台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.25
  • 漲幅
    -0.66%
  • 成交量
    1,520
  • 產業
    上櫃 半導體類股
  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺創 (5351)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30137.4000.0037.4012,2070.05%
2024/10/29238.6800.0037.6522,2260.09%
2024/10/2800.00339.9039.40-32,208-0.14%
2024/10/25339.7000.0039.7532,2090.14%
2024/10/24540.00340.2540.0522,2080.09%
2024/10/232.139.8000.0039.252.12,1660.10%
2024/10/22340.10339.8039.7502,1740.00%
2024/10/18139.0000.0038.7512,2000.05%
2024/10/17239.85340.0039.75-12,206-0.05%
2024/10/16040.10339.9540.20-32,196-0.14%
2024/10/1500.000.639.7539.65-0.62,197-0.03%
2024/10/14439.75239.5539.8022,1940.09%
2024/10/1100.004.538.4838.55-4.52,173-0.21%
2024/10/042140.17339.9539.95182,1880.82%
2024/10/01138.8500.0038.8012,0360.05%
2024/09/3000.000.537.4037.35-0.52,000-0.03%
2024/09/270.638.1000.0037.950.62,0260.03%
2024/09/26338.30337.4537.8002,0420.00%
2024/09/25336.75337.0537.7502,0330.00%
2024/09/24136.8500.0036.1512,0330.05%
2024/09/20136.2500.0036.3512,1810.05%
2024/09/19335.7500.0036.7032,2610.13%
2024/09/16237.0000.0037.0522,4250.08%
2024/09/10136.4000.0035.6012,7830.04%
2024/09/041.536.2600.0036.101.53,0070.05%
2024/08/26240.3000.0040.2023,1880.06%
2024/08/22139.7000.0039.7013,3890.03%
2024/08/19039.9000.0040.0003,6340.00%
2024/08/1500.00138.8539.05-13,887-0.03%
2024/08/14339.0000.0039.1534,0300.07%
2024/08/123.338.72539.1839.30-1.74,528-0.04%
2024/08/09138.2000.0038.1014,5190.02%
2024/08/06435.64135.0535.6034,4470.07%
2024/08/054.935.6500.0035.604.94,5430.11%
2024/07/29341.7000.0040.8534,4240.07%
2024/07/23243.98243.7043.7004,4220.00%
2024/07/22443.5600.0043.7044,4330.09%
2024/07/190.245.0000.0044.650.24,4270.00%
2024/07/18245.8300.0045.6024,4770.04%
2024/07/17147.00047.1046.9014,5320.02%
2024/07/16246.93247.6547.0004,5720.00%
2024/07/15347.4700.0047.2534,6340.06%
2024/07/123.247.94147.8047.802.24,6390.05%
2024/07/112.648.2900.0048.202.64,6540.06%
2024/07/10548.44149.2048.3544,7370.08%
2024/07/09249.10348.5549.10-14,809-0.02%
2024/07/0800.00149.6050.30-15,143-0.02%
2024/07/05350.18349.9750.2005,1760.00%
2024/07/04249.48649.4049.10-45,326-0.08%
2024/07/0300.00149.7549.35-15,348-0.02%
2024/07/02648.63148.4548.4055,3510.09%
2024/06/2800.00249.6550.40-25,416-0.04%
2024/06/275.249.76449.5149.251.25,5610.02%
2024/06/26150.3000.0050.4015,5490.02%
2024/06/255.151.6800.0051.805.15,5020.09%
2024/06/241.152.78252.8553.40-0.95,494-0.02%
2024/06/21252.20252.6552.2005,4990.00%
2024/06/20352.20352.6352.5005,5220.00%
2024/06/19251.20152.8050.7015,4830.02%
2024/06/18252.16653.0552.80-45,472-0.07%
2024/06/17152.10452.1052.60-35,428-0.06%
2024/06/14151.80251.8051.80-15,406-0.02%
2024/06/13052.3000.0052.4005,3770.00%
2024/06/1200.00251.7551.50-25,338-0.04%
2024/06/1100.00751.0351.40-75,317-0.13%
2024/06/06149.0000.0048.9515,3400.02%
2024/06/05151.40751.2050.00-65,351-0.11%
2024/06/041450.96451.4850.80105,3830.19%
2024/06/0300.00651.8051.40-65,424-0.11%
2024/05/31951.74351.1751.1065,4660.11%
2024/05/30151.80152.2051.6005,5250.00%
2024/05/29252.80653.2852.20-45,610-0.07%
2024/05/28552.7412.153.1453.30-7.15,658-0.12%
2024/05/27150.725.152.9552.90-4.15,725-0.07%
2024/05/24151.20151.0050.6005,9050.00%
2024/05/2300.00750.9750.80-76,042-0.12%
2024/05/221252.41553.0051.7076,0800.12%
2024/05/21050.6000.0050.9005,9270.00%
2024/05/20450.261150.0649.45-75,953-0.12%
2024/05/174.150.001349.7749.85-8.96,073-0.15%
2024/05/1615.151.3917.151.5650.90-2.15,997-0.03%
2024/05/14047.75146.9547.75-15,735-0.02%
2024/05/091145.19346.0044.5085,9000.14%
2024/05/0800.00947.8648.05-95,798-0.16%
2024/05/06348.55248.2048.3015,8260.02%
2024/04/25348.4000.0047.5536,2680.05%
2024/04/2400.00349.1748.20-36,378-0.05%
2024/04/23147.20246.8547.00-16,497-0.02%
2024/04/228.244.9400.0044.058.26,9370.12%
2024/04/19445.7916.344.7045.50-12.37,481-0.16%
2024/04/18148.1500.0048.2017,5010.01%
2024/04/17148.1000.0048.5017,7250.01%
2024/04/161148.27748.0647.6047,7730.05%
2024/04/15451.35250.7050.2027,7190.03%
2024/04/123553.951654.2053.00197,6630.25%
2024/04/11752.6600.0052.4077,3050.10%
2024/04/10552.68853.6952.50-37,296-0.04%
2024/04/09252.2000.0052.4027,1840.03%
2024/04/08252.2000.0051.8027,2320.03%
2024/04/03152.2000.0052.1017,3370.01%
2024/04/026.352.69153.0052.805.37,6710.07%
2024/04/010.152.88752.8752.90-77,783-0.09%
2024/03/29151.3000.0050.8017,7340.01%
2024/03/28751.3700.0050.9077,7480.09%
2024/03/27452.00152.4052.0037,8000.04%
2024/03/26152.201451.9052.00-137,791-0.17%
2024/03/25150.90251.1051.70-17,732-0.01%
2024/03/22451.05351.1750.4017,9630.01%
2024/03/21450.62150.4050.5038,1420.04%
2024/03/1900.00148.9048.60-18,636-0.01%
2024/03/182.248.41048.5548.602.28,7240.03%
2024/03/152.148.5900.0048.452.18,9660.02%
2024/03/14149.50249.0649.35-19,565-0.01%
2024/03/13149.25349.4349.05-210,178-0.02%
2024/03/11150.50151.0051.00010,3450.00%
2024/03/08349.27548.7549.00-210,442-0.02%
2024/03/074.349.74149.5049.503.310,6250.03%
2024/03/06250.70151.0050.60110,9300.01%
2024/03/05651.8800.0051.40611,1630.05%
2024/03/041153.58553.8852.70611,5880.05%
2024/03/011053.33354.1052.80712,1890.06%
2024/02/29454.23355.0053.80112,4760.01%
2024/02/271254.3819.254.3954.00-7.213,345-0.05%
2024/02/26452.55552.7253.50-114,202-0.01%
2024/02/23153.40451.5051.30-314,639-0.02%
2024/02/22352.70252.3552.10115,5250.01%
2024/02/21252.50252.8052.30015,7910.00%
2024/02/202053.491253.2052.60815,7660.05%
2024/02/19151.3000.0051.30115,5520.01%
2024/02/16250.60250.3750.80015,7170.00%
2024/02/152.348.4600.0048.552.315,6730.01%
2024/02/05648.03648.3548.00015,7060.00%
2024/02/02250.4500.0050.30215,5810.01%
2024/01/30151.20151.9051.30015,7250.00%
2024/01/260.251.75152.0051.30-0.815,783-0.01%
2024/01/25551.88452.2551.50115,7780.01%
2024/01/243.253.09253.2052.601.215,7250.01%
2024/01/23254.20254.0553.70015,6820.00%
2024/01/22153.901453.4454.20-1315,614-0.08%
2024/01/197.152.78252.3052.205.115,5200.03%
2024/01/1812.252.84152.6052.4011.215,5070.07%
2024/01/178.253.56353.2353.505.215,6080.03%
2024/01/1618.255.082455.4354.30-5.815,416-0.04%
2024/01/15654.791555.9857.20-914,896-0.06%
2024/01/121053.40353.2352.90714,3310.05%
2024/01/11553.6214.153.6553.20-9.114,254-0.06%
2024/01/10152.204.552.3152.00-3.514,077-0.03%
