台半 (5425)-元大-左營券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▲1.6
漲幅
+2.18%
成交量
2,390張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	50	75.00	0	0.00	75.00	50	2,414	2.07%
2024/05/14	2	73.35	0	0.00	72.80	2	2,443	0.08%
2024/05/08	0	0.00	2	71.45	71.20	-2	2,476	-0.08%
2024/05/06	0	0.00	1	71.60	71.20	-1	2,487	-0.04%
2024/04/30	1	73.60	2	73.80	73.00	-1	2,551	-0.04%
2024/04/26	0.3	70.48	2	71.00	70.10	-1.8	2,621	-0.07%
2024/04/24	2	69.60	0	0.00	71.40	2	2,699	0.07%
2024/04/23	3	68.00	0	0.00	68.40	3	2,873	0.10%
2024/04/22	11.1	69.88	0	0.00	68.80	11.1	2,914	0.38%
2024/04/19	14.3	71.27	0	0.00	71.10	14.3	2,935	0.49%
2024/04/18	0.1	74.90	0	0.00	74.90	0.1	2,947	0.00%
2024/04/17	6	74.78	0	0.00	74.60	6	2,992	0.20%
2024/04/16	1	75.00	0	0.00	74.00	1	3,018	0.03%
2024/04/15	7.1	79.02	0	0.00	77.50	7.1	3,006	0.24%
2024/04/12	3	79.83	11	79.43	80.80	-8	2,970	-0.27%
2024/04/10	0	0.00	2	78.35	78.20	-2	2,922	-0.07%
2024/04/09	0.1	76.50	10	76.40	77.00	-9.9	3,007	-0.33%
2024/04/08	2	77.15	3	77.20	77.20	-1	3,114	-0.03%
2024/04/03	10	75.28	0	0.00	76.00	10	3,109	0.32%
2024/03/28	0.1	75.90	0	0.00	75.20	0.1	3,694	0.00%
2024/03/25	0.1	77.00	0	0.00	76.30	0.1	4,233	0.00%
2024/03/22	2	77.40	0	0.00	77.10	2	4,359	0.05%
2024/03/21	0	0.00	10	76.80	77.00	-10	4,585	-0.22%
2024/03/20	0.1	76.50	0	0.00	76.10	0.1	5,479	0.00%
2024/03/18	10.1	74.59	0	0.00	75.90	10.1	5,723	0.18%
2024/03/15	0.2	76.04	0	0.00	75.30	0.2	5,705	0.00%
2024/03/14	0.1	76.80	0	0.00	76.40	0.1	5,732	0.00%
2024/03/13	7	76.04	0	0.00	76.00	7	5,723	0.12%
2024/03/12	11	77.60	0	0.00	77.50	11	5,706	0.19%
2024/03/11	1	75.40	1	76.50	76.80	0	5,692	0.00%
2024/03/08	3	76.83	2	75.90	75.40	1	5,692	0.02%
2024/03/07	1.7	76.95	2	76.10	75.50	-0.4	5,612	-0.01%
2024/03/05	1	79.10	0	0.00	78.80	1	5,789	0.02%
2024/03/04	0.2	78.90	1	78.80	78.80	-0.8	5,776	-0.01%
2024/03/01	1.2	79.56	0	0.00	79.40	1.2	5,737	0.02%
2024/02/29	2	80.00	2	80.00	80.00	0	5,727	0.00%
2024/02/27	0.2	80.50	1	79.60	79.70	-0.8	5,775	-0.01%
2024/02/26	0	0.00	1	82.00	81.60	-1	5,735	-0.02%
2024/02/23	0	0.00	1	83.80	81.80	-1	5,735	-0.02%
2024/02/22	1	83.10	0	0.00	83.00	1	5,713	0.02%
2024/02/20	2	83.00	1	83.30	82.90	1	5,711	0.02%
2024/02/19	1	84.00	2.4	83.64	83.60	-1.4	5,699	-0.02%
2024/02/16	11	82.59	1	82.70	82.80	10	5,689	0.18%
