建榮 (5340)-元大-左營券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.3
漲跌
▼1.5
漲幅
-2.69%
成交量
277張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	63.10	61.00	-1	1,012	-0.10%
2024/04/09	0	0.00	1	59.30	58.10	-1	949	-0.11%
2024/03/14	1	55.60	0	0.00	54.90	1	834	0.12%
2024/03/07	0	0.00	1	61.00	58.60	-1	772	-0.13%
2024/03/01	1	58.20	0	0.00	58.20	1	676	0.15%
2024/02/29	1	60.10	0	0.00	60.70	1	657	0.15%
2024/02/27	4	61.63	1	61.90	60.60	3	653	0.46%
2024/02/26	0	0.00	1	63.20	62.30	-1	634	-0.16%
2024/02/23	1	60.70	0	0.00	60.10	1	610	0.16%
2024/02/22	1	60.70	1	62.10	62.10	0	596	0.00%
2024/02/19	0	0.00	1	64.50	64.30	-1	589	-0.17%
2024/02/16	1	64.10	1	63.30	64.00	0	539	0.00%
2024/02/05	0	0.00	1	59.90	59.60	-1	455	-0.22%
2024/02/02	1	56.60	2	57.40	56.60	-1	424	-0.24%
2024/02/01	0	0.00	1	57.10	57.00	-1	440	-0.23%
2024/01/30	0	0.00	1	58.20	58.20	-1	449	-0.22%
2024/01/08	1	56.70	0	0.00	56.70	1	661	0.15%
2023/12/20	0	0.00	1	60.70	60.60	-1	992	-0.10%
2023/12/13	1	58.40	0	0.00	58.40	1	1,083	0.09%
2023/12/11	1	59.00	0	0.00	58.70	1	1,124	0.09%
2023/11/23	1	60.80	0	0.00	60.80	1	1,863	0.05%
2023/11/10	0	0.00	1	61.50	61.60	-1	2,589	-0.04%
2023/11/09	1	62.30	0	0.00	62.60	1	2,632	0.04%
2023/11/08	0	0.00	1	65.00	65.50	-1	2,631	-0.04%
2023/11/06	2	64.50	2.1	65.55	65.50	-0.1	2,671	0.00%
2023/11/03	1	61.00	1	63.00	61.20	0	2,663	0.00%
2023/10/26	1	58.40	0	0.00	58.40	1	3,250	0.03%
2023/10/25	2	59.50	2	61.15	61.80	0	3,362	0.00%
2023/10/19	1	56.30	0	0.00	57.30	1	3,704	0.03%
2023/10/16	1	61.30	0	0.00	61.30	1	3,979	0.03%
2023/10/11	1	69.30	1	66.10	64.40	0	3,976	0.00%
2023/10/05	0	0.00	1	69.60	69.10	-1	3,912	-0.03%
2023/10/04	1	67.40	0	0.00	67.70	1	3,877	0.03%
2023/10/02	0	0.00	6	68.92	68.90	-6	3,864	-0.16%
2023/09/26	6	67.97	0	0.00	67.10	6	3,877	0.15%
2023/09/14	2	67.90	0	0.00	68.00	2	3,820	0.05%
2023/09/08	1	72.00	0	0.00	71.40	1	3,917	0.03%
2023/09/06	0	0.00	0	73.00	72.90	0	4,057	0.00%
2023/09/05	5	75.92	5	74.58	74.20	0	4,095	0.00%
2023/09/04	3	74.00	0	0.00	73.60	3	4,201	0.07%
2023/08/31	1	72.50	2	72.10	71.50	-1	4,206	-0.02%
2023/08/30	1	74.90	2	73.70	75.40	-1	4,128	-0.02%
2023/08/29	2	71.25	2	73.35	69.50	0	3,988	0.00%
2023/08/28	1	68.80	7	68.14	69.00	-6	3,878	-0.15%
2023/08/25	7	67.86	7	68.80	67.30	0	3,866	0.00%
2023/08/24	16	67.63	6	68.00	65.40	10	3,812	0.26%
2023/08/23	2	67.45	2	67.50	67.30	0	3,771	0.00%
2023/08/22	4	68.93	5	68.54	68.20	-1	3,734	-0.03%
