環宇-KY (4991)-元大-左營券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
41.95
漲跌
▲0.30
漲幅
+0.72%
成交量
133張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	40.00	0.1	40.05	40.00	0.9	93	0.96%
2024/05/09	1	35.30	1	33.80	33.80	0	72	0.00%
2024/05/07	0	0.00	1	33.00	32.55	-1	64	-1.54%
2024/04/29	1	27.80	0	0.00	28.50	1	56	1.76%
2024/04/09	0	29.95	0	0.00	29.90	0	48	0.00%
2024/03/28	0	31.20	0	0.00	31.90	0	41	0.00%
2024/03/07	0	30.05	0	0.00	29.75	0	30	0.01%
2024/02/21	0	0.00	2	30.03	30.00	-2	23	-8.61%
2023/12/25	0	0.00	1	32.05	32.00	-1	36	-2.71%
2023/12/15	0	32.30	0	0.00	32.85	0	38	0.01%
2023/10/30	0.1	33.90	0	0.00	34.40	0.1	38	0.18%
2023/09/20	0	0.00	1	32.00	32.05	-1	44	-2.27%
2023/08/01	0	0.00	1	33.55	33.40	-1	63	-1.58%
2023/07/05	1	36.00	0	0.00	35.05	1	60	1.66%
2023/07/04	1	34.50	0	0.00	34.50	1	60	1.66%
2023/05/05	2	32.10	0	0.00	31.70	2	48	4.14%
2023/03/06	0	37.80	0	0.00	37.60	0	28	0.00%
2022/12/27	0	0.00	3	37.60	37.90	-3	35	-8.53%
2022/10/05	0	0.00	3	37.40	37.45	-3	54	-5.50%
2022/08/31	0	0.00	2	40.43	40.75	-2	64	-3.11%
2022/08/23	6	39.55	0	0.00	39.30	6	63	9.49%
2022/04/07	0	40.85	0	0.00	40.90	0	54	0.00%
2021/11/02	0	0.00	1	55.50	52.80	-1	101	-0.98%
2021/11/01	0	0.00	1	53.50	53.50	-1	85	-1.17%
2021/10/29	0	0.00	1	49.00	48.70	-1	70	-1.42%
2021/06/25	0	0.00	2	45.90	45.90	-2	235	-0.85%
2021/04/29	0	49.05	0	0.00	49.70	0	335	0.00%
2021/04/26	0	50.40	0	0.00	50.20	0	332	0.00%
2021/04/22	2	50.65	0	0.00	49.50	2	337	0.59%
2021/04/20	0	50.80	0	0.00	51.60	0	352	0.01%
2021/04/14	1	50.80	0	0.00	51.50	1	358	0.28%
2021/04/07	3	53.00	0	0.00	53.10	3	341	0.88%
2021/03/30	0	0.00	2	53.65	53.70	-2	303	-0.66%
2021/03/25	0	0.00	1	53.00	52.30	-1	275	-0.36%
2021/03/24	1	52.90	2	52.80	52.70	-1	262	-0.38%
2021/03/23	0	0.00	2	52.00	50.40	-2	222	-0.90%
2021/03/16	1	48.00	0	0.00	48.55	1	205	0.49%
2021/03/15	0	0.00	3	47.73	48.00	-3	211	-1.42%
2021/03/08	2	48.60	0	0.00	48.50	2	229	0.87%
2021/03/04	0	0.00	3	49.52	49.00	-3	230	-1.30%
2021/03/02	0	0.00	4	50.35	50.00	-4	229	-1.75%
2021/02/25	2	50.20	0	0.00	51.00	2	228	0.87%
2021/02/24	2	51.20	2	51.90	50.80	0	228	0.00%
2021/02/22	2	50.60	0	0.00	51.60	2	224	0.89%
2021/02/04	0	0.00	2	50.50	50.50	-2	222	-0.90%
2021/01/21	0	0.00	2	52.00	51.20	-2	214	-0.93%