2024/01/09151.0000.0051.20114,0250.01%
2024/01/08252.20152.5051.60113,9830.01%
2024/01/0500.00251.6051.70-213,948-0.01%
2024/01/0400.00350.9750.60-313,983-0.02%
2024/01/03251.7500.0051.20214,0390.01%
2024/01/02352.93452.9552.50-114,051-0.01%
2023/12/29554.12453.8554.00113,9700.01%
2023/12/282554.048.254.1453.8016.813,8520.12%
2023/12/2700.00153.1053.20-113,525-0.01%
2023/12/26451.40751.8751.60-313,390-0.02%
2023/12/255.150.73250.4050.803.113,2790.02%
2023/12/2200.00351.8051.10-313,230-0.02%
2023/12/210.251.00150.3050.70-0.913,182-0.01%
2023/12/20151.2100.0051.00113,1150.01%
2023/12/1911.451.51250.7051.009.413,0500.07%
2023/12/18652.801153.4253.50-512,753-0.04%
2023/12/151253.14553.4052.50712,5120.06%
2023/12/143.154.921854.7053.20-14.912,311-0.12%
2023/12/13153.10453.6253.60-311,917-0.03%
2023/12/12954.061453.3653.30-511,899-0.04%
2023/12/1140.254.962654.9153.9014.211,7020.12%
2023/12/0854.253.5846.353.7853.807.911,0840.07%
2023/12/074.151.12150.4049.803.110,4380.03%
2023/12/06450.7500.0051.00410,3540.04%
2023/12/05250.801050.2050.00-810,287-0.08%
2023/12/04251.906.151.7351.10-4.110,257-0.04%
2023/12/011053.67753.7952.80310,1270.03%
2023/11/301153.762.253.5553.108.89,9510.09%
2023/11/299.252.88852.5453.801.29,7160.01%
2023/11/2818.152.052452.7352.60-69,245-0.06%
2023/11/271551.66651.7250.4098,6220.10%
2023/11/245854.7533.153.5353.5024.98,2490.30%
2023/11/222649.5132.349.6450.20-6.35,951-0.11%
2023/11/214749.9346.248.9648.200.85,3520.02%
2023/11/20845.7211.647.2147.95-3.64,382-0.08%
2023/11/171.143.702.143.6243.60-1.14,030-0.03%
2023/11/162.144.144.143.5643.50-23,995-0.05%
2023/11/150.244.17444.6643.95-3.93,944-0.10%
2023/11/14243.85144.1043.9513,7330.03%
2023/11/13243.134.643.4744.00-2.63,665-0.07%
2023/11/10142.95242.9542.45-13,600-0.03%
2023/11/09142.55242.3542.60-13,570-0.03%
2023/11/086.443.00343.2542.903.43,5880.09%
2023/11/075.244.067.243.9443.95-23,510-0.06%
2023/11/06142.10143.6043.6003,3450.00%
2023/11/02342.15842.2442.15-53,269-0.15%
2023/11/0100.002.141.5341.40-2.13,258-0.06%
2023/10/312.141.60341.3740.80-13,246-0.03%
2023/10/30342.40142.5042.3023,2530.06%
2023/10/27241.8000.0041.2523,2230.06%
2023/10/260.142.550.143.0041.8003,2500.00%
2023/10/2510.143.631343.7143.85-33,251-0.09%
2023/10/24140.8500.0041.1013,3420.03%
2023/10/195.241.7000.0041.905.23,5200.15%
2023/10/18242.63242.4542.2003,5180.00%
2023/10/17142.801.243.3442.30-0.23,517-0.01%
2023/10/16042.25142.8042.10-13,665-0.03%
2023/10/130.143.25343.5543.15-2.93,695-0.08%
2023/10/12043.702.243.7243.75-2.23,758-0.06%
2023/10/118.144.0800.0042.058.13,7350.22%
2023/10/06043.12243.1243.45-23,671-0.05%
2023/10/04542.35541.7941.5503,6060.00%
2023/10/02141.75141.6041.6003,5570.00%
2023/09/28240.60141.1040.0513,5220.03%
2023/09/2600.00440.9540.00-43,531-0.11%
2023/09/1900.00043.1042.6503,5490.00%
2023/09/1800.00144.0543.15-13,554-0.03%
2023/09/15943.721144.1943.95-23,572-0.06%
2023/09/14943.0900.0043.2593,5150.26%
2023/09/13142.10141.7541.5003,5050.00%
2023/09/1200.00142.2042.00-13,582-0.03%
2023/09/11142.40542.4541.80-43,617-0.11%
2023/09/08143.001.143.1842.35-0.13,6840.00%
2023/09/07144.00144.0044.1003,7100.00%
2023/09/06943.83843.5343.5013,6140.03%
2023/09/051343.83843.8643.4053,5230.14%
2023/09/0400.001.542.4642.40-1.53,340-0.04%
2023/09/01141.2000.0041.1513,2930.03%
2023/08/31442.336.341.5341.35-2.33,266-0.07%
2023/08/30341.12141.0040.7023,2070.06%
2023/08/253.339.4400.0039.003.33,4890.09%
2023/08/2300.00339.0038.95-33,612-0.08%
2023/08/2200.00239.8038.90-23,634-0.06%
2023/08/1600.00139.4539.70-13,749-0.03%
2023/08/140.539.00139.5538.20-0.53,789-0.01%
2023/08/11140.3500.0040.2513,9110.03%
2023/08/10240.30240.2040.2503,9600.00%
2023/08/09340.8800.0040.9033,9570.08%
2023/08/08241.8000.0041.6023,9590.05%
2023/08/071.141.6800.0041.951.13,9560.03%
2023/08/04240.90240.9040.9003,9600.00%
2023/08/020.141.00341.0541.15-2.93,987-0.07%
2023/07/31043.80242.7842.65-23,998-0.05%
2023/07/28144.3400.0044.0013,9890.03%
2023/07/271344.971545.3545.00-23,924-0.05%
2023/07/26642.981743.8543.70-113,610-0.30%
2023/07/25343.607.143.1142.60-4.13,529-0.12%
2023/07/24043.00643.4043.25-63,515-0.17%
2023/07/21142.8500.0042.7013,4970.03%
2023/07/201043.9000.0043.35103,5320.28%
2023/07/1918.143.091943.1943.20-0.93,479-0.03%
2023/07/18541.68241.5841.5033,3660.09%
2023/07/17942.6500.0042.1093,3770.27%
2023/07/14041.901.341.1842.05-1.23,321-0.04%
2023/07/131040.801041.2040.6003,3110.00%
2023/07/1200.003.241.0540.10-3.23,328-0.10%
2023/07/0500.00042.3042.0004,0290.00%
2023/07/04141.6500.0041.9014,1060.02%
2023/06/3000.00441.9042.35-44,395-0.09%
2023/06/270.541.90041.8041.650.54,5940.01%
2023/06/21144.30143.7543.7004,8230.00%
2023/06/19145.1500.0044.4515,0510.02%
2023/06/16646.0200.0045.6065,0650.12%
2023/06/151.145.69145.5545.500.15,0100.00%
2023/06/140.145.7500.0045.450.14,9900.00%
2023/06/13044.92144.5044.95-14,966-0.02%
2023/06/12143.5500.0043.4014,8930.02%
2023/06/09044.0000.0044.2004,9240.00%
2023/06/08143.1000.0043.2014,9680.02%
2023/06/06143.3500.0043.4015,1440.02%
2023/06/05044.7500.0044.5505,2040.00%
2023/06/0200.00244.1543.75-25,230-0.04%
2023/06/01144.5000.0044.1515,2480.02%
2023/05/313.145.23146.0045.302.15,3330.04%
2023/05/30143.8000.0043.9015,1800.02%
2023/05/29144.35343.8544.30-25,156-0.04%
2023/05/26342.5000.0042.3035,1750.06%
2023/05/25142.9500.0042.9515,2200.02%
2023/05/23443.5000.0043.1545,2740.08%
2023/05/1900.00242.0041.70-25,344-0.04%
2023/05/1800.00242.9842.35-25,411-0.04%
2023/05/17243.03142.9042.7015,4120.02%
2023/05/16041.85241.0541.95-25,321-0.04%
2023/05/1200.00340.2540.95-35,382-0.06%
2023/05/09140.200.340.3040.300.75,6520.01%
2023/05/05340.88140.7540.5526,4880.03%
2023/05/04341.52141.2541.0026,8140.03%
2023/04/2800.00142.3543.05-17,117-0.01%
2023/04/271542.3015.441.8441.85-0.47,096-0.01%
2023/04/25142.0000.0041.5517,1100.01%
2023/04/2100.00244.2844.25-27,131-0.03%
2023/04/20045.6000.0045.5507,1940.00%
2023/04/19146.3500.0046.2517,2450.01%
2023/04/18146.35346.5046.25-27,313-0.03%
2023/04/17146.6000.0046.5517,4420.01%
2023/04/14147.25247.2546.75-17,485-0.01%
2023/04/13847.76547.8347.1537,4640.04%
2023/04/122.148.428648.7049.45-847,295-1.15%
2023/04/11748.231248.2148.40-57,151-0.07%
2023/04/10946.6300.0046.4597,1330.13%