2024/02/05	0	0.00	1	80.90	81.10	-1	5,631	-0.02%
2024/02/01	0	0.00	1	80.90	81.10	-1	5,611	-0.02%
2024/01/31	1.1	80.65	1	80.60	80.50	0.1	5,604	0.00%
2024/01/30	0	0.00	3	81.17	80.70	-3	5,561	-0.05%
2024/01/26	0.2	81.00	0	0.00	80.70	0.2	5,553	0.00%
2024/01/25	4.5	82.09	13	81.40	81.30	-8.5	5,554	-0.15%
2024/01/24	1	82.70	0	0.00	82.60	1	5,542	0.02%
2024/01/23	0.1	80.60	3	82.50	82.30	-2.9	5,574	-0.05%
2024/01/22	0	0.00	0.1	81.40	80.90	-0.1	5,491	0.00%
2024/01/19	2	80.50	4	79.80	80.30	-2	5,484	-0.04%
2024/01/18	2	80.45	0	0.00	79.70	2	5,463	0.04%
2024/01/17	6	82.67	0	0.00	80.60	6	5,434	0.11%
2024/01/16	0	0.00	1	83.00	82.90	-1	5,235	-0.02%
2024/01/15	0	0.00	1.3	82.09	82.10	-1.3	5,178	-0.03%
2024/01/12	1.1	80.42	0	0.00	80.30	1.1	5,163	0.02%
2024/01/11	0.1	81.43	2	81.10	82.20	-1.9	5,125	-0.04%
2024/01/10	2	81.20	0	0.00	81.20	2	5,123	0.04%
2024/01/09	5	82.50	0.1	83.10	82.60	4.9	5,093	0.10%
2024/01/05	13.2	83.77	0	0.00	83.10	13.2	5,086	0.26%
2024/01/04	0	84.82	0	0.00	85.20	0	5,016	0.00%
2024/01/03	6.1	84.84	3.3	84.97	84.90	2.8	4,961	0.06%
2024/01/02	6.5	89.03	1	87.40	87.20	5.5	4,828	0.11%
2023/12/29	0	0.00	1.2	92.02	91.50	-1.2	4,696	-0.03%
2023/12/28	1.3	91.17	0	0.00	91.10	1.3	4,675	0.03%
2023/12/27	3.1	93.12	3	93.23	92.80	0.1	4,640	0.00%
2023/12/26	5	94.52	1	94.80	94.60	4	4,553	0.09%
2023/12/25	8	97.61	15.1	96.71	94.90	-7.1	4,436	-0.16%
2023/12/22	16.2	93.39	8.5	94.37	94.60	7.7	4,094	0.19%
2023/12/21	15.2	92.86	24	94.06	92.20	-8.8	3,995	-0.22%
2023/12/20	8	94.51	17.1	94.96	94.60	-9.1	3,900	-0.23%
2023/12/19	17.1	90.74	14	91.91	92.60	3.1	3,620	0.09%
2023/12/18	21	92.74	2	92.15	91.20	19	3,524	0.54%
2023/12/15	51	95.89	55.3	96.08	93.20	-4.3	3,309	-0.13%
2023/12/14	3	88.53	12.6	89.73	92.00	-9.6	2,412	-0.40%
2023/12/13	4	86.45	1	86.50	86.20	3	2,115	0.14%
2023/12/12	1	87.70	1	87.40	86.30	0	2,146	0.00%
2023/12/11	5	86.24	5	86.84	87.20	0	2,148	0.00%
2023/12/07	2	84.10	0	0.00	84.10	2	2,260	0.09%
2023/12/06	0	0.00	0	84.80	84.80	0	2,298	0.00%
2023/12/05	1	85.50	0	0.00	85.10	1	2,308	0.04%
2023/12/04	3	86.80	6	87.20	86.60	-3	2,333	-0.13%
2023/12/01	11	87.75	11	87.46	87.50	0	2,320	0.00%
2023/11/30	7	86.91	43	87.96	88.80	-36	2,341	-1.54%
2023/11/29	1	85.70	11	85.45	85.50	-10	2,140	-0.47%
2023/11/24	2	84.90	1	85.10	84.60	1	2,286	0.04%