2023/08/21	0	0.00	2	68.10	68.30	-2	3,623	-0.06%
2023/08/18	3	68.53	2	67.25	62.80	1	3,519	0.03%
2023/08/17	5	66.41	9	66.44	67.00	-4	3,366	-0.12%
2023/08/16	8	61.15	10	61.52	61.80	-2	3,321	-0.06%
2023/08/15	3	60.00	3	59.43	60.60	0	3,320	0.00%
2023/08/14	1	56.00	1	56.50	55.50	0	3,300	0.00%
2023/08/10	0	0.00	1	55.20	55.60	-1	3,304	-0.03%
2023/08/09	3	60.30	1	59.20	59.50	2	3,268	0.06%
2023/08/08	0	0.00	1	61.50	60.50	-1	3,236	-0.03%
2023/08/07	2	60.70	5	60.56	62.30	-3	3,202	-0.09%
2023/08/01	1	59.40	0	0.00	60.50	1	3,011	0.03%
2023/07/31	19	68.59	38	68.26	61.90	-19	2,912	-0.65%
2023/07/28	0	0.00	0.2	68.70	68.70	-0.2	2,577	-0.01%
2023/07/27	2	61.15	2	60.70	62.50	0	2,452	0.00%
2023/07/26	3.2	58.15	2	57.45	56.90	1.2	2,314	0.05%
2023/07/25	2	56.70	1	57.10	57.70	1	2,256	0.04%
2023/07/24	0	0.00	1	56.50	55.60	-1	2,179	-0.05%
2023/07/21	34	59.75	3	59.30	59.50	31	2,082	1.49%
2023/07/20	0	0.00	1	54.70	54.70	-1	1,902	-0.05%
2023/07/13	1	46.00	0	0.00	45.45	1	1,782	0.06%
2023/06/29	0	0.00	1	53.50	53.60	-1	1,668	-0.06%
2023/06/27	1	51.50	0	0.00	51.00	1	1,657	0.06%
2023/06/19	1	59.60	0	0.00	59.20	1	1,552	0.06%
2023/06/12	0	0.00	1	61.70	60.20	-1	1,345	-0.07%
2023/06/09	3	62.87	2	61.60	65.00	1	1,258	0.08%
2023/06/08	1	62.20	2	62.55	62.00	-1	1,192	-0.08%
2023/06/07	0	0.00	1	53.60	57.20	-1	1,039	-0.10%
2023/06/02	0	0.00	1	52.50	52.90	-1	996	-0.10%
2023/06/01	1	53.40	0	0.00	52.30	1	987	0.10%
2023/05/29	1	49.50	0	0.00	49.35	1	898	0.11%
2023/05/25	0	0.00	1	50.70	50.50	-1	909	-0.11%
2023/05/23	0	0.00	1	51.20	50.90	-1	948	-0.11%
2023/05/22	2	51.95	0	0.00	51.80	2	981	0.20%
2023/04/21	0	0.00	3	43.15	42.40	-3	1,013	-0.30%
2023/04/20	1	43.85	0	0.00	43.85	1	1,022	0.10%
2023/04/13	2	46.55	0	0.00	46.50	2	1,088	0.18%
2023/04/12	1	47.95	0	0.00	47.90	1	1,081	0.09%
2023/03/17	0	0.00	1	52.50	52.50	-1	965	-0.10%
2023/03/16	0	0.00	1	51.80	51.80	-1	952	-0.11%
2023/03/13	0	0.00	2	49.65	49.90	-2	888	-0.23%
2023/03/09	0	0.00	1	53.60	53.90	-1	846	-0.12%
2023/03/07	0	0.00	1	49.05	49.00	-1	735	-0.14%
2023/03/06	1	49.60	0	0.00	49.10	1	730	0.14%
2023/02/20	1	49.10	0	0.00	52.40	1	597	0.17%
2023/02/14	0	0.00	1	45.50	45.55	-1	480	-0.21%
2023/02/13	1	44.50	0	0.00	44.80	1	470	0.21%
2023/02/06	0	0.00	2	49.00	50.00	-2	369	-0.54%
2023/02/02	1	44.50	0	0.00	44.50	1	297	0.34%
2023/02/01	1	46.05	0	0.00	45.80	1	282	0.35%
2023/01/30	1	44.60	1	44.35	44.50	0	257	0.00%