2023/04/072147.282647.7347.25-57,124-0.07%
2023/04/067747.1300.0047.05777,0731.09%
2023/03/31747.54747.6647.4007,1230.00%
2023/03/302.146.99546.9146.60-36,883-0.04%
2023/03/28445.89245.0345.0026,7920.03%
2023/03/272.946.9400.0046.402.96,7580.04%
2023/03/24647.34148.0047.5556,7490.07%
2023/03/2312.346.653.846.7447.258.56,5850.13%
2023/03/221.644.98344.7844.60-1.46,383-0.02%
2023/03/20343.4800.0043.7536,3790.05%
2023/03/1700.00743.0042.40-76,415-0.11%
2023/03/1600.00242.6542.20-26,449-0.03%
2023/03/151.243.8700.0043.551.26,4910.02%
2023/03/13444.18444.3044.8006,6660.00%
2023/03/101.245.9800.0045.501.26,8180.02%
2023/03/094.248.66249.0347.502.27,2770.03%
2023/03/08248.48149.1548.3517,5140.01%
2023/03/07048.35148.6548.35-17,530-0.01%
2023/03/060.148.201148.1248.10-10.97,537-0.14%
2023/03/034.248.091347.9248.05-8.87,607-0.12%
2023/03/021347.58647.2047.1577,6530.09%
2023/03/01246.78746.7446.95-57,783-0.06%
2023/02/24548.60546.8047.2008,3320.00%
2023/02/23347.96447.7648.00-18,294-0.01%
2023/02/22346.7500.0047.0038,4960.04%
2023/02/2100.003.247.8147.75-3.28,597-0.04%
2023/02/204.148.02147.8047.803.18,8520.04%
2023/02/170.847.55347.3047.75-2.28,914-0.02%
2023/02/16146.42147.2547.7008,9790.00%
2023/02/1500.00145.8045.85-19,173-0.01%
2023/02/14146.75246.4546.40-19,329-0.01%
2023/02/13245.93145.6545.6519,5100.01%
2023/02/10447.05746.8946.25-310,012-0.03%
2023/02/094.547.85547.9747.40-0.510,143-0.01%
2023/02/08248.70448.6848.25-210,137-0.02%
2023/02/07547.87147.8548.05410,0810.04%
2023/02/06347.576.447.4948.00-3.410,100-0.03%
2023/02/032048.8451.647.5048.00-31.610,088-0.31%
2023/02/021046.776.546.9046.953.59,7730.04%
2023/02/01545.271445.4744.85-99,861-0.09%
2023/01/319.144.65544.3445.104.110,0040.04%
2023/01/3029.143.51343.7043.5526.19,8990.26%
2023/01/170.141.60241.5841.55-1.99,854-0.02%
2023/01/16242.351442.2141.60-129,901-0.12%
2023/01/13243.151042.6042.15-89,912-0.08%
2023/01/12143.701.142.7042.65-0.19,8790.00%
2023/01/11443.70443.5943.4009,8750.00%
2023/01/1000.00144.1043.20-19,870-0.01%
2023/01/092343.901943.4743.1049,7940.04%
2023/01/063242.681542.5842.75179,7530.17%
2023/01/051242.491742.4242.80-59,746-0.05%
2023/01/04242.05341.4841.95-19,646-0.01%
2023/01/03340.12240.6840.8519,6270.01%
2022/12/30540.0300.0039.5059,6400.05%
2022/12/2900.001039.7040.05-109,685-0.10%
2022/12/281342.18241.6041.05119,7630.11%
2022/12/27141.40141.4541.1009,6510.00%
2022/12/2600.00340.9340.95-39,696-0.03%
2022/12/231340.330.140.3540.7012.99,7350.13%
2022/12/2200.00139.2039.20-19,714-0.01%
2022/12/212.239.00239.1038.800.29,7540.00%
2022/12/206.140.33539.1939.001.19,7740.01%
2022/12/19340.5200.0040.5539,8240.03%
2022/12/16639.98540.1840.1019,8350.01%
2022/12/14142.05141.7541.9509,8110.00%
2022/12/133.441.933.141.7241.200.39,8200.00%
2022/12/12441.95741.7441.70-39,859-0.03%
2022/12/09244.03343.8342.70-19,860-0.01%
2022/12/08343.07543.3143.55-29,829-0.02%
2022/12/0710.143.31843.4342.802.19,8540.02%
2022/12/068.145.61945.2244.75-19,804-0.01%
2022/12/0510.146.611446.8446.50-3.99,717-0.04%
2022/12/028.146.24846.2746.250.19,5910.00%
2022/12/012446.9610.246.3245.2013.89,4270.15%
2022/11/30945.276.145.3545.3038,9800.03%
2022/11/291.143.48343.5743.55-28,727-0.02%
2022/11/28243.05342.8842.70-18,702-0.01%
2022/11/251243.401543.3442.90-38,669-0.03%
2022/11/24642.4510.343.0443.90-4.38,568-0.05%
2022/11/23542.001242.0142.25-78,440-0.08%
2022/11/2219.142.761842.2341.651.18,3060.01%
2022/11/213.140.45340.4540.450.17,7930.00%
2022/11/18841.081241.5040.60-47,794-0.05%
2022/11/177.240.721040.6640.40-2.87,570-0.04%
2022/11/166.239.651039.6040.60-3.87,472-0.05%
2022/11/151338.88138.6539.15127,2170.17%
2022/11/14339.50239.8039.4517,1520.01%
2022/11/112040.231540.1238.9557,0860.07%
2022/11/101239.05939.4838.9036,8480.04%
2022/11/091838.152238.5338.80-46,755-0.06%
2022/11/082238.77638.4137.55166,7090.24%
2022/11/07137.50636.7338.25-56,292-0.08%
2022/11/047.534.78434.9434.803.56,1730.06%
2022/11/03234.83434.9134.85-26,121-0.03%
2022/11/02834.741234.9734.75-46,078-0.07%
2022/11/0113.534.721034.5534.503.56,0180.06%
2022/10/311834.779.135.0234.8095,9020.15%
2022/10/2825.133.8734.133.2733.95-9.15,566-0.16%
2022/10/271732.17332.0332.40145,1760.27%
2022/10/26230.781430.9030.40-124,961-0.24%
2022/10/251631.95231.7331.25144,9680.28%
2022/10/24332.07332.3231.8504,9950.00%
2022/10/201.532.0700.0031.701.55,0510.03%
2022/10/1900.00132.9032.10-15,119-0.02%
2022/10/18232.68333.2832.70-15,154-0.02%
2022/10/17132.10230.8032.30-15,289-0.02%
2022/10/1400.00431.5531.70-45,412-0.07%
2022/10/13131.85230.0529.25-15,512-0.02%
2022/10/12331.804.131.7831.75-1.15,457-0.02%
2022/10/11132.00532.2431.60-45,475-0.07%
2022/10/07335.60134.9034.5025,5260.04%
2022/10/063135.583035.0635.2015,6290.02%
2022/10/05336.45236.4834.9515,6360.02%
2022/10/042236.251836.1335.6545,6170.07%
2022/10/0300.00234.1335.60-25,559-0.04%
2022/09/30131.70931.9234.10-85,627-0.14%
2022/09/29133.65233.8833.10-15,738-0.02%
2022/09/28133.804.133.6532.60-3.15,819-0.05%
2022/09/23438.43338.6537.8016,2390.02%
2022/09/22138.10439.0439.40-36,308-0.05%
2022/09/21138.30138.4038.5006,3650.00%
2022/09/20639.7700.0039.4566,4770.09%
2022/09/19139.4000.0038.8016,8240.01%
2022/09/162.340.12139.6539.651.37,0690.02%
2022/09/151.142.1800.0041.501.17,0990.02%
2022/09/14441.012.241.4241.401.87,2060.02%
2022/09/131.146.3000.0046.151.17,2620.02%
2022/09/0800.00446.9346.70-47,432-0.05%
2022/09/074.147.170.147.0046.6047,5530.05%
2022/09/063.247.85248.6347.351.27,5720.02%
2022/09/02153.403.153.0253.10-2.17,636-0.03%
2022/09/01152.301151.8152.10-107,613-0.13%
2022/08/31551.90152.2052.7047,6300.05%
2022/08/30151.90051.9051.9017,7280.01%
2022/08/2911.250.011450.3750.00-2.87,732-0.04%
2022/08/2500.001.252.4252.00-1.28,220-0.01%
2022/08/243.251.751251.8451.20-8.88,305-0.11%
2022/08/231051.10251.0552.3088,5520.09%
2022/08/2200.00251.7051.60-28,669-0.02%
2022/08/190.151.80952.1451.50-8.98,818-0.10%
2022/08/18150.40451.9051.70-38,915-0.03%
2022/08/17951.23151.0051.3089,1060.09%
2022/08/1600.00252.3551.50-29,326-0.02%
2022/08/15451.70452.0052.1009,4470.00%
2022/08/12448.23348.6349.4019,5880.01%
2022/08/11948.561448.1147.15-59,883-0.05%
2022/08/102.147.88247.7547.250.110,5630.00%
2022/08/09149.05149.0048.55010,9810.00%