2021/01/13	2	54.50	2	53.90	54.20	0	193	0.00%
2021/01/06	0	0.00	1	51.00	50.50	-1	158	-0.63%
2020/12/24	1	48.90	0	0.00	49.05	1	146	0.68%
2020/11/24	0	0.00	3	50.63	50.70	-3	121	-2.48%
2020/11/20	3	49.70	0	0.00	49.80	3	121	2.48%
2020/11/17	0	0.00	1	49.10	49.35	-1	124	-0.81%
2020/11/10	2	47.00	0	0.00	47.40	2	128	1.56%
2020/10/20	1	47.70	0	0.00	47.80	1	161	0.62%
2020/09/14	1	50.50	1	50.10	50.10	0	338	0.00%
2020/09/01	1	47.40	0	0.00	47.55	1	384	0.26%
2020/08/13	0	0.00	3	50.00	49.90	-3	439	-0.68%
2020/08/11	3	51.20	0	0.00	50.70	3	449	0.67%
2020/08/03	0	0.00	1	53.40	53.00	-1	519	-0.19%
2020/07/31	1	52.60	0	0.00	53.20	1	569	0.18%
2020/07/08	11	56.75	12	55.97	58.20	-1	646	-0.15%
2020/07/02	2	54.80	0	0.00	54.60	2	627	0.32%
2020/06/11	1	54.60	0	0.00	52.30	1	716	0.14%
2020/05/13	0	0.00	0.2	56.30	56.00	-0.2	971	-0.02%
2020/05/08	2	55.70	3	56.73	55.70	-1	948	-0.11%
2020/05/07	2	55.90	2	56.15	56.80	0	914	0.00%
2020/05/06	0	0.00	2	53.40	52.30	-2	868	-0.23%
2020/04/17	2	50.70	0	0.00	50.70	2	868	0.23%
2020/04/14	0	0.00	2	49.45	49.70	-2	843	-0.24%
2020/04/08	0	0.00	2	48.68	50.30	-2	875	-0.23%
2020/04/07	3	47.27	2	47.65	47.30	1	871	0.11%
2020/04/01	1	45.10	1	45.50	45.10	0	872	0.00%
2020/03/27	1	44.20	0	0.00	44.00	1	880	0.11%
2020/03/20	1	42.30	2	40.95	42.55	-1	880	-0.11%
2020/03/18	2	44.70	0	0.00	42.80	2	860	0.23%
2020/03/16	1	51.00	1	50.10	45.20	0	881	0.00%
2020/03/13	2	49.60	0	0.00	50.00	2	879	0.23%
2020/03/12	1	54.20	0	0.00	54.50	1	854	0.12%
2020/03/10	0	0.00	2	61.40	61.50	-2	833	-0.24%
2020/03/09	0	0.00	2	62.70	62.20	-2	820	-0.24%
2020/03/06	3	66.93	0	0.00	66.60	3	808	0.37%
2020/03/05	1	67.50	1	68.10	68.00	0	818	0.00%
2020/03/03	0	0.00	2	68.00	66.70	-2	806	-0.25%
2020/02/27	2	68.10	2	66.70	65.30	0	913	0.00%
2020/02/26	2	67.40	5	68.06	68.00	-3	902	-0.33%
2020/02/24	1	65.60	1	66.00	65.60	0	881	0.00%
2020/02/21	2	65.75	4	66.35	66.60	-2	892	-0.22%
2020/02/17	1	63.50	4	63.83	63.80	-3	972	-0.31%
2020/02/14	1	62.70	0	0.00	64.00	1	994	0.10%
2020/02/06	0	0.00	4	63.45	63.50	-4	1,455	-0.27%
2020/01/30	2	63.00	1	62.90	62.80	1	2,266	0.04%
2020/01/16	2	69.40	0	0.00	69.60	2	2,294	0.09%
2020/01/15	0	0.00	2	69.60	69.20	-2	2,298	-0.09%
2020/01/14	0	0.00	3	69.93	69.90	-3	2,291	-0.13%