2023/01/12	0	0.00	1	40.20	40.35	-1	212	-0.47%
2023/01/09	0	0.00	12	39.75	39.95	-12	169	-7.07%
2022/09/13	1	28.15	0	0.00	28.15	1	31	3.16%
2022/05/26	0	0.00	0.1	33.00	33.00	-0.1	80	-0.17%
2022/04/28	0.1	27.50	0	0.00	27.40	0.1	87	0.14%
2022/04/14	0	29.25	0	0.00	29.70	0	88	0.01%
2022/04/06	0	0.00	1	31.35	31.35	-1	87	-1.14%
2022/03/09	0	0.00	1	32.15	32.90	-1	107	-0.93%
2022/02/17	2	36.20	0	0.00	36.35	2	130	1.54%
2022/01/24	1	33.00	1	33.90	34.00	0	163	0.00%
2022/01/07	1	36.00	0	0.00	35.80	1	202	0.49%
2022/01/06	1	36.15	0	0.00	36.30	1	202	0.49%
2021/12/23	1	36.60	0	0.00	36.80	1	352	0.28%
2021/10/19	0	0.00	2	42.30	41.95	-2	1,102	-0.18%
2021/10/18	2	41.10	1	40.65	40.50	1	1,123	0.09%
2021/10/07	1	41.50	0	0.00	41.45	1	1,732	0.06%
2021/10/05	2	41.00	0	0.00	40.95	2	1,758	0.11%
2021/10/01	2	42.55	0	0.00	42.60	2	1,744	0.11%
2021/09/30	2	47.53	3	47.37	46.00	-1	1,711	-0.06%
2021/09/29	1	42.50	0	0.00	44.80	1	1,632	0.06%
2021/09/23	3	46.07	4	46.90	45.50	-1	1,557	-0.06%
2021/09/16	0	0.00	1	44.20	44.20	-1	1,479	-0.07%
2021/09/13	1	43.10	1	41.60	42.75	0	1,428	0.00%
2021/09/07	1	41.90	0	0.00	40.55	1	1,365	0.07%
2021/09/01	2	42.53	0	0.00	42.20	2	1,253	0.16%
2021/08/27	0	0.00	2	38.75	39.20	-2	1,218	-0.16%
2021/08/23	2	35.88	0	0.00	36.00	2	1,216	0.16%
2021/08/16	2	35.20	0	0.00	35.15	2	1,192	0.17%
2021/08/10	1	40.30	1	40.80	40.35	0	1,139	0.00%
2021/08/04	0	0.00	2	47.28	43.65	-2	1,060	-0.19%
2021/07/20	0	0.00	1	48.00	47.70	-1	1,083	-0.09%
2021/07/19	1	49.75	0	0.00	49.50	1	1,028	0.10%
2021/07/16	0	0.00	3	46.00	46.20	-3	907	-0.33%
2021/07/14	0	0.00	2	40.65	38.20	-2	749	-0.27%
2021/07/13	0	0.00	12	37.05	37.05	-12	645	-1.86%
2021/06/25	0	0.00	5	35.05	34.65	-5	620	-0.81%
2021/06/18	5	34.09	0	0.00	34.35	5	620	0.81%
2021/06/02	2	34.15	0	0.00	33.95	2	625	0.32%
2021/06/01	0	0.00	6	35.20	33.85	-6	625	-0.96%
2021/05/31	6	33.01	0	0.00	34.85	6	616	0.97%
2021/05/19	10	32.00	0	0.00	31.50	10	605	1.65%
2021/05/13	0	0.00	1	30.50	32.85	-1	578	-0.17%
2021/05/12	1	31.95	4	32.04	32.60	-3	570	-0.53%
2021/05/10	1	37.95	0	0.00	37.70	1	546	0.18%
2021/05/03	2	40.00	1	40.60	40.00	1	508	0.20%
2021/04/29	4	45.41	0	0.00	44.00	4	486	0.82%
2021/04/22	0	0.00	2	43.05	41.80	-2	342	-0.58%
2021/04/21	2	42.90	2	43.80	42.55	0	302	0.00%
2021/04/08	0	0.00	2	34.95	37.20	-2	218	-0.92%
2021/03/31	2	35.35	0	0.00	35.25	2	212	0.94%
2021/03/22	3	39.95	5	39.40	38.60	-2	211	-0.94%