2022/08/08848.4900.0048.45811,0910.07%
2022/08/045.147.45247.5547.653.111,3220.03%
2022/08/030.149.40349.1747.95-2.911,415-0.03%
2022/08/021249.63349.2549.85911,5560.08%
2022/08/010.151.90151.7051.80-0.911,645-0.01%
2022/07/29151.90351.4351.30-211,832-0.02%
2022/07/28552.02551.3250.50012,0760.00%
2022/07/272.150.79251.1551.800.112,0670.00%
2022/07/26551.92550.6450.60012,0820.00%
2022/07/2500.001.253.0453.10-1.212,159-0.01%
2022/07/220.153.901253.6853.50-11.912,203-0.10%
2022/07/211654.421754.3654.60-112,211-0.01%
2022/07/201053.691253.2252.80-212,141-0.02%
2022/07/19351.20251.7551.20112,1210.01%
2022/07/18551.602.151.5551.602.912,2650.02%
2022/07/15350.07250.3550.90112,3690.01%
2022/07/142349.932148.2249.85212,3920.02%
2022/07/1318.148.601548.8347.303.112,3700.03%
2022/07/12547.011947.3546.40-1412,471-0.11%
2022/07/112.149.60249.7049.550.112,5950.00%
2022/07/081750.612150.9850.20-412,660-0.03%
2022/07/071247.741648.3349.85-412,593-0.03%
2022/07/0627.149.763147.8547.05-3.912,540-0.03%
2022/07/051949.861949.6949.85012,5870.00%
2022/07/042349.701748.9548.70612,4560.05%
2022/07/011050.671850.7649.50-812,473-0.06%
2022/06/301.156.37955.5355.00-7.912,261-0.06%
2022/06/29457.58358.2757.90112,2050.01%
2022/06/281961.421859.3359.30112,1970.01%
2022/06/271862.012262.1461.60-412,393-0.03%
2022/06/241759.671858.5259.30-112,246-0.01%
2022/06/23356.30556.1855.80-212,032-0.02%
2022/06/224.158.26657.7756.30-1.912,226-0.02%
2022/06/21458.95458.7559.70012,3370.00%
2022/06/20360.13160.3057.80212,7060.02%
2022/06/17360.97461.4562.90-112,700-0.01%
2022/06/161264.23763.4162.00512,7940.04%
2022/06/1500.004.264.2463.90-4.212,834-0.03%
2022/06/1421.264.0628.563.4964.60-7.413,111-0.06%
2022/06/1327.165.0520.763.8863.806.413,1310.05%
2022/06/10767.23267.2567.40513,1810.04%
2022/06/0910.168.51368.6768.407.113,2630.05%
2022/06/081268.981569.9769.10-313,355-0.02%
2022/06/07468.452568.3068.40-2113,423-0.16%
2022/06/0610.269.063.269.1268.90713,6200.05%
2022/06/0238.871.594371.9170.40-4.213,962-0.03%
2022/06/0110.169.441069.7569.300.113,8020.00%
2022/05/3112.169.699.269.7768.902.914,1180.02%
2022/05/3038.169.016.769.1768.6031.414,6680.21%
2022/05/2712.768.403868.0668.30-25.314,961-0.17%
2022/05/263866.92667.3366.603214,9410.21%
2022/05/2533.167.053367.7667.800.115,0770.00%
2022/05/2416.167.1014.866.1465.801.315,1920.01%
2022/05/235.568.905.268.4868.000.315,2770.00%
2022/05/2027.468.701668.5368.1011.415,4350.07%
2022/05/1921.567.9318.467.6870.003.115,9420.02%
2022/05/1822.469.2816.368.8467.206.116,5250.04%
2022/05/172066.002266.7768.30-216,955-0.01%
2022/05/162463.901762.8162.10716,8090.04%
2022/05/1311.361.721361.6361.90-1.716,839-0.01%
2022/05/12360.10360.3759.00016,8910.00%
2022/05/118.260.24560.4659.903.217,0120.02%
2022/05/101161.859.161.3462.001.917,4180.01%
2022/05/094.263.991363.7362.70-8.817,530-0.05%
2022/05/061166.11765.8666.80417,5690.02%
2022/05/05566.781167.2167.90-617,534-0.03%
2022/05/04563.423.563.7763.001.517,3520.01%
2022/05/035.563.24462.8563.701.517,4580.01%
2022/04/291062.751063.7461.80017,6370.00%
2022/04/28861.21661.5060.60217,6310.01%
2022/04/27460.05458.9060.70017,6440.00%
2022/04/2600.00563.4062.00-517,537-0.03%
2022/04/250.164.0000.0064.100.117,6010.00%
2022/04/22567.52368.1067.20217,7330.01%
2022/04/21967.93567.3070.00417,8350.02%
2022/04/201065.956.265.5066.103.817,9150.02%
2022/04/193.166.292.366.8664.400.818,0280.00%
2022/04/18866.06664.0866.00218,3290.01%
2022/04/156.267.121067.1665.50-3.818,381-0.02%
2022/04/146.171.02770.6070.30-0.918,4900.00%
2022/04/131172.25472.2572.00718,6640.04%
2022/04/127.371.16169.6071.106.318,9550.03%
2022/04/111171.085.571.3570.605.519,1300.03%
2022/04/08475.18374.9374.90119,1370.01%
2022/04/075.376.28775.2174.60-1.719,217-0.01%
2022/04/01280.10379.9381.00-119,567-0.01%
2022/03/31281.95381.1780.50-119,790-0.01%
2022/03/302284.67683.5783.001620,2130.08%
2022/03/29583.981183.1983.50-620,437-0.03%
2022/03/28681.40679.7381.60021,4230.00%
2022/03/252083.171882.2580.90222,3290.01%
2022/03/241183.3210.783.1484.000.423,4980.00%
2022/03/2353.282.956083.2883.00-6.824,950-0.03%
2022/03/222279.121579.8180.30726,6540.03%
2022/03/21779.312679.5879.40-1928,217-0.07%
2022/03/182878.5127.178.4178.900.928,5790.00%
2022/03/173377.1639.578.1778.80-6.528,921-0.02%
2022/03/162275.84274.5573.702029,3360.07%
2022/03/155.374.578.174.8673.40-2.831,129-0.01%
2022/03/14177.101677.5377.70-1531,368-0.05%
2022/03/111678.49777.8477.60931,6980.03%
2022/03/102979.087.179.1878.602231,9360.07%
2022/03/091476.251476.7776.50032,4390.00%
2022/03/0813.375.711775.6374.00-3.732,770-0.01%
2022/03/07880.33680.7879.40232,8880.01%
2022/03/042187.203386.1385.10-1233,745-0.04%
2022/03/034487.785287.7585.90-833,963-0.02%
2022/03/021784.851883.4385.40-133,9100.00%
2022/03/01981.41881.2082.20134,5400.00%
2022/02/252879.301080.5578.801835,2960.05%
2022/02/24780.0031.780.1477.60-24.735,937-0.07%
2022/02/234982.873182.3483.101835,8210.05%
2022/02/2216.282.42681.6580.8010.235,7580.03%
2022/02/212688.7148.387.7985.00-22.335,579-0.06%
2022/02/1875.286.847687.2987.90-0.834,9460.00%
2022/02/1756.184.0060.284.2684.40-4.134,383-0.01%
2022/02/16379.70881.1081.90-533,448-0.01%
2022/02/152.276.3600.0074.502.233,4160.01%
2022/02/14377.802277.8076.50-1933,624-0.06%
2022/02/113081.643381.2480.80-333,718-0.01%
2022/02/105280.475080.1481.60233,8270.01%
2022/02/094877.7129.376.9577.8018.733,6190.06%
2022/02/0828.274.563.174.9076.0025.133,7050.07%
2022/02/071.272.262.169.8273.00-0.936,0360.00%
2022/01/264.171.12471.2370.800.138,0560.00%
2022/01/25372.432.473.2270.700.639,4340.00%
2022/01/244.473.605.172.6673.90-0.739,3930.00%
2022/01/21075.9113.276.7874.30-13.140,412-0.03%
2022/01/2012.179.000.278.1078.1011.941,2160.03%
2022/01/190.278.20077.7078.800.142,4420.00%
2022/01/18379.8616.579.7578.50-13.444,432-0.03%
2022/01/1724.378.62778.8079.5017.345,5060.04%
2022/01/14275.71775.6376.90-546,498-0.01%
2022/01/131076.919.176.6976.70148,1070.00%
2022/01/121678.871377.8578.30348,6520.01%
2022/01/111179.078.279.3277.502.848,7460.01%
2022/01/10781.641080.0781.30-348,443-0.01%
2022/01/071282.80683.4381.30648,3280.01%
2022/01/0676.185.347584.9986.001.148,1770.00%
2022/01/0527.185.6416.684.9484.4010.548,1570.02%
2022/01/0428.291.384690.5588.10-17.848,013-0.04%