2023/11/21	2	83.80	1	83.40	82.80	1	2,207	0.05%
2023/11/20	5	83.06	10	82.81	83.40	-5	2,225	-0.22%
2023/11/17	0	0.00	1	81.30	82.30	-1	2,218	-0.05%
2023/11/16	9	81.19	0	0.00	81.10	9	2,215	0.41%
2023/11/14	1	78.80	1	79.00	79.00	0	2,218	0.00%
2023/11/07	1	81.30	0	0.00	80.50	1	2,644	0.04%
2023/10/31	2	80.10	1	80.40	77.80	1	3,001	0.03%
2023/10/27	8	81.70	0	0.00	81.30	8	3,158	0.25%
2023/10/25	1	84.20	2.3	83.44	84.20	-1.3	3,322	-0.04%
2023/10/24	1	81.30	2	82.15	82.40	-1	3,358	-0.03%
2023/10/23	1.2	81.60	0	0.00	81.60	1.2	3,420	0.03%
2023/10/20	2.1	81.61	0	0.00	81.70	2.1	3,509	0.06%
2023/10/19	0	0.00	5	83.70	83.70	-5	3,601	-0.14%
2023/10/18	0	0.00	3	82.70	85.60	-3	3,746	-0.08%
2023/10/17	3	84.20	1	84.50	83.40	2	3,900	0.05%
2023/10/16	2	85.40	3	84.30	83.30	-1	4,001	-0.02%
2023/10/13	3	84.50	0	0.00	84.90	3	4,148	0.07%
2023/10/06	0	0.00	1	83.10	83.30	-1	4,553	-0.02%
2023/10/04	6	81.80	3	82.83	83.80	3	5,144	0.06%
2023/10/03	8.3	82.91	1	83.40	82.90	7.3	5,183	0.14%
2023/10/02	2	84.91	0	0.00	84.80	2	5,213	0.04%
2023/09/26	0	0.00	3	85.07	85.00	-3	5,497	-0.05%
2023/09/25	2	86.55	20.4	86.53	86.60	-18.4	5,562	-0.33%
2023/09/22	0	0.00	1	83.20	83.10	-1	5,548	-0.02%
2023/09/21	4	82.10	0	0.00	82.40	4	5,594	0.07%
2023/09/20	2	84.50	3	84.30	84.40	-1	5,673	-0.02%
2023/09/19	1	85.90	0	0.00	85.60	1	5,754	0.02%
2023/09/18	0	0.00	2	87.25	86.70	-2	5,810	-0.03%
2023/09/15	1	86.20	8	86.41	86.40	-7	6,051	-0.12%
2023/09/14	4.2	86.84	0	0.00	86.90	4.2	6,173	0.07%
2023/09/13	7	86.86	4	86.90	87.50	3	6,227	0.05%
2023/09/12	0.2	86.11	0	0.00	86.50	0.2	6,296	0.00%
2023/09/11	0	0.00	1	85.50	84.20	-1	6,334	-0.02%
2023/09/08	0	85.10	0	0.00	84.70	0	6,557	0.00%
2023/09/06	1	84.71	0	0.00	84.70	1	7,243	0.01%
2023/09/04	1	83.30	4	83.15	83.20	-3	7,568	-0.04%
2023/08/31	4	83.60	0	0.00	83.70	4	7,636	0.05%
2023/08/29	3	80.50	0	0.00	80.50	3	7,645	0.04%
2023/08/28	3	80.60	4	80.25	80.20	-1	7,699	-0.01%
2023/08/25	3	80.00	0.1	81.10	80.80	2.9	7,753	0.04%
2023/08/24	0	0.00	3	80.40	80.50	-3	7,854	-0.04%
2023/08/23	0	0.00	2	80.50	80.70	-2	8,037	-0.02%
2023/08/21	3	81.10	0	0.00	80.20	3	8,153	0.04%
2023/08/18	4	81.80	4	80.30	80.30	0	8,174	0.00%
2023/08/17	4	81.28	6	80.75	81.30	-2	8,228	-0.02%
2023/08/16	0.1	77.70	4	78.00	78.20	-4	8,189	-0.05%
2023/08/15	5	78.28	2	77.71	78.40	3	8,194	0.04%