2021/03/19	0	0.00	1	37.00	37.00	-1	189	-0.53%
2021/03/09	5	33.55	0	0.00	33.50	5	202	2.47%
2021/01/28	0	0.00	2	33.25	33.10	-2	292	-0.68%
2021/01/20	0	0.00	1	35.55	35.35	-1	305	-0.33%
2021/01/19	2	35.25	0	0.00	35.55	2	303	0.66%
2021/01/08	0	0.00	1	38.00	38.00	-1	293	-0.34%
2021/01/04	1	36.90	0	0.00	37.00	1	279	0.36%
2020/12/23	0	0.00	1	38.10	37.45	-1	268	-0.37%
2020/12/01	0	0.00	1	39.20	39.25	-1	270	-0.37%
2020/11/30	1	40.40	1	39.50	39.85	0	269	0.00%
2020/11/19	0	0.00	2	40.00	40.00	-2	219	-0.91%
2020/10/15	2	37.00	0	0.00	36.90	2	622	0.32%
2020/09/30	1	36.75	0	0.00	37.00	1	706	0.14%
2020/09/24	3	38.27	0	0.00	38.15	3	821	0.36%
2020/09/14	0	0.00	1	40.60	40.50	-1	1,161	-0.09%
2020/09/07	1	40.00	0	0.00	40.00	1	1,176	0.08%
2020/09/04	1	40.50	0	0.00	40.50	1	1,182	0.08%
2020/08/19	3	42.12	0	0.00	41.65	3	1,229	0.24%
2020/08/07	1	47.05	2	47.20	46.75	-1	1,240	-0.08%
2020/08/05	2	47.50	0	0.00	47.60	2	1,263	0.16%
2020/08/03	0	0.00	1	45.70	45.70	-1	1,371	-0.07%
2020/07/31	1	45.60	0	0.00	45.80	1	1,406	0.07%
2020/07/28	2	46.18	2	45.95	45.45	0	1,478	0.00%
2020/07/27	1	46.85	1	46.50	46.85	0	1,520	0.00%
2020/07/24	1	47.65	0	0.00	47.90	1	1,516	0.07%
2020/07/22	2	49.60	8	50.64	50.50	-6	1,471	-0.41%
2020/07/21	3	47.60	0	0.00	47.80	3	1,309	0.23%
2020/07/20	1	44.45	0	0.00	44.80	1	1,279	0.08%
2020/07/08	1	49.50	0	0.00	49.50	1	1,269	0.08%
2020/07/06	0	0.00	2	50.65	50.00	-2	1,264	-0.16%
2020/07/03	1	48.10	0	0.00	48.10	1	1,244	0.08%
2020/07/02	0	0.00	2	50.35	50.10	-2	1,217	-0.16%
2020/07/01	0	0.00	6	48.50	48.10	-6	1,174	-0.51%
2020/06/30	0	0.00	1	47.65	46.75	-1	1,133	-0.09%
2020/06/29	0	0.00	1	44.55	45.35	-1	1,078	-0.09%
2020/06/23	0	0.00	11	46.41	46.15	-11	1,053	-1.04%
2020/06/22	2	44.85	14	44.80	44.50	-12	1,004	-1.19%
2020/06/19	0	0.00	1	44.15	42.85	-1	971	-0.10%
2020/06/18	0	0.00	2	41.60	42.00	-2	950	-0.21%
2020/06/15	2	38.70	0	0.00	38.70	2	987	0.20%
2020/06/09	1	42.20	0	0.00	41.80	1	1,053	0.09%
2020/06/05	1	41.70	0	0.00	41.95	1	1,075	0.09%
2020/06/01	1	42.70	0	0.00	42.10	1	1,097	0.09%
2020/05/29	1	41.20	0	0.00	41.05	1	1,128	0.09%
2020/05/27	1	42.80	1	43.75	42.65	0	1,165	0.00%
2020/05/26	1	44.10	1	45.00	44.00	0	1,169	0.00%
2020/05/18	1	40.60	0	0.00	40.40	1	1,172	0.09%
2020/05/14	10	43.70	0	0.00	43.40	10	1,160	0.86%
2020/05/13	10	44.00	0	0.00	43.45	10	1,170	0.85%
2020/05/11	1	44.20	1	45.80	44.20	0	1,162	0.00%
2020/05/08	4	48.04	21	47.90	45.30	-17	1,146	-1.48%