2022/01/034590.902691.7191.901948,2350.04%
2021/12/30590.86390.4090.40248,1910.00%
2021/12/2912.190.953090.7591.50-1848,315-0.04%
2021/12/2823.191.012991.3990.60-5.948,344-0.01%
2021/12/273692.9722.992.6692.1013.148,3720.03%
2021/12/2466.294.055893.2892.408.248,4450.02%
2021/12/233092.994293.5093.20-1248,136-0.02%
2021/12/2266.196.377395.8193.20-6.947,821-0.01%
2021/12/2158.895.257594.8394.50-16.246,950-0.03%
2021/12/2014094.5714094.2292.20046,5840.00% 大買/大賣/
2021/12/1795.194.047794.4591.9018.145,6740.04%
2021/12/169695.5393.596.7599.902.544,4840.01%
2021/12/159587.6683.288.5990.9011.842,6830.03%
2021/12/145682.436282.5283.30-641,401-0.01%
2021/12/131183.372583.5282.20-1441,340-0.03%
2021/12/1041.187.814887.2085.10-6.940,959-0.02%
2021/12/0977.288.3477.690.1987.90-0.440,3190.00%
2021/12/084686.1044.286.0284.501.838,5300.00%
2021/12/073887.793287.3685.00638,5210.02%
2021/12/0620.186.021585.9286.305.138,2740.01%
2021/12/033187.833788.6787.60-638,237-0.02%
2021/12/0224.188.043188.9284.20-6.938,006-0.02%
2021/12/0137.387.152288.1390.0015.337,9400.04%
2021/11/306389.956290.4187.30138,7520.00%
2021/11/2928.384.052483.7485.504.339,3930.01%
2021/11/2617.184.0513.884.1683.603.339,2930.01%
2021/11/254289.186489.8086.60-2238,770-0.06%
2021/11/2440.289.4115.189.7387.5025.137,9250.07%
2021/11/2342.692.034692.1090.90-3.537,256-0.01%
2021/11/221397.3018.899.23101.00-5.836,538-0.02%
2021/11/191399.0826.198.6497.80-13.136,553-0.04%
2021/11/18392.504.192.7891.50-1.136,6900.00%
2021/11/17589.42389.3790.10236,8180.01%
2021/11/16688.771287.8390.00-636,964-0.02%
2021/11/15880.991280.6882.00-437,188-0.01%
2021/11/126.379.051079.3381.50-3.737,436-0.01%
2021/11/1115.576.772076.1476.20-4.537,598-0.01%
2021/11/10482.750.883.5082.503.237,7020.01%
2021/11/09881.19881.4880.50037,9640.00%
2021/11/081078.851479.2182.50-437,930-0.01%
2021/11/051.273.0013.172.8875.80-11.938,188-0.03%
2021/11/0411378.3590.478.0075.0022.638,4400.06% 大買/
2021/11/036771.965073.3277.801736,5610.05%
2021/11/021571.0123.771.0771.80-8.734,760-0.03%
2021/11/011465.30165.3065.301333,7250.04%
2021/10/294158.349657.5959.40-5534,515-0.16%
2021/10/283754.352254.5754.001533,7020.04%
2021/10/277254.954454.5354.802833,5500.08%
2021/10/267654.418254.2153.30-633,331-0.02%
2021/10/252552.4834.652.3751.90-9.632,523-0.03%
2021/10/226349.915650.0549.25732,3860.02%
2021/10/216949.8160.449.8850.108.631,6650.03%
2021/10/203244.782746.5847.80530,7310.02%
2021/10/191144.062044.0643.70-931,667-0.03%
2021/10/18842.31542.4242.35332,9250.01%
2021/10/15841.905.541.8641.702.633,7570.01%
2021/10/14640.93241.7540.90434,3920.01%
2021/10/131342.221043.8041.25334,6860.01%
2021/10/12944.14243.9044.35735,4970.02%
2021/10/0842.144.645244.0944.00-9.937,557-0.03%
2021/10/07441.456.141.6941.90-2.137,643-0.01%
2021/10/06140.50240.4040.10-137,8920.00%
2021/10/0513.138.951240.2141.401.138,0820.00%
2021/10/04440.891140.9039.00-738,070-0.02%
2021/10/0119.243.89842.1842.5011.238,2490.03%
2021/09/30243.85344.5345.55-138,9510.00%
2021/09/291744.88843.9143.90940,3890.02%
2021/09/28646.84946.4845.95-340,608-0.01%
2021/09/271947.191647.3847.50340,4850.01%
2021/09/242046.422146.4847.40-140,0290.00%
2021/09/233646.443546.4245.30139,6990.00%
2021/09/2237.444.893344.9045.004.439,6500.01%
2021/09/171243.78944.0744.60339,7270.01%
2021/09/161643.9345.543.9543.70-29.539,486-0.07%
2021/09/151842.070.341.8041.6517.739,0110.05%
2021/09/14343.00443.5543.00-139,0150.00%
2021/09/131.544.00343.7743.75-1.638,9500.00%
2021/09/102344.421644.7344.40738,8650.02%
2021/09/092642.832842.9343.05-238,532-0.01%
2021/09/082242.521942.0442.65338,3930.01%
2021/09/073942.514143.0041.95-238,114-0.01%
2021/09/064245.944045.6644.65237,6930.01%
2021/09/034246.695247.0147.75-1037,222-0.03%
2021/09/02100.346.569146.3644.409.335,9970.03%
2021/09/011442.952845.7146.00-1434,383-0.04%
2021/08/31240.356.341.1641.85-4.333,858-0.01%
2021/08/30541.001440.8841.00-933,717-0.03%
2021/08/271040.142840.3239.30-1833,513-0.05%
2021/08/26741.40641.9140.65133,3430.00%
2021/08/25341.5812.241.8941.75-9.233,178-0.03%
2021/08/243542.322442.0241.101133,0300.03%
2021/08/231542.18641.8541.90932,7480.03%
2021/08/203040.843440.5441.25-432,606-0.01%
2021/08/195241.4634.241.7739.7017.832,2800.06%
2021/08/182938.937638.2941.45-4731,676-0.15%
2021/08/1754.539.411138.3437.7043.531,2720.14%
2021/08/1619.240.481339.9340.856.230,9350.02%
2021/08/1325.241.4728.141.9040.15-2.930,465-0.01%
2021/08/127044.7391.244.2844.60-21.229,937-0.07%
2021/08/1147.144.434545.4643.702.129,6520.01%
2021/08/1029.247.702847.4947.001.229,0920.00%
2021/08/0942.247.594947.7146.75-6.828,531-0.02%
2021/08/061751.34352.4450.301427,9540.05%
2021/08/0530.152.092852.1651.602.127,6470.01%
2021/08/0414.152.191252.7352.102.127,3900.01%
2021/08/031250.6511.150.4150.000.926,6170.00%
2021/08/022050.601150.7951.20926,3340.03%
2021/07/3023.250.473750.5049.30-13.825,659-0.05%
2021/07/293649.774349.1348.35-724,635-0.03%
2021/07/2848.549.3338.148.7048.3510.423,5310.04%
2021/07/271852.1719.153.2853.70-1.122,7250.00%
2021/07/264048.013348.3348.90722,4990.03%
2021/07/2348.246.6955.546.8645.50-7.321,927-0.03%
2021/07/2246.143.5279.143.8645.85-3320,763-0.16%
2021/07/2148.541.3338.241.2241.7010.319,9080.05%
2021/07/2035.338.6753.138.6637.95-17.819,913-0.09%
2021/07/1931.938.4420.138.5337.6511.819,3970.06%
2021/07/165539.221938.8138.203619,1340.19%
2021/07/1511037.1911937.4638.10-918,300-0.05% 大買/大賣/
2021/07/144234.103634.3335.75616,1310.04%
2021/07/133533.952434.0232.501115,6110.07%
2021/07/123034.232934.6233.40115,2890.01%
2021/07/093333.773134.2334.00214,8990.01%
2021/07/082334.581134.6034.001214,8270.08%
2021/07/076634.336134.8335.10514,5470.03%
2021/07/065033.933034.5634.702013,8530.14%
2021/07/05129.501730.0731.90-1612,818-0.12%
2021/07/02128.00129.0029.00012,6470.00%
2021/07/01428.56728.8328.30-312,890-0.02%
2021/06/30729.04228.5028.90512,9450.04%
2021/06/294529.371428.8128.603113,0170.24%
2021/06/282028.302128.3629.25-112,711-0.01%
2021/06/25826.691226.6026.60-412,251-0.03%
2021/06/24425.76125.7525.65312,1140.02%
2021/06/23126.45325.8325.95-212,149-0.02%
2021/06/2200.00125.8525.10-112,156-0.01%
2021/06/18827.31227.1326.80612,2120.05%
2021/06/17226.60726.2527.00-512,184-0.04%