2020/01/13	1	68.20	0	0.00	68.30	1	2,267	0.04%
2020/01/10	0	0.00	1	67.80	67.40	-1	2,268	-0.04%
2020/01/08	1	67.00	0	0.00	67.00	1	2,281	0.04%
2020/01/07	2	67.90	2	67.50	67.50	0	2,288	0.00%
2020/01/06	0	0.00	4	69.00	69.00	-4	2,317	-0.17%
2020/01/03	2	71.10	4	70.20	69.70	-2	2,323	-0.09%
2020/01/02	9	70.52	3	70.67	70.70	6	2,313	0.26%
2019/12/31	0	0.00	3	69.30	68.90	-3	2,296	-0.13%
2019/12/30	0	0.00	4	69.73	69.90	-4	2,289	-0.17%
2019/12/26	1	70.30	0	0.00	69.90	1	2,277	0.04%
2019/12/25	1	69.30	0	0.00	69.20	1	2,269	0.04%
2019/12/24	1	68.20	0	0.00	68.80	1	2,270	0.04%
2019/12/19	1	68.80	0	0.00	68.70	1	2,266	0.04%
2019/12/18	1	69.40	0	0.00	69.30	1	2,262	0.04%
2019/12/17	1	70.00	0	0.00	70.00	1	2,262	0.04%
2019/12/11	3	71.23	1	71.00	70.70	2	2,247	0.09%
2019/12/09	1	68.50	0	0.00	68.30	1	2,200	0.05%
2019/12/05	0	0.00	1	68.20	67.90	-1	2,211	-0.05%
2019/12/04	0	0.00	1	68.00	67.90	-1	2,218	-0.05%
2019/11/28	1	71.10	0	0.00	70.70	1	2,193	0.05%
2019/11/27	1	71.00	2	71.55	70.80	-1	2,186	-0.05%
2019/11/26	2	70.25	1	72.10	71.20	1	2,168	0.05%
2019/11/25	1	67.60	0	0.00	67.60	1	2,081	0.05%
2019/11/22	0	0.00	2	67.30	66.90	-2	2,077	-0.10%
2019/11/21	1	66.90	1	66.10	68.10	0	2,066	0.00%
2019/11/19	0	0.00	1	70.10	68.50	-1	2,077	-0.05%
2019/11/18	1	68.80	0	0.00	68.20	1	2,047	0.05%
2019/11/15	1	69.60	0	0.00	68.80	1	2,063	0.05%
2019/11/13	0	0.00	1	67.70	69.20	-1	2,055	-0.05%
2019/11/12	2	67.85	1	67.50	68.00	1	2,028	0.05%
2019/11/11	2	69.55	7	69.26	66.40	-5	1,983	-0.25%
2019/11/08	3	74.07	6	74.35	72.20	-3	1,895	-0.16%
2019/11/07	3	75.77	3	76.53	75.50	0	1,832	0.00%
2019/11/06	1	80.00	0	0.00	78.50	1	1,759	0.06%
2019/11/05	7	78.26	6	80.62	81.60	1	1,662	0.06%
2019/11/04	22	77.91	14	79.00	79.00	8	1,567	0.51%
2019/11/01	20	73.66	22	75.05	76.80	-2	1,264	-0.16%
2019/10/31	6	73.10	4	72.65	69.90	2	1,020	0.20%
2019/10/30	0	0.00	2	71.00	71.00	-2	781	-0.26%
2019/10/29	0	0.00	1	65.30	64.60	-1	749	-0.13%
2019/10/28	1	65.90	2	66.30	65.60	-1	736	-0.14%
2019/10/25	1	64.30	0	0.00	64.70	1	707	0.14%
2019/10/24	1	64.50	1	64.30	65.20	0	706	0.00%
2019/10/23	1	63.80	0	0.00	63.70	1	697	0.14%
2019/10/16	2	64.85	2	65.00	63.10	0	729	0.00%
2019/10/15	0	0.00	3	65.40	64.20	-3	714	-0.42%