2020/05/07	2	43.15	2	45.90	46.30	0	1,079	0.00%
2020/05/06	21	41.71	2	41.63	42.10	19	1,080	1.76%
2020/05/05	1	40.20	0	0.00	42.30	1	1,102	0.09%
2020/05/04	0	0.00	3	40.00	39.85	-3	1,088	-0.28%
2020/04/30	12	41.23	6	40.93	41.10	6	1,102	0.54%
2020/04/15	1	32.95	0	0.00	32.50	1	1,061	0.09%
2020/04/14	0	0.00	1	32.00	32.00	-1	1,052	-0.10%
2020/04/13	1	31.70	1	31.50	31.50	0	1,049	0.00%
2020/04/09	1	32.20	0	0.00	31.30	1	1,068	0.09%
2020/04/08	0	0.00	1	29.15	31.10	-1	1,045	-0.10%
2020/04/07	1	27.80	3	28.10	28.30	-2	1,040	-0.19%
2020/03/23	0	0.00	4	23.20	22.90	-4	1,007	-0.40%
2020/03/19	2	20.60	0	0.00	20.45	2	985	0.20%
2020/03/18	3	25.20	3	25.00	22.70	0	984	0.00%
2020/03/17	2	25.25	0	0.00	25.20	2	970	0.21%
2020/03/16	4	30.30	4	29.63	28.00	0	954	0.00%
2020/03/12	1	33.80	0	0.00	33.00	1	958	0.10%
2020/03/04	1	40.85	0	0.00	39.60	1	986	0.10%
2020/02/25	2	40.75	2	41.40	41.00	0	912	0.00%
2020/02/14	1	45.20	0	0.00	44.70	1	902	0.11%
2020/02/07	4	47.00	3	47.10	47.00	1	906	0.11%
2020/02/06	1	48.35	2	47.18	48.55	-1	928	-0.11%
2020/02/05	0	0.00	3	43.67	44.15	-3	930	-0.32%
2020/02/04	0	0.00	2	37.10	40.20	-2	960	-0.21%
2020/01/31	2	40.50	0	0.00	40.60	2	1,071	0.19%
2020/01/17	0	0.00	2	51.00	51.00	-2	1,149	-0.17%
2020/01/09	1	53.80	2	53.30	53.00	-1	1,237	-0.08%
2020/01/08	2	53.35	0	0.00	52.70	2	1,261	0.16%
2020/01/03	0	0.00	2	57.40	54.80	-2	1,299	-0.15%
2019/12/31	0	0.00	1	55.20	53.80	-1	1,356	-0.07%
2019/12/30	2	54.10	3	54.13	54.00	-1	1,364	-0.07%
2019/12/23	1	52.00	0	0.00	51.80	1	1,657	0.06%
2019/12/19	1	54.50	0	0.00	53.90	1	1,720	0.06%
2019/12/18	4	54.03	4	54.10	53.80	0	1,768	0.00%
2019/12/17	2	52.90	0	0.00	52.90	2	1,857	0.11%
2019/12/11	2	53.90	2	53.70	53.20	0	2,326	0.00%
2019/12/09	11	55.19	11	55.07	53.20	0	2,474	0.00%
2019/12/06	3	55.50	4	58.33	57.70	-1	2,517	-0.04%
2019/12/02	2	52.40	0	0.00	52.40	2	2,646	0.08%
2019/11/29	1	53.30	1	52.70	52.10	0	2,678	0.00%
2019/11/27	1	52.80	0	0.00	52.50	1	2,758	0.04%
2019/11/26	0	0.00	4	53.00	52.70	-4	2,794	-0.14%
2019/11/25	2	51.95	0	0.00	51.50	2	2,832	0.07%
2019/11/18	1	53.60	1	53.30	53.30	0	2,931	0.00%
2019/11/13	1	53.10	1	52.70	52.50	0	2,934	0.00%
2019/11/12	1	52.10	1	52.90	53.10	0	2,936	0.00%
2019/11/08	5	51.56	5	51.82	51.50	0	2,934	0.00%
2019/11/07	8	51.48	4	51.60	51.40	4	2,932	0.14%
2019/11/06	4	53.90	4	52.20	52.90	0	2,936	0.00%
2019/11/05	9	52.18	13	53.86	54.30	-4	2,897	-0.14%
