台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    56
  • 產業
    上櫃 資訊服務類股▲1.47%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱衛 (5201)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.227.8100.0027.700.22250.09%
2024/06/170.127.9500.0027.700.13430.02%
2024/05/2800.00229.2529.25-2643-0.31%
2024/05/2400.00029.2028.9506420.00%
2024/05/22229.0500.0029.0526410.31%
2024/05/13128.60128.8028.9006360.00%
2024/04/190.230.3500.0030.150.25800.03%
2024/04/160.430.2500.0030.650.45720.06%
2024/04/100.132.0000.0030.700.15530.02%
2024/03/28037.0000.0036.6004790.00%
2024/03/2600.00437.9036.50-4470-0.85%
2024/03/25438.0500.0038.0544560.88%
2024/03/22137.65137.4037.4504370.00%
2024/03/19238.45239.1039.6003480.00%
2024/03/13537.70538.1039.0001760.00%
2024/03/1100.00035.0035.00070-0.01%
2024/02/2600.00032.2030.250640.00%
2023/12/0800.00132.2032.40-149-2.04%
2023/12/05131.0500.0031.401452.21%
2023/12/04231.23332.2031.45-147-2.11%
2023/11/24130.1000.0030.401452.18%
2023/07/2700.00234.0033.15-2317-0.63%
2023/07/26233.6000.0033.6523120.64%
2023/06/2000.00037.0037.200251-0.01%
2023/06/16638.05637.1636.0502220.00%
2023/05/1700.00329.6029.35-371-4.18%
2023/05/12328.9000.0028.703614.85%
2023/05/0900.00227.5527.50-229-6.76%
2023/05/03227.3800.0027.352267.53%
2021/11/09026.2000.0026.150180.16%
2021/10/15026.0000.0026.250170.12%
2021/09/28026.3000.0026.700210.00%
2021/07/0700.00128.4028.50-187-1.14%
2021/07/0600.00128.8028.70-188-1.13%
2021/06/25029.9500.0030.050890.01%
2021/06/24130.4500.0030.551861.16%
2021/06/23134.2000.0034.251801.24%
2021/06/07133.2000.0033.251671.48%
2021/03/2200.00137.1038.15-156-1.77%
2020/08/1000.00132.9033.25-161-1.63%
2020/07/09134.40134.6534.900790.00%
2020/06/10132.2500.0032.201841.18%
2020/05/1100.001033.2033.20-1087-11.45%
2020/05/071035.7800.0034.85108112.33%
2020/01/10234.35234.7034.1501100.00%
2020/01/09137.40235.9034.00-1108-0.93%
2019/08/0600.00629.4229.40-643-13.71%
2019/08/0500.00229.8029.80-244-4.49%
2019/04/26028.3500.0028.100280.01%
2019/01/24227.0000.0027.202365.41%
2018/04/2300.00237.6537.50-21,313-0.15%
2018/04/09738.0500.0037.3571,6050.44%
2018/03/30340.67138.0037.8521,5550.13%
2018/03/291240.831240.2341.7001,4910.00%
2018/03/2800.00137.5037.95-11,425-0.07%
2018/03/27335.9500.0036.0531,4030.21%
2018/03/2300.001034.9534.60-101,361-0.73%
2018/03/2200.00134.5534.35-11,350-0.07%
2018/03/16135.70134.5534.4001,3280.00%
2018/03/08133.20134.8533.2001,2200.00%
2018/03/06335.0000.0035.1531,0840.28%
2018/02/1200.00227.7027.30-2800-0.25%
2018/02/0700.00125.0024.60-1752-0.13%
2018/02/06123.8000.0023.2017510.13%
2018/01/18427.65526.5226.40-1668-0.15%
2018/01/161127.901028.6024.9515550.18%
2018/01/0900.00120.4020.40-1276-0.36%
凱衛 相關文章