2023/08/14	3.5	77.46	0	0.00	78.50	3.5	8,212	0.04%
2023/08/11	3.2	80.78	0	0.00	80.20	3.2	8,140	0.04%
2023/08/10	6.2	81.14	4	81.00	81.10	2.2	8,148	0.03%
2023/08/09	26.5	82.33	7	83.07	83.40	19.5	8,124	0.24%
2023/08/08	8	85.84	0	0.00	85.70	8	7,979	0.10%
2023/08/04	3.4	86.30	2	86.45	86.50	1.4	8,015	0.02%
2023/08/02	3	88.78	0	0.00	87.60	3	8,097	0.04%
2023/08/01	3.1	88.90	3.5	88.97	88.20	-0.4	8,007	-0.01%
2023/07/31	8.2	88.63	6	88.40	88.30	2.2	7,987	0.03%
2023/07/28	2.7	90.19	1	90.20	90.30	1.7	7,921	0.02%
2023/07/27	4	90.90	4	90.83	90.80	0	7,957	0.00%
2023/07/26	1	93.50	1	94.10	93.60	0	8,076	0.00%
2023/07/25	5	94.54	3	94.27	94.20	2	8,096	0.02%
2023/07/24	6	94.97	1	94.70	94.00	5	8,104	0.06%
2023/07/21	5	97.14	3	97.10	96.50	2	8,127	0.03%
2023/07/20	11	98.58	12	99.36	99.30	-1	8,221	-0.01%
2023/07/19	3	98.50	1	101.00	97.20	2	8,249	0.02%
2023/07/18	4	100.30	6	100.78	99.00	-2	8,411	-0.02%
2023/07/17	7	101.79	11	102.23	101.50	-4	8,285	-0.05%
2023/07/14	12	100.12	7.1	99.94	99.80	4.9	8,170	0.06%
2023/07/13	22	98.55	19	98.57	98.60	3	8,150	0.04%
2023/07/12	14	100.17	23	102.63	98.80	-9	8,068	-0.11%
2023/07/11	18	101.42	26.1	100.18	101.00	-8.1	7,945	-0.10%
2023/07/07	4	95.45	0	0.00	95.50	4	7,880	0.05%
2023/07/06	2	96.70	0	0.00	96.50	2	8,073	0.02%
2023/07/05	7	99.41	7	98.29	97.60	0	8,410	0.00%
2023/07/04	12	98.52	2	98.55	98.10	10	8,317	0.12%
2023/07/03	12	98.80	4	98.95	99.00	8	8,269	0.10%
2023/06/30	1	96.70	0	0.00	97.10	1	8,280	0.01%
2023/06/29	0	0.00	1	96.30	96.60	-1	8,377	-0.01%
2023/06/28	1	96.10	0	0.00	95.20	1	8,620	0.01%
2023/06/27	1	96.80	0	0.00	96.10	1	8,836	0.01%
2023/06/26	0	97.80	0	0.00	97.30	0	8,955	0.00%
2023/06/21	2	100.70	2	102.00	99.00	0	9,123	0.00%
2023/06/20	13	99.32	1	100.00	99.80	12	9,440	0.13%
2023/06/19	3.1	97.39	0	0.00	97.00	3.1	9,743	0.03%
2023/06/16	3	97.27	4	97.03	97.00	-1	9,932	-0.01%
2023/06/15	3.1	99.77	1.1	101.18	99.60	2	9,969	0.02%
2023/06/14	13.1	100.25	6	100.12	99.50	7.1	10,122	0.07%
2023/06/13	5.1	103.80	4	103.75	103.00	1.1	10,142	0.01%
2023/06/12	13	103.42	10.3	104.26	103.00	2.7	10,296	0.03%
2023/06/09	7	100.19	35	101.23	102.00	-28	10,016	-0.28%
2023/06/06	2	94.55	2	94.00	94.00	0	10,459	0.00%
2023/06/05	0	0.00	3	95.47	96.00	-3	10,901	-0.03%
2023/06/02	7	94.34	7	93.77	93.60	0	12,184	0.00%
