25	737.00	-0.4	1,635	-0.02%
2024/08/12	0	0.00	2.5	716.28	718.00	-2.5	1,640	-0.15%
2024/08/09	1	727.00	0.1	720.00	708.00	0.9	1,645	0.05%
2024/08/07	1	708.00	1	688.00	703.00	0	1,601	0.00%
2024/08/05	2	666.00	1	665.00	665.00	1	1,582	0.06%
2024/08/02	0	0.00	1	766.00	738.00	-1	1,573	-0.06%
2024/07/31	1	735.00	0.3	734.00	738.00	0.7	1,592	0.04%
2024/07/30	1.1	710.00	1.2	732.46	732.00	-0.1	1,622	0.00%
2024/07/29	1.1	747.86	8	770.13	725.00	-7	1,611	-0.43%
2024/07/26	1	775.00	0.5	775.00	770.00	0.5	1,623	0.03%
2024/07/23	0	0.00	0	791.00	788.00	0	1,652	0.00%
2024/07/22	9	795.67	0	0.00	783.00	9	1,686	0.53%
2024/07/19	1	845.00	10	830.50	826.00	-9	1,709	-0.53%
2024/07/17	1	851.68	1	856.00	860.00	0	1,720	0.00%
2024/07/16	0.6	864.09	0.5	870.00	863.00	0.1	1,708	0.01%
2024/07/15	0.4	860.55	0	0.00	860.00	0.4	1,719	0.02%
2024/07/12	1.2	866.00	0.5	863.93	860.00	0.7	1,721	0.04%
2024/07/11	0	876.87	2.1	876.76	883.00	-2.1	1,708	-0.12%
2024/07/10	1	857.10	0	0.00	857.00	1	1,695	0.06%
2024/07/09	0	853.00	0	843.00	862.00	0	1,690	0.00%
2024/07/08	2	856.50	1	856.00	856.00	1	1,675	0.06%
2024/07/05	8	850.62	0.7	856.06	862.00	7.3	1,672	0.44%
2024/07/04	2.3	836.43	0	0.00	835.00	2.3	1,644	0.14%
2024/07/03	1.4	835.29	0	0.00	837.00	1.4	1,633	0.09%
2024/07/02	1.2	818.13	0	0.00	818.00	1.2	1,640	0.07%
2024/07/01	0.4	821.20	0	0.00	820.00	0.4	1,641	0.03%
2024/06/27	1.1	841.18	0	0.00	840.00	1.1	1,653	0.07%
2024/06/26	0.3	864.82	0	0.00	846.00	0.3	1,652	0.02%
2024/06/25	1	853.00	0	0.00	865.00	1	1,653	0.06%
2024/06/24	2	862.00	0	0.00	862.00	2	1,656	0.12%
2024/06/21	2	882.00	1	885.00	877.00	1	1,663	0.06%
2024/06/20	1.2	881.09	2	911.00	878.00	-0.8	1,650	-0.05%
2024/06/19	0	889.00	0.8	886.87	893.00	-0.8	1,615	-0.05%
2024/06/18	2	833.74	0.2	860.00	856.00	1.8	1,585	0.11%
2024/06/17	1.1	840.00	1	836.00	835.00	0.1	1,569	0.01%
2024/06/14	0	0.00	1.1	890.65	875.00	-1.1	1,560	-0.07%
2024/06/13	0	853.00	2	860.80	864.00	-2	1,512	-0.13%
2024/06/12	0	0.00	0	812.00	808.00	0	1,482	0.00%
2024/06/11	0	788.00	0	0.00	786.00	0	1,477	0.00%
2024/06/07	1	786.00	1	805.00	805.00	0	1,489	0.00%
2024/06/06	1	788.02	0	0.00	792.00	1	1,484	0.07%
2024/06/04	0	817.00	0	810.00	805.00	0	1,461	0.00%
2024/06/03	1.1	799.78	0	802.00	802.00	1.1	1,414	0.08%
2024/05/31	0	772.00	0	0.00	769.00	0	1,410	0.00%
2024/05/29	1	804.97	0	0.00	803.00	1	1,344	0.07%
2024/05/28	0	801.00	0	0.00	799.00	0	1,341	0.00%
2024/05/27	0	758.00	0	0.00	759.00	0	1,359	0.00%
2024/05/24	0.1	720.00	1	721.00	721.00	-1	1,369	-0.07%
2024/05/23	0	0.00	1	721.00	721.00	-1	1,379	-0.07%