2019/10/14	0	0.00	2	64.60	64.60	-2	701	-0.29%
2019/10/08	0	0.00	1	61.00	61.00	-1	650	-0.15%
2019/10/01	1	60.10	0	0.00	60.00	1	660	0.15%
2019/09/19	5	64.10	0	0.00	62.80	5	658	0.76%
2019/09/18	1	61.50	2	61.55	61.90	-1	633	-0.16%
2019/09/17	1	59.60	0	0.00	59.60	1	612	0.16%
2019/09/10	0	0.00	1	59.60	59.20	-1	605	-0.17%
2019/09/09	1	63.20	0	0.00	63.10	1	583	0.17%
2019/09/06	1	63.50	0	0.00	63.40	1	580	0.17%
2019/09/04	2	63.50	0	0.00	63.50	2	564	0.35%
2019/08/22	0	0.00	1	67.70	65.50	-1	498	-0.20%
2019/08/21	0	0.00	1	64.80	65.00	-1	457	-0.22%
2019/08/19	0	0.00	1	65.60	65.10	-1	427	-0.23%
2019/08/16	1	64.20	0	0.00	64.60	1	386	0.26%
2019/07/25	0	0.00	2	61.90	61.00	-2	469	-0.43%
2019/07/24	2	61.30	0	0.00	61.70	2	464	0.43%
2019/07/19	1	59.10	0	0.00	58.90	1	451	0.22%
2019/05/29	0	0.00	1	52.50	52.10	-1	1,069	-0.09%
2019/04/26	0	0.00	10	61.80	60.80	-10	1,520	-0.66%
2019/04/25	0	0.00	10	62.35	62.50	-10	1,522	-0.66%
2019/04/24	1	62.70	0	0.00	62.50	1	1,530	0.07%
2019/04/23	0	0.00	1	64.60	63.10	-1	1,528	-0.07%
2019/04/22	2	62.40	0	0.00	62.70	2	1,445	0.14%
2019/04/18	21	62.53	1	64.00	61.70	20	1,421	1.41%
2019/04/15	1	60.30	0	0.00	60.40	1	1,333	0.08%
2019/04/12	0	59.70	0	0.00	59.60	0	1,348	0.00%
2019/04/03	0	0.00	4	60.70	60.50	-4	1,349	-0.30%
2019/04/01	4	62.00	0	0.00	61.80	4	1,332	0.30%
2019/03/29	0	0.00	1	62.50	62.00	-1	1,302	-0.08%
2019/03/27	3	61.00	0	0.00	61.20	3	1,256	0.24%
2019/03/26	0	0.00	1	59.70	59.50	-1	1,239	-0.08%
2019/03/22	1	61.50	1	62.60	61.50	0	1,223	0.00%
2019/03/21	0	0.00	1	62.10	61.60	-1	1,202	-0.08%
2019/03/20	4	62.23	1	60.10	62.00	3	1,195	0.25%
2019/03/19	7	62.56	7	62.27	60.60	0	1,162	0.00%
2019/03/18	0	0.00	3	61.73	61.20	-3	1,124	-0.27%
2019/03/15	3	60.83	2	61.00	60.70	1	1,103	0.09%
2019/03/14	1	59.30	0	0.00	58.30	1	1,069	0.09%
2019/03/13	2	58.60	0	0.00	58.40	2	1,075	0.19%
2019/03/05	0	0.00	2	59.80	60.40	-2	1,079	-0.19%
2019/02/25	0	0.00	1	61.50	61.30	-1	1,121	-0.09%
2019/02/20	6	63.28	6	64.03	61.20	0	1,076	0.00%
2019/02/19	3	59.57	0	0.00	61.20	3	909	0.33%
2019/01/25	1	56.70	0	0.00	56.00	1	699	0.14%
2019/01/24	5	56.04	3	56.03	55.80	2	683	0.29%
2019/01/21	0	0.00	8	52.20	53.40	-8	631	-1.27%
2019/01/10	0	0.00	1	54.50	54.20	-1	610	-0.16%
2019/01/03	10	55.05	10	55.20	54.40	0	571	0.00%