2021/06/16326.781726.9926.00-1412,135-0.12%
2021/06/15426.782326.9626.85-1912,105-0.16%
2021/06/112626.621226.4326.451412,1210.12%
2021/06/101326.47127.2526.251212,1530.10%
2021/06/091526.53526.9426.951012,1650.08%
2021/06/081026.0500.0026.401011,9880.08%
2021/06/0700.00126.4025.85-111,947-0.01%
2021/06/04126.0000.0026.10111,8550.01%
2021/06/02125.40825.8325.55-711,831-0.06%
2021/06/01526.42726.3426.20-211,793-0.02%
2021/05/31325.95326.0526.50011,7510.00%
2021/05/281525.38525.3625.551011,9810.08%
2021/05/2700.00223.6024.30-211,942-0.02%
2021/05/25924.321523.9323.60-611,982-0.05%
2021/05/24122.75123.1523.25012,0500.00%
2021/05/2100.00321.8021.95-311,999-0.03%
2021/05/20222.35121.5521.35112,0960.01%
2021/05/19521.90922.4422.10-412,097-0.03%
2021/05/18920.931621.1321.80-712,151-0.06%
2021/05/17620.60819.9319.90-212,151-0.02%
2021/05/141522.611822.4922.10-312,055-0.02%
2021/05/13623.00421.4322.50211,9860.02%
2021/05/12824.032323.2122.75-1511,919-0.13%
2021/05/111925.622025.4825.25-111,737-0.01%
2021/05/10627.72827.9727.80-211,608-0.02%
2021/05/07727.38526.3627.20211,4530.02%
2021/05/06325.151225.8225.60-911,383-0.08%
2021/05/055126.003726.4025.001411,2930.12%
2021/05/044527.716226.7526.20-1711,135-0.15%
2021/05/034929.384828.6728.85110,8690.01%
2021/04/293030.663130.6130.60-110,593-0.01%
2021/04/281232.231531.9631.80-310,243-0.03%
2021/04/273130.322230.6930.5599,6930.09%
2021/04/262628.942029.1529.7568,9760.07%
2021/04/231725.451626.3627.0518,0510.01%
2021/04/221126.6222.825.8325.20-11.87,897-0.15%
2021/04/211226.261426.5226.75-27,743-0.03%
2021/04/201325.2911.625.9325.651.47,5420.02%
2021/04/191624.851524.8924.9017,5070.01%
2021/04/161525.051424.9824.9017,5060.01%
2021/04/159.424.801724.9325.20-7.67,505-0.10%
2021/04/1425.425.1841423.9624.65-388.67,507-5.18% 大賣/鉅額交易
2021/04/133627.486126.2525.65-257,429-0.34%
2021/04/125228.55728.3927.60457,2440.62%
2021/04/0910127.514927.7927.35527,0060.74% 大買/
2021/04/0811926.353726.1326.10826,5391.25% 大買/
2021/04/076725.132025.6626.90476,4110.73%
2021/04/067024.451724.5624.55536,4530.82%
2021/04/014124.011624.0124.40256,6500.38%
2021/03/316423.37823.2923.05566,4980.86%
2021/03/303922.64622.7322.70336,5700.50%
2021/03/29522.6500.0022.4056,6340.08%
2021/03/26522.5000.0022.4056,8090.07%
2021/03/24223.4500.0023.3027,0680.03%
2021/03/232324.192.124.0723.7020.97,2980.29%
2021/03/19523.6500.0023.7557,2460.07%
2021/03/181023.8000.0023.60107,3170.14%
2021/03/1700.00523.9623.60-57,592-0.07%
2021/03/16223.55523.7023.60-37,732-0.04%
2021/03/15924.047.223.9124.201.87,8430.02%
2021/03/10122.2500.0022.0018,9250.01%
2021/03/05122.505.522.6522.50-4.59,853-0.05%
2021/03/04122.80123.0522.80010,0650.00%
2021/03/03624.8800.0023.15610,3240.06%
2021/03/0200.00325.3025.30-310,218-0.03%
2021/02/251023.60223.8023.55810,8840.07%
2021/02/24224.336.223.5724.25-4.210,966-0.04%
2021/02/2300.00523.4023.40-510,839-0.05%
2021/02/2200.00323.9823.90-310,788-0.03%
2021/02/19423.10422.7023.10010,6730.00%
2021/02/18322.75322.9022.85010,6630.00%
2021/02/17221.55722.5722.45-510,550-0.05%
2021/02/05820.9500.0020.85810,4750.08%
2021/02/04320.9500.0020.95310,4680.03%
2021/02/03221.35421.0021.05-210,451-0.02%
2021/02/0200.00820.6920.60-810,454-0.08%
2021/02/01720.06419.9020.05310,4330.03%
2021/01/2700.00221.4221.85-210,410-0.02%
2021/01/25221.35421.0821.50-210,372-0.02%
2021/01/22121.10520.9021.25-410,346-0.04%
2021/01/20121.0000.0021.00110,2820.01%
2021/01/19222.50222.0522.00010,3100.00%
2021/01/1800.00421.2121.50-410,283-0.04%
2021/01/1300.00622.5322.65-610,221-0.06%
2021/01/12622.12321.7821.75310,4970.03%
2021/01/11322.171222.4822.80-910,476-0.09%
2021/01/08222.4000.0022.50210,4200.02%
2021/01/0700.00123.1523.00-110,327-0.01%
2021/01/06423.49423.0022.75010,2630.00%
2021/01/05224.251023.6023.70-810,140-0.08%
2021/01/04124.3000.0024.00110,0740.01%
2020/12/31324.321224.3024.40-99,957-0.09%
2020/12/30425.09325.6025.1019,8640.01%
2020/12/292125.63925.7725.00129,7000.12%
2020/12/281626.111825.5127.10-29,191-0.02%
2020/12/25424.701024.9524.65-68,791-0.07%
2020/12/24325.3500.0024.6038,7130.03%
2020/12/231024.1000.0024.35108,5130.12%
2020/12/221824.19324.4223.55158,5240.18%
2020/12/21225.30424.7524.55-28,407-0.02%
2020/12/181424.391124.1724.2538,3150.04%
2020/12/17123.8000.0023.6018,1650.01%
2020/12/1600.00323.1522.95-37,958-0.04%
2020/12/1500.001223.3022.75-127,936-0.15%
2020/12/14624.10424.3323.8527,8720.03%
2020/12/111724.902724.3524.30-107,860-0.13%
2020/12/101024.251624.2123.50-67,593-0.08%
2020/12/09124.8020.624.6924.65-19.67,409-0.26%
2020/12/082125.1735.225.1025.30-14.27,259-0.20%
2020/12/073224.111124.3224.50216,6820.31%
2020/12/0400.009.521.8922.30-9.56,248-0.15%
2020/12/0331.520.771721.4220.3014.56,1110.24%
2020/12/02621.25221.4021.4546,0690.07%
2020/12/011921.1212.320.4021.406.76,1350.11%
2020/11/302520.331220.3820.20135,6830.23%
2020/11/271020.021020.1819.9505,5170.00%
2020/11/2600.00518.8419.10-55,195-0.10%
2020/11/255218.205118.3218.1514,9770.02%
2020/11/245919.373019.0818.45294,8430.60%
2020/11/2300.00218.3019.00-24,156-0.05%
2020/11/2000.00617.1217.30-63,988-0.15%
2020/11/19116.5500.0016.5513,9310.03%
2020/11/1800.00116.5016.45-13,954-0.03%
2020/11/17416.54316.8016.5014,0410.02%
2020/11/13216.4500.0016.4524,1520.05%
2020/11/1100.00316.8016.65-34,168-0.07%
2020/11/10216.7500.0016.7524,1820.05%
2020/11/09117.3500.0017.4514,1500.02%
2020/11/06117.5500.0017.6014,1540.02%
2020/11/0300.00216.8016.65-24,075-0.05%
2020/10/27217.90218.0017.7004,4270.00%
2020/10/26218.7500.0018.9524,3870.05%
2020/10/23119.35318.9318.90-24,402-0.05%
2020/10/2200.00219.1018.35-24,398-0.05%
2020/10/21119.0000.0019.0014,3910.02%
2020/10/201120.06620.4319.8554,3340.12%
2020/10/1900.00417.8819.05-44,077-0.10%
2020/10/16517.54117.6517.3544,1970.10%
2020/10/14217.5500.0017.6524,3530.05%
2020/10/0800.00117.6517.20-14,954-0.02%
2020/10/0700.000.517.5017.50-0.55,256-0.01%
2020/10/0600.00117.2017.30-15,375-0.02%
2020/10/0500.00217.0016.65-25,479-0.04%
2020/09/30116.75116.5016.4505,4670.00%
2020/09/291.516.32716.8615.55-5.55,449-0.10%
2020/09/28817.48117.7017.0575,4730.13%
2020/09/16119.44109.449.4115,5420.02%
2020/09/1569.7500.009.6965,4440.11%
2020/09/1400.00310.0510.15-35,374-0.06%
2020/09/1100.007.79.499.50-7.75,211-0.15%