2023/06/01	1	94.90	1	95.40	94.60	0	12,289	0.00%
2023/05/31	16.1	94.96	6	95.07	94.60	10.1	12,517	0.08%
2023/05/30	18	95.06	5	95.88	94.70	13	12,536	0.10%
2023/05/29	5	96.10	2.2	95.32	96.20	2.8	12,592	0.02%
2023/05/26	0.1	90.69	2	90.65	90.60	-1.9	12,507	-0.02%
2023/05/25	5	91.76	3	92.03	91.50	2	12,538	0.02%
2023/05/24	1	93.00	1	93.20	93.20	0	12,710	0.00%
2023/05/23	5	93.86	4	94.25	93.60	1	12,835	0.01%
2023/05/22	3	92.60	2	93.70	93.80	1	12,875	0.01%
2023/05/19	2	93.25	3	92.03	91.90	-1	13,267	-0.01%
2023/05/18	2	92.50	7	92.86	93.00	-5	13,742	-0.04%
2023/05/17	0	0.00	4	91.78	91.00	-4	13,940	-0.03%
2023/05/16	3.1	90.20	0	0.00	90.00	3.1	13,986	0.02%
2023/05/15	1	90.70	2	90.80	90.00	-1	13,996	-0.01%
2023/05/12	0	0.00	2	91.45	91.40	-2	14,133	-0.01%
2023/05/11	15.1	91.64	6	91.83	91.10	9.1	14,362	0.06%
2023/05/10	2	92.30	0	0.00	92.20	2	14,490	0.01%
2023/05/09	0.2	91.20	0	0.00	91.10	0.2	14,596	0.00%
2023/05/08	3	93.80	0	0.00	93.30	3	14,581	0.02%
2023/05/05	2	93.65	1	93.60	93.10	1	14,675	0.01%
2023/05/04	7	92.20	7	93.10	92.90	0	14,904	0.00%
2023/05/03	0	0.00	0.1	93.90	93.00	-0.1	15,361	0.00%
2023/05/02	5	95.24	1	96.00	95.20	4	15,731	0.03%
2023/04/28	1.1	92.80	0	0.00	91.70	1.1	16,037	0.01%
2023/04/27	1	93.00	3	92.80	92.10	-2	16,013	-0.01%
2023/04/26	5.1	90.96	5	90.72	92.50	0.1	15,945	0.00%
2023/04/25	3	91.57	2	92.35	90.60	1	15,842	0.01%
2023/04/24	4.1	93.22	13	93.29	93.00	-8.9	15,628	-0.06%
2023/04/21	8	98.16	10	97.77	95.40	-2	15,461	-0.01%
2023/04/20	2.1	101.26	0	0.00	101.00	2.1	15,340	0.01%
2023/04/19	2	103.00	1	102.50	102.00	1	15,417	0.01%
2023/04/18	5	104.50	2.1	105.48	104.00	2.9	15,439	0.02%
2023/04/17	2	106.00	0.2	105.25	105.00	1.8	15,476	0.01%
2023/04/14	6	104.83	5	104.10	104.00	1	15,556	0.01%
2023/04/13	4	107.38	0	0.00	107.00	4	15,460	0.03%
2023/04/12	5	110.40	3	111.83	107.50	2	15,398	0.01%
2023/04/11	6.1	109.66	5	108.80	110.00	1.1	15,199	0.01%
2023/04/10	5	108.00	18.5	109.58	110.00	-13.5	14,998	-0.09%
2023/04/06	3	104.50	0	0.00	104.00	3	14,632	0.02%
2023/03/31	3.1	104.18	1	104.00	104.00	2.1	14,613	0.01%
2023/03/30	0.1	104.50	2	104.00	103.50	-1.9	14,560	-0.01%
2023/03/29	4	102.38	2	100.50	101.00	2	14,503	0.01%
2023/03/28	19	104.45	7	106.29	104.00	12	14,356	0.08%
2023/03/27	8	111.75	5	110.60	110.00	3	14,082	0.02%