2018/12/10	0	0.00	2	51.70	51.00	-2	552	-0.36%
2018/12/06	0	0.00	2	53.90	52.90	-2	547	-0.37%
2018/11/28	1	56.80	0	0.00	56.80	1	556	0.18%
2018/11/22	0	0.00	1	54.40	57.40	-1	493	-0.20%
2018/11/15	0	0.00	1	47.10	47.00	-1	462	-0.22%
2018/11/13	0	0.00	1	46.10	46.95	-1	470	-0.21%
2018/11/05	1	48.35	0	0.00	48.35	1	491	0.20%
2018/11/02	3	48.25	2	48.33	49.50	1	489	0.20%
2018/10/31	1	44.30	0	0.00	43.80	1	458	0.22%
2018/10/24	0	0.00	3	42.65	42.55	-3	445	-0.67%
2018/10/23	3	44.80	0	0.00	44.60	3	444	0.67%
2018/10/19	0	0.00	2	45.00	44.80	-2	444	-0.45%
2018/09/21	0	0.00	3	56.00	56.10	-3	467	-0.64%
2018/09/11	1	56.40	0	0.00	55.80	1	494	0.20%
2018/09/07	1	60.80	1	63.40	58.40	0	544	0.00%
2018/08/15	0	0.00	10	55.10	55.40	-10	631	-1.58%
2018/08/13	1	58.00	0	0.00	58.20	1	638	0.16%
2018/08/10	1	60.80	0	0.00	62.00	1	627	0.16%
2018/08/02	1	61.50	0	0.00	61.60	1	683	0.15%
2018/07/26	1	64.40	0	0.00	64.20	1	733	0.14%
2018/07/24	3	63.37	0	0.00	63.70	3	744	0.40%
2018/07/23	1	63.10	0	0.00	63.40	1	754	0.13%
2018/07/20	1	68.50	0	0.00	68.30	1	759	0.13%
2018/06/26	0	0.00	5	69.70	70.00	-5	882	-0.57%
2018/06/22	1	73.10	0	0.00	72.10	1	932	0.11%
2018/06/20	1	70.60	0	0.00	71.00	1	964	0.10%
2018/06/19	1	73.60	0	0.00	72.50	1	981	0.10%
2018/06/15	5	78.80	22	76.55	75.00	-17	977	-1.74%
2018/06/13	0	0.00	10	75.00	73.70	-10	973	-1.03%
2018/06/07	1	75.30	0	0.00	75.30	1	1,082	0.09%
2018/06/05	0	0.00	2	72.65	73.30	-2	1,126	-0.18%
2018/06/04	0	0.00	1	71.30	71.10	-1	1,123	-0.09%
2018/05/31	1	70.70	0	0.00	68.60	1	1,140	0.09%
2018/05/30	1	70.00	0	0.00	70.00	1	1,148	0.09%
2018/05/15	3	69.83	0	0.00	68.80	3	1,412	0.21%
2018/05/11	0	0.00	1	70.70	69.90	-1	1,540	-0.06%
2018/05/09	0	0.00	3	69.40	68.60	-3	1,750	-0.17%
2018/05/08	4	68.88	0	0.00	68.50	4	1,818	0.22%
2018/05/07	3	67.20	0	0.00	65.60	3	1,927	0.16%
2018/05/03	0	0.00	1	66.70	65.90	-1	1,975	-0.05%
2018/04/26	4	64.50	0	0.00	63.10	4	2,199	0.18%
2018/04/25	11	66.45	0	0.00	66.10	11	2,207	0.50%
2018/04/24	0	0.00	6	66.10	66.00	-6	2,236	-0.27%
2018/04/20	3	76.30	2	75.30	75.30	1	2,253	0.04%
2018/04/19	0	0.00	5	74.00	74.10	-5	2,311	-0.22%
2018/04/18	6	76.92	1	73.90	73.90	5	2,310	0.22%
2018/04/17	0	0.00	3	77.80	76.30	-3	2,300	-0.13%