2020/09/10119.8700.009.80115,1740.21%
2020/09/0400.00410.3510.25-45,126-0.08%
2020/09/0300.002010.2510.25-205,135-0.39%
2020/09/0200.00210.4010.15-25,144-0.04%
2020/09/0100.00110.1010.05-15,150-0.02%
2020/08/31210.20110.0510.0515,1400.02%
2020/08/2700.00210.4810.25-25,453-0.04%
2020/08/261511.11211.1510.60135,2890.25%
2020/08/2419.9059.6010.30-44,826-0.08%
2020/08/2000.0019.509.22-14,736-0.02%
2020/08/1929.9100.009.9424,6870.04%
2020/08/1700.00149.919.94-144,654-0.30%
2020/08/1459.7719.779.8044,6420.09%
2020/08/1359.9000.009.8654,6350.11%
2020/08/1289.9600.0010.1084,6170.17%
2020/08/1139.6300.0010.4034,5210.07%
2020/08/0700.00349.739.66-344,395-0.77%
2020/08/0629.8200.009.7424,3900.05%
2020/08/0500.0049.839.85-44,378-0.09%
2020/08/03109.8400.009.77104,3620.23%
2020/07/3019.9600.009.9914,3450.02%
2020/07/2900.0069.929.82-64,343-0.14%
2020/07/2819.7300.009.5114,3390.02%
2020/07/2700.00110.2010.10-14,318-0.02%
2020/07/241010.60110.5510.4594,2740.21%
2020/07/23910.732511.3511.05-164,198-0.38%
2020/07/221410.749110.8111.00-774,048-1.90%
2020/07/2100.00210.0010.60-23,991-0.05%
2020/07/2039.51209.2010.10-173,962-0.43%
2020/07/1600.00410.2510.35-43,912-0.10%
2020/07/159110.7400.0010.25913,9052.33%
2020/07/143110.991310.6010.60183,9190.46%
2020/07/133810.703210.5311.4563,8840.15%
2020/07/10510.86310.6510.6523,7080.05%
2020/07/09911.83911.8011.8003,6450.00%
2020/07/081913.14913.3913.10103,5090.28%
2020/07/0700.003.212.5012.50-3.23,052-0.10%
2020/07/06610.932.111.4011.403.93,0020.13%
2020/07/03159.991510.3510.4002,9020.00%
2020/07/0200.00119.459.47-112,592-0.42%
2020/07/0118.61208.408.61-192,418-0.79%
2020/06/29247.8500.007.82242,2851.05%
2020/06/24138.0600.007.96132,2430.58%
2020/06/2300.00108.288.37-102,162-0.46%
2020/06/2200.0027.637.61-22,067-0.10%
2020/06/1927.8700.007.7322,0720.10%
2020/06/1857.8400.007.8452,0450.24%
2020/06/1717.9100.007.8912,0330.05%
2020/06/1600.0027.997.99-22,014-0.10%
2020/06/1548.0358.038.10-11,981-0.05%
2020/06/1200.00106.937.40-101,893-0.53%
2020/06/1177.6500.007.5071,8690.37%
2020/06/1058.0017.907.9041,8230.22%
2020/06/0958.3400.008.2051,7720.28%
2020/06/0800.0068.148.37-61,724-0.35%
2020/06/0558.0400.008.0451,6730.30%
2020/06/0448.3768.118.19-21,633-0.12%
2020/06/0348.1016.18.108.25-12.11,531-0.79%
2020/05/290.16.1700.006.200.11,2340.01%
2020/05/2846.1726.176.1521,2620.16%
2020/05/2716.1236.066.08-21,300-0.15%
2020/05/2646.0716.126.0831,4210.21%
2020/05/2500.0086.056.10-81,449-0.55%
2020/05/2100.0016.246.23-11,484-0.07%
2020/05/1866.2400.006.2161,4590.41%
2020/05/1516.3600.006.2211,4540.07%
2020/05/1316.76116.666.68-101,409-0.71%
2020/05/1200.00186.726.73-181,399-1.29%
2020/05/0800.00776.756.65-771,377-5.59%
2020/05/07736.5700.006.55731,3595.37%
2020/05/06126.7246.746.6481,3530.59%
2020/05/05156.6536.706.69121,3400.90%
2020/05/0400.0066.406.52-61,328-0.45%
2020/04/30126.5216.806.70111,3090.84%
2020/04/2936.2600.006.3231,2780.23%
2020/04/2816.2400.006.2011,2850.08%
2020/04/2700.0026.176.19-21,305-0.15%
2020/04/2326.0700.006.0821,3050.15%
2020/04/2000.0056.496.37-51,276-0.39%
2020/04/1746.60156.626.53-111,265-0.87%
2020/04/16206.3400.006.49201,2141.65%
2020/04/1400.0045.595.65-41,150-0.35%
2020/04/1345.5600.005.5841,1470.35%
2020/04/0900.0055.455.50-51,140-0.44%
2020/04/0600.00355.105.08-351,173-2.98%
2020/04/01205.2200.005.12201,1831.69%
2020/03/31205.0000.004.91201,2021.66%
2020/03/1824.7100.004.5921,4440.14%
2020/03/1200.0035.555.55-31,487-0.20%
2020/03/1116.1016.176.0001,4850.00%
2020/03/1035.7626.256.2511,4840.07%
2020/03/0965.9800.005.7461,4840.40%
2020/03/0616.4000.006.3511,4590.07%
2020/03/0556.6000.006.5751,4450.35%
2020/03/0336.8800.006.7531,4190.21%
2020/03/0226.5826.686.7001,3930.00%
2020/02/2756.9900.007.0651,3550.37%
2020/02/2528.2848.298.28-21,221-0.16%
2020/02/210.29.3000.009.300.21,1730.02%
2020/02/200.29.4000.009.420.21,1730.02%
2020/02/130.29.2000.009.220.21,1710.02%
2020/02/0318.8800.008.9011,1870.08%
2020/01/03110.80710.6510.65-61,180-0.51%
2019/12/3100.00510.8010.80-51,151-0.43%
2019/12/30711.0000.0010.9071,1410.61%
2019/12/20310.95210.9010.8519920.10%
2019/12/1900.003210.4510.65-32869-3.68%
2019/12/182910.162410.1510.4558150.61%
2019/12/172410.642.110.1610.4021.97822.80%
2019/12/1100.000.29.919.97-0.2702-0.02%
2019/12/1000.0039.829.88-3679-0.44%
2019/12/0529.5800.009.6926350.31%
2019/11/2900.0019.309.30-1643-0.16%
2019/11/2800.0029.389.37-2648-0.31%
2019/11/2700.0059.209.35-5643-0.78%
2019/11/2678.8689.289.37-1633-0.16%
2019/11/25108.8668.848.8446160.65%
2019/11/2228.9500.008.9826050.33%
2019/11/2129.0700.009.0725920.34%
2019/11/1819.1500.009.1015830.17%
2019/11/0500.0029.499.48-2578-0.35%
2019/11/0400.0039.409.38-3581-0.52%
2019/11/0159.4000.009.4055830.86%
2019/10/3159.4629.509.5035850.51%
2019/10/30119.6700.009.65115781.90%
2019/10/2900.0029.769.74-2575-0.35%
2019/10/28109.5300.009.50105691.75%
2019/10/25129.7500.009.74125602.14%
2019/10/2339.9600.009.9736450.46%
2019/10/1600.00510.1510.15-5713-0.70%
2019/09/10210.7000.0010.7028510.23%
2019/09/09210.9000.0010.8528480.24%
2019/09/0300.00210.7510.75-2848-0.24%
2019/08/1600.00110.5010.70-11,207-0.08%
2019/08/1400.001210.6010.50-121,312-0.91%
2019/08/1300.00210.3510.45-21,314-0.15%
2019/07/31211.2000.0011.2021,3030.15%
2019/07/25211.80212.0011.8001,2490.00%
2019/07/1500.00211.5011.40-21,077-0.19%
2019/07/0100.001010.8510.85-101,094-0.91%
2019/06/28211.30511.2511.10-31,084-0.28%
2019/06/2700.00110.7010.75-11,061-0.09%
2019/06/241010.6000.0010.55101,0630.94%
2019/06/2000.00110.7510.65-11,065-0.09%
2019/06/1800.00110.5510.40-11,067-0.09%
2019/06/17110.4000.0010.4011,0650.09%
2019/06/11210.9000.0010.8021,0670.19%
2019/06/05211.7500.0011.4521,0310.19%
2019/06/032511.651411.8411.85119961.10%
2019/05/3100.00211.4511.45-2921-0.22%
2019/05/2800.004510.5810.60-45896-5.02%
2019/05/2400.00610.9311.05-6913-0.66%
2019/05/23611.132311.1511.05-17991-1.71%
2019/05/222611.00611.0011.00209082.20%
2019/05/13109.0800.009.06108171.22%
2019/05/1000.0029.259.23-2814-0.25%
2019/05/0929.2119.179.1718080.12%
2019/05/07149.80159.809.78-1790-0.13%
2019/05/0600.0059.829.76-5787-0.63%
2019/05/0229.9200.009.9927830.26%
2019/04/2900.00379.849.80-37785-4.71%
2019/04/25310.0300.0010.0537710.39%
2019/04/2400.00210.0010.05-2770-0.26%