2019/11/04	0	0.00	4	49.45	51.90	-4	2,844	-0.14%
2019/11/01	11	51.58	11	48.95	48.35	0	2,800	0.00%
2019/10/31	23	54.97	19	51.47	53.20	4	2,743	0.15%
2019/10/30	4	53.60	3	55.00	53.60	1	2,693	0.04%
2019/10/29	2	60.10	0	0.00	59.50	2	2,605	0.08%
2019/10/25	1	65.00	0	0.00	63.90	1	2,588	0.04%
2019/10/24	7	62.71	6	62.72	62.80	1	2,542	0.04%
2019/10/23	1	63.40	0	0.00	62.50	1	2,547	0.04%
2019/10/21	3	63.87	1	65.60	62.50	2	2,599	0.08%
2019/10/08	4	64.73	4	65.23	64.20	0	2,508	0.00%
2019/10/04	3	63.47	0	0.00	62.60	3	2,434	0.12%
2019/10/03	3	62.40	3	63.10	64.00	0	2,409	0.00%
2019/10/02	15	66.89	15	65.91	64.20	0	2,369	0.00%
2019/10/01	12	67.69	12	67.79	68.40	0	2,303	0.00%
2019/09/27	11	64.80	11	60.28	65.00	0	2,236	0.00%
2019/09/26	5	62.50	5	64.80	62.50	0	2,171	0.00%
2019/09/25	0	0.00	5	65.50	65.00	-5	2,112	-0.24%
2019/09/24	4	69.55	4	70.20	67.80	0	2,092	0.00%
2019/09/23	6	68.22	5	68.76	68.30	1	2,077	0.05%
2019/09/20	10	72.30	6	73.58	71.20	4	2,054	0.19%
2019/09/19	8	71.86	7	72.14	73.50	1	1,964	0.05%
2019/09/18	13	65.75	10	67.59	69.90	3	1,877	0.16%
2019/09/17	2	72.75	2	71.20	68.40	0	1,751	0.00%
2019/09/16	4	75.20	4	73.10	75.90	0	1,619	0.00%
2019/09/12	25	68.58	25	67.14	69.00	0	1,485	0.00%
2019/09/11	1	62.00	1	62.70	63.00	0	1,412	0.00%
2019/09/10	6	61.27	6	61.87	61.50	0	1,384	0.00%
2019/09/06	3	56.80	3	57.83	57.00	0	1,372	0.00%
2019/09/05	0	0.00	0.7	55.30	55.40	-0.7	1,358	-0.05%
2019/09/04	2	55.45	2	55.00	55.40	0	1,299	0.00%
2019/08/30	0	0.00	8	49.10	48.60	-8	1,158	-0.69%
2019/08/28	0	0.00	1	46.90	48.00	-1	1,100	-0.09%
2019/08/27	0	0.00	1	45.30	45.50	-1	1,056	-0.09%
2019/08/26	1	43.55	0	0.00	44.00	1	1,045	0.10%
2019/08/23	0	0.00	1	45.45	44.30	-1	1,040	-0.10%
2019/08/21	0	0.00	1	41.90	41.90	-1	1,005	-0.10%
2019/08/19	1	41.10	0	0.00	40.95	1	1,052	0.10%
2019/08/08	0	0.00	23	42.10	42.10	-23	1,075	-2.14%
2019/08/07	1	40.00	10	39.55	40.90	-9	1,055	-0.85%
2019/07/31	20	39.98	0	0.00	40.00	20	1,083	1.85%
2019/07/30	11	40.72	2	40.85	39.95	9	1,088	0.83%
2019/07/29	0	0.00	14	41.51	41.50	-14	1,154	-1.21%
2019/07/26	2	40.40	14	40.53	40.65	-12	1,137	-1.06%
2019/07/25	3	39.63	10	40.00	39.60	-7	1,111	-0.63%
2019/07/24	21	39.14	4	39.21	38.55	17	1,115	1.52%
2019/07/23	10	39.60	1	40.00	38.55	9	1,152	0.78%
2019/07/22	6	38.40	0	0.00	38.55	6	1,116	0.54%
2019/07/19	1	35.10	0	0.00	35.05	1	1,116	0.09%
2019/07/11	1	34.95	1	34.75	34.70	0	1,436	0.00%