2018/04/16	3	78.80	0	0.00	78.80	3	2,315	0.13%
2018/04/13	0	0.00	1	79.00	78.20	-1	2,336	-0.04%
2018/04/09	1	78.00	0	0.00	78.90	1	2,499	0.04%
2018/03/26	10	77.30	0	0.00	77.80	10	2,713	0.37%
2018/03/23	0	0.00	1	77.30	77.40	-1	2,764	-0.04%
2018/03/22	1	81.90	0	0.00	80.10	1	2,805	0.04%
2018/03/20	1	83.80	1	83.00	83.90	0	2,944	0.00%
2018/03/19	1	83.50	0	0.00	83.30	1	3,193	0.03%
2018/03/16	0	0.00	1	86.00	85.60	-1	3,280	-0.03%
2018/03/15	0	0.00	5	86.10	87.40	-5	3,623	-0.14%
2018/03/13	5	84.62	0	0.00	84.60	5	3,847	0.13%
2018/03/12	2	85.60	1	86.50	84.30	1	3,899	0.03%
2018/03/09	0	0.00	1	82.10	82.30	-1	3,944	-0.03%
2018/03/08	1	82.90	1	82.50	82.20	0	4,000	0.00%
2018/03/02	1	82.20	1	82.30	82.20	0	4,345	0.00%
2018/03/01	2	82.15	0	0.00	82.30	2	4,431	0.05%
2018/02/27	1	83.70	0	0.00	83.60	1	4,492	0.02%
2018/02/26	0	0.00	2	82.15	82.20	-2	4,734	-0.04%
2018/02/23	20	81.00	1	82.00	81.00	19	5,052	0.38%
2018/02/22	1	81.70	0	0.00	81.10	1	5,095	0.02%
2018/02/21	0	0.00	2	79.80	80.50	-2	5,109	-0.04%
2018/02/06	1	81.00	7	77.50	77.10	-6	5,033	-0.12%
2018/02/05	3	85.33	1	83.60	85.60	2	4,929	0.04%
2018/02/02	5	89.92	6	90.47	88.30	-1	4,923	-0.02%
2018/02/01	4	91.03	4	92.45	90.70	0	4,950	0.00%
2018/01/31	7	89.23	14	89.41	89.70	-7	4,843	-0.14%
2018/01/30	15	90.14	5	89.28	87.70	10	4,782	0.21%
2018/01/29	2	88.05	6	87.60	87.80	-4	4,676	-0.09%
2018/01/25	1	89.20	2	88.10	88.20	-1	4,662	-0.02%
2018/01/24	1	88.20	2	88.50	88.10	-1	4,650	-0.02%
2018/01/23	7	89.59	1	91.10	88.40	6	4,648	0.13%
2018/01/22	4	88.60	6	89.27	91.10	-2	4,675	-0.04%
2018/01/19	0	0.00	6	86.35	86.70	-6	4,622	-0.13%
2018/01/18	8	88.46	0	0.00	86.20	8	4,602	0.17%
2018/01/17	3	87.67	1	87.40	87.20	2	4,575	0.04%
2018/01/16	0	0.00	4	87.78	87.70	-4	4,581	-0.09%
2018/01/15	7	87.61	10	87.69	87.30	-3	4,579	-0.07%
2018/01/12	1	85.00	2	85.35	84.70	-1	4,562	-0.02%
2018/01/11	0	0.00	5	84.70	84.10	-5	4,623	-0.11%
2018/01/10	3	84.30	5	84.20	84.00	-2	4,625	-0.04%
2018/01/09	5	84.10	2	84.25	84.30	3	4,632	0.06%
2018/01/08	8	87.79	5	87.28	85.00	3	4,646	0.06%
2018/01/05	1	88.80	5	88.26	86.80	-4	4,693	-0.09%
2018/01/04	7	87.80	0	0.00	88.30	7	4,709	0.15%
2018/01/03	1	87.00	3	86.67	86.50	-2	4,696	-0.04%
2018/01/02	3	83.47	0	0.00	84.90	3	4,653	0.06%