2023/03/24	10	113.20	13	112.92	112.00	-3	13,971	-0.02%
2023/03/23	19	112.29	15.1	111.98	112.00	3.9	13,799	0.03%
2023/03/22	11	109.55	22	112.29	115.50	-11	13,314	-0.08%
2023/03/21	6	108.50	5	107.70	105.00	1	12,926	0.01%
2023/03/20	1	108.00	1	108.00	108.00	0	12,746	0.00%
2023/03/17	5	103.90	3	105.17	106.50	2	12,745	0.02%
2023/03/16	8	103.31	44	102.16	103.00	-36	12,593	-0.29%
2023/03/15	46	108.22	5	109.70	107.00	41	12,521	0.33%
2023/03/14	2	105.00	5	104.40	104.50	-3	12,311	-0.02%
2023/03/13	5	104.40	8.1	104.35	106.50	-3.1	12,340	-0.03%
2023/03/10	14	105.32	13	103.35	103.50	1	12,328	0.01%
2023/03/09	3.1	109.45	7	110.57	110.00	-3.9	12,477	-0.03%
2023/03/08	5	109.90	12	110.33	111.50	-7	12,469	-0.06%
2023/03/07	33.5	108.01	31	108.89	109.00	2.5	12,413	0.02%
2023/03/06	1	99.80	1	103.00	103.50	0	11,838	0.00%
2023/03/03	16	94.78	13	94.82	94.40	3	12,404	0.02%
2023/03/02	1	91.50	1	91.80	91.70	0	12,570	0.00%
2023/02/24	0	0.00	3	93.70	93.60	-3	12,882	-0.02%
2023/02/23	0	0.00	3	92.30	92.20	-3	12,880	-0.02%
2023/02/22	3	91.00	6	90.70	90.90	-3	12,988	-0.02%
2023/02/21	5	95.30	3	95.53	94.50	2	12,897	0.02%
2023/02/20	0	0.00	3	94.97	94.60	-3	12,891	-0.02%
2023/02/17	12	94.75	15	95.09	95.00	-3	12,912	-0.02%
2023/02/16	10	92.85	18.2	93.66	94.60	-8.2	12,624	-0.06%
2023/02/15	8.1	89.71	11	88.73	88.00	-2.9	12,386	-0.02%
2023/02/14	3	88.23	0	0.00	87.50	3	12,368	0.02%
2023/02/13	1	89.10	1	88.60	88.60	0	12,443	0.00%
2023/02/10	7	90.66	1	91.70	89.10	6	12,553	0.05%
2023/02/09	2	89.90	7	90.41	90.90	-5	12,514	-0.04%
2023/02/08	4	90.23	3	90.50	90.70	1	12,414	0.01%
2023/02/07	5	89.46	22	89.13	90.50	-17	12,392	-0.14%
2023/02/06	7	88.47	9	87.81	88.10	-2	12,440	-0.02%
2023/02/03	13	89.82	3	89.60	89.10	10	12,639	0.08%
2023/02/02	13	89.80	22	89.83	89.50	-9	12,692	-0.07%
2023/02/01	10	89.35	43.2	89.25	90.30	-33.2	12,632	-0.26%
2023/01/31	42	86.85	23	87.39	88.30	19	12,403	0.15%
2023/01/30	24	85.07	40.1	85.67	85.30	-16.1	12,178	-0.13%
2023/01/16	0	0.00	0.1	78.30	78.80	-0.1	12,212	0.00%
2023/01/13	6	78.05	0	0.00	77.50	6	12,565	0.05%
2023/01/11	2	78.90	3	79.00	78.80	-1	12,869	-0.01%
2023/01/10	1	79.90	2.2	78.73	79.00	-1.2	13,023	-0.01%
2023/01/09	6.2	78.90	17	79.70	80.00	-10.8	13,135	-0.08%
2023/01/06	4	77.88	10	78.20	77.80	-6	13,281	-0.05%