2019/07/10	1	34.90	0	0.00	35.00	1	1,442	0.07%
2019/07/08	1	35.10	0	0.00	35.00	1	1,473	0.07%
2019/07/05	2	34.33	0	0.00	34.85	2	1,493	0.13%
2019/07/04	0	0.00	20	34.70	34.55	-20	1,531	-1.31%
2019/07/03	0	0.00	1	35.10	34.80	-1	1,630	-0.06%
2019/07/02	21	34.90	3	35.28	35.65	18	1,664	1.08%
2019/07/01	1	35.00	3	35.07	34.80	-2	1,702	-0.12%
2019/06/28	2	33.78	1	33.65	34.00	1	1,728	0.06%
2019/06/27	9	34.12	8	33.50	34.15	1	1,745	0.06%
2019/06/26	5	31.92	5	32.31	32.00	0	1,766	0.00%
2019/06/25	1	32.00	0	0.00	31.40	1	1,806	0.06%
2019/06/21	4	32.90	3	32.95	32.70	1	1,804	0.06%
2019/06/19	5	33.49	4	33.79	33.05	1	1,805	0.06%
2019/06/18	4	32.93	4	33.53	33.45	0	1,788	0.00%
2019/06/17	1	31.75	0	0.00	31.90	1	1,790	0.06%
2019/06/14	0	0.00	3	35.38	30.20	-3	1,797	-0.17%
2019/06/13	3	33.35	3	32.63	33.45	0	1,757	0.00%
2019/06/12	1	28.15	0	0.00	30.45	1	1,736	0.06%
2019/06/03	2	27.75	0	0.00	27.35	2	1,752	0.11%
2019/05/24	0	0.00	5	31.85	31.80	-5	1,924	-0.26%
2019/05/08	1	34.85	1	38.00	35.10	0	2,127	0.00%
2019/05/07	1	36.15	0	0.00	37.00	1	2,122	0.05%
2019/05/02	1	33.95	0	0.00	33.95	1	2,105	0.05%
2019/04/30	0	0.00	5	38.00	37.70	-5	2,111	-0.24%
2019/04/29	1	41.90	0	0.00	41.85	1	2,098	0.05%
2019/04/25	2	47.70	2	47.50	47.50	0	2,039	0.00%
2019/04/24	0	0.00	1.2	46.83	47.30	-1.2	2,016	-0.06%
2019/04/23	1	48.00	0	0.00	47.30	1	1,995	0.05%
2019/04/22	0	0.00	1	45.80	45.80	-1	1,911	-0.05%
2019/04/18	0	0.00	20	40.55	39.30	-20	1,825	-1.10%
2019/04/17	5	38.00	21	38.10	39.05	-16	1,752	-0.91%
2019/04/15	2	36.10	2	35.20	35.20	0	1,676	0.00%
2019/04/10	47	34.18	7	34.60	34.00	40	1,624	2.46%
2019/04/08	0	0.00	2	35.33	35.90	-2	1,504	-0.13%
2019/04/03	0	0.00	1	31.95	32.65	-1	1,465	-0.07%
2019/04/02	0	0.00	1	30.00	30.00	-1	1,419	-0.07%
2019/04/01	0	0.00	2	28.80	28.00	-2	1,373	-0.15%
2019/03/29	2	27.13	1	28.80	28.80	1	1,335	0.07%
2019/03/28	0	0.00	3	26.10	26.80	-3	1,287	-0.23%
2019/03/14	0	0.00	6	24.30	24.30	-6	1,081	-0.55%
2019/03/05	1	22.80	4	23.15	23.40	-3	1,022	-0.29%
2019/03/04	0	0.00	0	22.30	22.35	0	1,008	0.00%
2019/02/27	0	0.00	1	25.40	23.10	-1	975	-0.10%
2019/02/26	4	22.30	1	22.05	23.55	3	871	0.34%
2019/02/25	0	0.00	2	22.05	22.05	-2	812	-0.25%
2019/02/21	1	19.95	5	20.50	20.45	-4	705	-0.57%
2019/02/19	0	0.00	15	16.93	17.15	-15	576	-2.60%
2019/02/15	5	15.25	5	15.25	15.30	0	510	0.00%
2019/02/13	5	15.30	0	0.00	15.35	5	499	1.00%
2019/01/25	1	15.30	0	0.00	15.45	1	395	0.25%