2019/04/2300.00210.0010.00-2767-0.26%
2019/04/22210.0500.0010.1027600.26%
2019/04/19610.1300.0010.2067570.79%
2019/04/1700.00810.5810.60-8731-1.09%
2019/04/16810.0200.0010.0586971.15%
2019/04/1509.9200.009.9906880.00%
2019/04/1200.00210.0010.00-2686-0.29%
2019/04/1100.00210.0510.05-2681-0.29%
2019/04/10410.0500.0010.0546780.59%
2019/04/0900.00410.3510.35-4667-0.60%
2019/04/08210.1500.0010.1526660.30%
2019/04/03410.1000.0010.1046610.60%
2019/04/0200.00210.2510.20-2658-0.30%
2019/03/26110.15110.1510.2507230.00%
2019/03/2500.00210.2010.25-2738-0.27%
2019/03/22210.3500.0010.2527620.26%
2019/03/21210.5000.0010.5027740.26%
2019/03/1900.00210.6010.65-2777-0.26%
2019/03/15210.5500.0010.5527750.26%
2019/03/06111.20210.9011.00-1764-0.13%
2019/03/05210.5000.0010.7527530.27%
2019/03/04110.8000.0010.8017460.13%
2019/02/27211.0000.0011.0027360.27%
2019/02/2600.00411.2811.05-4724-0.55%
2019/02/252211.15111.1511.00217062.97%
2019/02/22111.30311.5011.40-2666-0.30%
2019/02/1919.6000.009.5815200.19%
2019/02/1439.5329.509.6415070.20%
2019/01/2900.0029.199.19-2487-0.41%
2019/01/2829.2800.009.2824840.41%
2019/01/2400.0079.229.26-7495-1.41%
2019/01/1800.0039.289.25-3510-0.59%
2019/01/1629.1300.009.1125460.37%
2019/01/1019.6000.009.5315460.18%
2019/01/0929.6000.009.5825490.36%
2018/12/2800.0029.989.90-2577-0.35%
2018/12/2749.9000.009.8745840.68%
2018/12/2200.00210.1510.10-2574-0.35%
2018/12/21310.2500.0010.1035740.52%
2018/12/2000.00110.5510.40-1546-0.18%
2018/12/18110.10210.1510.15-1489-0.20%
2018/12/1700.00510.3010.40-5484-1.03%
2018/12/1429.5939.6310.00-1459-0.22%
2018/12/06108.8800.008.90104562.19%
2018/12/0339.3400.009.3034930.61%
2018/11/20108.7400.008.75105101.96%
2018/11/1500.0038.648.61-3520-0.58%
2018/11/14108.5600.008.55105231.91%
2018/11/0938.7100.008.7235470.55%
2018/11/05158.8128.808.78136512.00%
2018/10/3100.0028.518.51-2678-0.29%
2018/10/2428.8000.008.8127660.26%
2018/10/0800.00510.9010.95-5991-0.50%
2018/10/051010.8000.0010.80101,0140.99%
2018/10/0200.00211.5011.55-21,014-0.20%
2018/09/1800.00411.2811.30-41,078-0.37%
2018/09/141211.4000.0011.50121,1121.08%
2018/09/13211.4500.0011.4021,1150.18%
2018/09/1200.00111.4011.30-11,123-0.09%
2018/09/11311.4300.0011.5031,1700.26%
2018/09/10211.9000.0011.6021,1900.17%
2018/09/07212.45112.3012.3511,2210.08%
2018/09/0500.00112.2512.25-11,231-0.08%
2018/08/2100.00112.3012.30-12,321-0.04%
2018/08/1400.00512.3512.55-52,643-0.19%
2018/08/10713.27513.0012.9022,6040.08%
2018/08/0900.00213.6013.65-22,580-0.08%
2018/08/06213.8000.0013.8522,6000.08%
2018/08/0200.00214.5013.90-22,625-0.08%
2018/08/01213.3800.0014.3522,5960.08%
2018/07/3100.00913.4013.25-92,561-0.35%
2018/07/2000.00513.8013.80-52,530-0.20%
2018/07/1900.00113.9513.90-12,515-0.04%
2018/07/18914.0500.0014.0592,5080.36%
2018/07/1700.00314.1714.00-32,504-0.12%
2018/07/161614.601414.5414.6022,4670.08%
2018/07/13213.1500.0013.4522,3370.09%
2018/07/09312.1000.0012.4532,3430.13%
2018/07/0600.001212.3512.30-122,349-0.51%
2018/07/040.512.6000.0012.650.52,3480.02%
2018/07/0200.00113.3513.20-12,338-0.04%
2018/06/2800.00113.1513.10-12,341-0.04%
2018/06/22913.601013.5013.45-12,347-0.04%
2018/06/2100.00513.7013.60-52,346-0.21%
2018/06/191114.3000.0014.30112,3120.48%
2018/06/1500.00414.5914.80-42,293-0.17%
2018/06/14214.2000.0014.1522,2510.09%
2018/06/11214.0500.0014.1022,2170.09%
2018/06/08214.60414.6514.60-22,191-0.09%
2018/06/071014.8000.0014.80102,1860.46%
2018/06/06214.852314.8615.10-212,157-0.97%
2018/06/0500.00214.5514.70-22,088-0.10%
2018/06/04214.70214.9014.7002,0620.00%
2018/06/012314.545114.5514.30-282,029-1.38%
2018/05/31314.70814.9414.70-51,961-0.25%
2018/05/30814.91315.3015.3551,8470.27%
2018/05/2921.415.312515.6315.70-3.61,679-0.22%
2018/05/285013.802313.2014.30271,3062.07%
2018/05/252213.071313.1113.0591,1660.77%
2018/05/2300.003.212.2212.30-3.21,086-0.30%
2018/05/2200.00112.1012.65-11,056-0.09%
2018/05/212111.7500.0011.60211,0162.07%
2018/05/1800.00111.5011.50-11,036-0.10%
2018/05/16511.7600.0011.8051,0590.47%
2018/05/11311.7500.0011.5031,1370.26%
2018/05/09111.35311.0511.55-21,135-0.18%
2018/05/0200.001210.8910.85-121,348-0.89%
2018/04/30210.8000.0010.9021,3820.14%
2018/04/27210.75110.7510.7511,4890.07%
2018/04/2600.00211.2010.75-21,575-0.13%
2018/04/25210.8500.0010.8521,6070.12%
2018/04/1700.00311.5011.40-31,764-0.17%
2018/04/1200.004511.7211.90-451,888-2.38%
2018/04/11111.7500.0011.7511,9740.05%
2018/04/1000.00111.8011.80-12,199-0.05%
2018/04/09011.8000.0011.8002,2260.00%
2018/04/021011.8500.0011.90102,2960.44%
2018/03/31211.95111.7511.7512,3980.04%
2018/03/3000.001012.0511.95-102,678-0.37%
2018/03/27212.4500.0012.3522,8410.07%
2018/03/2600.00312.2812.45-32,836-0.11%
2018/03/16112.9500.0012.9012,8540.04%
2018/03/15113.0500.0013.1012,8710.03%
2018/03/13512.8500.0012.8552,9150.17%
2018/03/08213.0000.0012.9523,0250.07%
2018/03/07512.85213.1512.9033,0240.10%
2018/03/0600.00113.2013.15-13,052-0.03%
2018/02/2700.00213.7513.45-23,354-0.06%
2018/02/2600.00113.6513.65-13,398-0.03%
2018/02/23213.8000.0013.7523,4590.06%
2018/02/21213.6000.0013.6023,5490.06%
2018/02/061814.1500.0013.60183,6570.49%
2018/02/053714.90114.9014.95363,6980.97%
2018/02/02115.4000.0015.4013,7650.03%
2018/02/01415.55115.5515.5533,8370.08%
2018/01/301015.80015.6015.70103,9190.25%
2018/01/2900.00316.1716.15-33,953-0.08%
2018/01/2600.006015.6015.55-603,923-1.53%
2018/01/24415.59115.4515.4534,1030.07%
2018/01/23615.92115.9515.8554,2140.12%
2018/01/221115.83615.6315.9054,2570.12%
2018/01/196.315.34515.2715.201.34,5050.03%
2018/01/18215.60115.9515.5514,8360.02%
2018/01/1700.00215.8515.75-24,940-0.04%
2018/01/1600.00315.9315.95-34,929-0.06%
2018/01/1500.00315.4315.40-34,882-0.06%
2018/01/12415.3500.0015.3544,9140.08%
2018/01/1100.00415.3915.40-45,006-0.08%
2018/01/1000.00515.1115.15-55,052-0.10%
2018/01/09415.3500.0015.3545,1360.08%
2018/01/08615.55115.7515.5055,3340.09%
2018/01/05416.14516.1216.10-15,345-0.02%
2018/01/046116.011516.3716.80465,2580.87%
2018/01/03415.386015.4015.50-565,045-1.11%
2018/01/02415.5500.0015.4545,0170.08%
HBM擠壓DRAM產能,缺貨漲價潮將再現,錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨-2024/06/15
揭露全球AI商機!鈺創董座指台灣AI生態系像堡壘:全球發展AI堅強後盾UDN聯合新聞網-2024/05/16
〈鈺創展望〉盧超群:下半年一定比上半年好 DRAM已導入機器人Anue鉅亨-2024/05/16
鈺創 相關文章