2023/01/05	19	77.15	11	77.37	76.70	8	13,519	0.06%
2023/01/04	3	76.73	27	77.57	77.00	-24	13,624	-0.18%
2023/01/03	0	0.00	1	75.50	75.30	-1	13,703	-0.01%
2022/12/30	1	74.60	1	74.20	74.20	0	14,126	0.00%
2022/12/29	6	74.50	17	73.38	74.60	-11	14,889	-0.07%
2022/12/28	1.1	73.83	0	0.00	73.70	1.1	15,868	0.01%
2022/12/27	0	0.00	5	75.60	75.50	-5	16,054	-0.03%
2022/12/26	0	0.00	22	75.25	74.70	-22	16,268	-0.14%
2022/12/23	1	75.50	0	0.00	75.30	1	16,481	0.01%
2022/12/22	1	75.60	10	74.80	75.30	-9	16,613	-0.05%
2022/12/21	6	74.20	1	74.50	74.20	5	16,826	0.03%
2022/12/20	15.1	76.57	1	75.50	74.50	14.1	16,913	0.08%
2022/12/19	1	77.80	11	77.79	77.90	-10	17,031	-0.06%
2022/12/16	8	79.33	1	79.20	79.00	7	17,151	0.04%
2022/12/15	18	81.31	7	80.80	81.40	11	17,209	0.06%
2022/12/14	2	80.35	6	80.48	80.60	-4	17,370	-0.02%
2022/12/12	15	80.27	0	0.00	79.50	15	17,637	0.09%
2022/12/09	13	80.03	2	80.05	79.80	11	17,789	0.06%
2022/12/08	2	81.60	6	81.90	81.90	-4	17,970	-0.02%
2022/12/07	6	79.43	6	80.47	79.80	0	18,154	0.00%
2022/12/06	5	81.56	3	81.67	81.40	2	18,155	0.01%
2022/12/05	24	83.90	6	83.95	83.50	18	18,273	0.10%
2022/12/02	35	85.78	10.1	85.22	84.60	24.9	18,370	0.14%
2022/12/01	8	84.61	30	83.72	84.60	-22	18,456	-0.12%
2022/11/30	14	82.20	4	82.43	82.60	10	18,425	0.05%
2022/11/29	12	81.93	8	82.33	81.20	4	18,659	0.02%
2022/11/28	45	81.83	31	82.18	82.20	14	18,821	0.07%
2022/11/25	10	79.81	28	79.17	80.50	-18	18,450	-0.10%
2022/11/24	14	74.66	31	73.87	76.30	-17	18,061	-0.09%
2022/11/23	37.1	73.60	17	74.11	73.00	20.1	17,997	0.11%
2022/11/22	15	76.78	21	76.85	76.00	-6	17,967	-0.03%
2022/11/21	7	78.40	18	78.71	78.30	-11	18,649	-0.06%
2022/11/18	36	78.65	13	78.35	77.10	23	19,544	0.12%
2022/11/17	0	0.00	3.2	78.50	78.40	-3.2	19,617	-0.02%
2022/11/16	0	0.00	2	77.40	77.00	-2	19,635	-0.01%
2022/11/15	6	76.63	4	76.85	77.00	2	19,744	0.01%
2022/11/14	2	75.00	11	76.45	77.20	-9	19,968	-0.05%
2022/11/11	8	77.09	22	77.13	75.20	-14	19,955	-0.07%
2022/11/10	33	76.49	18	77.56	75.70	15	19,829	0.08%
2022/11/09	1	77.50	11.3	77.97	78.10	-10.3	19,936	-0.05%
2022/11/08	20	77.99	17	78.33	76.50	3	19,924	0.02%
2022/11/07	3	77.60	6	77.93	77.50	-3	19,859	-0.02%
2022/11/04	5	76.74	2	77.60	77.60	3	19,985	0.02%
2022/11/03	12	76.84	7	76.97	77.20	5	20,068	0.02%
2022/11/02	4	76.13	12	76.38	76.40	-8	20,064	-0.04%