2024/05/22	0.1	730.00	0	0.00	726.00	0.1	1,405	0.00%
2024/05/21	0.1	730.00	0	0.00	725.00	0.1	1,422	0.00%
2024/05/20	0	0.00	1	731.00	731.00	-1	1,444	-0.07%
2024/05/17	1.5	757.00	0	0.00	743.00	1.5	1,452	0.10%
2024/05/14	0	0.00	0.1	753.00	759.00	-0.1	1,495	-0.01%
2024/05/13	0.1	740.00	3	737.67	743.00	-3	1,503	-0.20%
2024/05/10	1	733.00	1	741.00	746.00	0	1,508	0.00%
2024/05/09	0.2	741.84	0	0.00	733.00	0.2	1,508	0.01%
2024/05/08	1.1	750.24	1	757.00	758.00	0.1	1,502	0.00%
2024/05/07	2	770.50	0	0.00	763.00	2	1,502	0.13%
2024/05/06	0	0.00	1.5	795.47	792.00	-1.5	1,486	-0.10%
2024/05/03	3	801.28	1.6	794.37	784.00	1.5	1,472	0.10%
2024/05/02	1	749.00	0	0.00	769.00	1	1,448	0.07%
2024/04/30	1.1	775.04	0	0.00	749.00	1.1	1,450	0.07%
2024/04/29	1	759.00	1.1	768.00	768.00	-0.1	1,459	0.00%
2024/04/26	1.1	708.85	2	724.50	723.00	-0.9	1,441	-0.07%
2024/04/25	2	723.00	1	723.00	723.00	1	1,414	0.07%
2024/04/24	1	800.00	0	0.00	803.00	1	1,380	0.07%
2024/04/23	0	0.00	0.2	774.00	777.00	-0.2	1,365	-0.01%
2024/04/18	1	851.00	0	0.00	845.00	1	1,332	0.08%
2024/04/17	0	0.00	1	842.98	844.00	-1	1,346	-0.08%
2024/04/16	1	835.00	0	0.00	840.00	1	1,351	0.07%
2024/04/11	0	0.00	0.2	901.00	899.00	-0.2	1,338	-0.01%
2024/04/10	0	920.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	920.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	3	920.08	3	930.00	925.00	0	1,349	0.00%
2024/04/02	0	903.00	0	0.00	902.00	0	1,326	0.00%
2024/04/01	0	916.00	0	0.00	914.00	0	1,315	0.00%
2024/03/28	1	925.94	1	924.00	920.00	0	1,316	0.00%
2024/03/26	0	951.67	0	0.00	935.00	0	1,307	0.00%
2024/03/20	0	970.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	0	988.50	0	0.00	980.00	0	1,353	0.00%
2024/03/18	0.1	1020.00	0.1	1050.00	1015.00	-0.1	1,366	0.00%
2024/03/12	0	1030.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/07	0	1045.00	1	1075.00	1065.00	-1	1,343	-0.07%
2024/03/06	0.1	1087.78	1	1095.00	1085.00	-0.9	1,344	-0.07%
2024/03/05	0	1100.16	0	0.00	1100.00	0	1,331	0.00%
2024/03/04	2	1065.00	1	1065.00	1075.00	1	1,303	0.08%
2024/03/01	0	0.00	0.1	1025.00	1025.00	-0.1	1,278	0.00%
2024/02/29	1.1	1002.05	0	0.00	1015.00	1.1	1,250	0.09%
2024/02/26	0.1	1125.00	1	1120.00	1120.00	-0.9	1,177	-0.08%
2024/02/20	0	0.00	0	1310.00	1320.00	0	1,161	0.00%
2024/02/16	0	1270.00	0	0.00	1275.00	0	1,176	0.00%
2024/02/15	1	1240.00	1	1210.00	1260.00	0	1,166	0.00%
2024/02/05	0	1155.00	0	0.00	1155.00	0	1,131	0.00%
2024/02/02	0	1140.00	0	0.00	1145.00	0	1,120	0.00%
2024/02/01	0	1130.00	0	0.00	1120.00	0	1,120	0.00%