2019/01/23	0	0.00	10	14.60	14.55	-10	319	-3.13%
2018/12/28	0	0.00	1	13.20	13.15	-1	279	-0.36%
2018/12/19	0	0.00	10	12.15	12.20	-10	357	-2.80%
2018/12/14	10	12.60	0	0.00	12.65	10	380	2.63%
2018/11/23	1	11.30	0	0.00	11.25	1	683	0.15%
2018/11/02	10	12.00	0	0.00	11.95	10	1,049	0.95%
2018/10/12	0	0.00	2	12.30	12.60	-2	1,690	-0.12%
2018/09/27	1	14.75	1	15.00	14.60	0	1,643	0.00%
2018/09/26	0	0.00	1	14.20	14.50	-1	1,612	-0.06%
2018/09/25	0	0.00	5	14.15	14.15	-5	1,612	-0.31%
2018/09/20	0	0.00	10	14.15	14.30	-10	1,607	-0.62%
2018/09/18	22	14.51	0	0.00	14.20	22	1,597	1.38%
2018/09/11	5	12.60	0	0.00	12.90	5	1,580	0.32%
2018/09/10	0	0.00	5	12.50	12.50	-5	1,584	-0.32%
2018/09/07	0	0.00	6	13.02	12.90	-6	1,570	-0.38%
2018/09/04	10	13.80	1	13.75	13.70	9	1,546	0.58%
2018/09/03	1	14.65	5	13.95	14.00	-4	1,529	-0.26%
2018/08/31	2	14.70	0	0.00	14.85	2	1,506	0.13%
2018/08/29	5	15.25	8	15.10	15.30	-3	1,419	-0.21%
2018/08/17	1	12.30	0	0.00	12.30	1	1,311	0.08%
2018/08/10	1	12.85	0	0.00	12.85	1	1,301	0.08%
2018/08/02	0	0.00	4	12.90	12.80	-4	1,272	-0.31%
2018/08/01	4	12.00	0	0.00	13.40	4	1,243	0.32%
2018/07/31	0	0.00	10	12.95	12.70	-10	1,191	-0.84%
2018/07/30	0	0.00	14	13.90	14.10	-14	1,115	-1.25%
2018/07/27	10	14.05	5	13.75	13.85	5	1,063	0.47%
2018/07/26	5	13.33	20	13.13	13.95	-15	975	-1.54%
2018/07/25	20	12.63	0	0.00	12.70	20	858	2.33%
2018/07/23	0	0.00	3	11.35	11.15	-3	764	-0.39%
2018/07/09	2	10.90	0	0.00	10.95	2	776	0.26%
2018/07/06	3	10.95	0	0.00	10.90	3	779	0.39%
2018/06/28	3	11.00	0	0.00	10.90	3	779	0.38%
2018/06/08	0	0.00	1	10.85	10.85	-1	794	-0.13%
2018/06/06	0	0.00	22	11.00	10.95	-22	788	-2.79%
2018/06/05	0	0.00	1	11.00	10.95	-1	785	-0.13%
2018/06/04	0	0.00	2	10.85	10.80	-2	778	-0.26%
2018/06/01	2	11.25	0	0.00	11.00	2	762	0.26%
2018/05/04	1	10.55	0	0.00	10.60	1	569	0.18%
2018/05/02	23	10.60	0	0.00	10.60	23	568	4.05%
2018/04/27	3	10.55	0	0.00	10.55	3	561	0.53%
2018/04/20	0	0.00	24	10.00	10.10	-24	538	-4.46%
2018/04/17	0	0.00	1	10.05	10.00	-1	556	-0.18%
2018/04/13	0	0.00	1	10.20	10.30	-1	602	-0.17%
2018/04/10	2	10.05	0	0.00	10.00	2	631	0.32%
2018/03/19	0	0.00	5	10.70	10.65	-5	855	-0.58%
2018/03/16	7	11.22	0	0.00	11.00	7	847	0.83%
2018/03/13	0	0.00	3	10.10	10.15	-3	806	-0.37%
2018/01/18	10	11.65	0	0.00	11.30	10	1,722	0.58%
2018/01/04	0	0.00	2	11.70	11.70	-2	2,333	-0.09%
2018/01/02	0	0.00	27	11.82	11.95	-27	2,428	-1.11%