2022/11/01	20	75.67	8	75.61	75.00	12	19,958	0.06%
2022/10/31	7	75.24	11	75.25	75.00	-4	19,861	-0.02%
2022/10/28	8	74.28	12.1	74.58	74.40	-4.1	20,090	-0.02%
2022/10/27	11	73.56	24.1	71.96	74.20	-13.1	20,228	-0.06%
2022/10/26	12	71.26	7	70.07	69.60	5	20,115	0.02%
2022/10/25	3	72.77	5	72.06	71.50	-2	19,950	-0.01%
2022/10/24	9	74.11	8	74.69	73.60	1	19,839	0.01%
2022/10/21	10	73.18	14	72.57	72.20	-4	19,616	-0.02%
2022/10/20	2	70.65	7	70.17	70.60	-5	19,332	-0.03%
2022/10/19	2.1	70.64	18	70.96	70.00	-15.9	19,185	-0.08%
2022/10/18	24	72.25	1	71.60	70.70	23	19,100	0.12%
2022/10/17	5	70.74	1	70.10	72.00	4	19,008	0.02%
2022/10/14	3	74.93	22	74.03	74.00	-19	18,966	-0.10%
2022/10/13	18.2	71.66	12	73.96	69.70	6.2	18,974	0.03%
2022/10/12	20	74.25	13	74.10	75.00	7	18,989	0.04%
2022/10/11	2	74.30	1	73.80	73.40	1	18,950	0.01%
2022/10/07	55.1	75.20	60	75.18	75.40	-4.9	18,894	-0.03%
2022/10/06	41	75.35	48	74.02	76.80	-7	18,693	-0.04%
2022/10/05	62.1	76.60	17	77.37	74.30	45.1	18,224	0.25%
2022/10/04	6	82.77	3	82.63	82.50	3	17,473	0.02%
2022/10/03	17	82.20	18	83.30	81.20	-1	17,672	-0.01%
2022/09/30	3	79.47	19.2	80.06	83.00	-16.2	17,865	-0.09%
2022/09/29	10	79.79	14	80.61	79.60	-4	17,877	-0.02%
2022/09/28	20	79.83	23	80.10	77.50	-3	17,890	-0.02%
2022/09/27	2.1	81.35	3	80.53	82.50	-0.9	17,924	-0.01%
2022/09/26	16.1	80.83	4	81.10	80.00	12.1	18,114	0.07%
2022/09/23	15	87.23	10	87.67	86.00	5	18,363	0.03%
2022/09/22	3	86.97	3	87.50	88.50	0	18,579	0.00%
2022/09/21	12	87.54	10	88.07	86.60	2	18,863	0.01%
2022/09/20	7	88.94	2	88.95	89.50	5	18,796	0.03%
2022/09/19	2	86.15	4	86.93	87.40	-2	18,821	-0.01%
2022/09/16	15	84.88	3	86.93	84.80	12	18,763	0.06%
2022/09/15	20	90.23	14	89.94	87.90	6	18,640	0.03%
2022/09/14	0.2	86.50	2.1	87.29	89.70	-1.9	18,407	-0.01%
2022/09/13	3	89.23	3.1	88.79	88.30	-0.1	18,264	0.00%
2022/09/12	8	90.65	5	90.34	89.50	3	18,246	0.02%
2022/09/08	8	89.11	8	89.51	91.00	0	18,134	0.00%
2022/09/07	24	88.28	19.2	87.90	87.50	4.8	18,053	0.03%
2022/09/06	22	92.70	12	90.44	91.60	10	17,892	0.06%
2022/09/05	18	96.52	13.6	95.69	94.50	4.4	17,786	0.02%
2022/09/02	8	92.43	18	94.29	95.30	-10	17,609	-0.06%
2022/09/01	6	91.38	6.1	91.82	91.70	-0.1	17,213	0.00%
2022/08/31	15	94.73	10.1	94.90	95.50	4.9	17,043	0.03%
2022/08/30	2.1	92.80	3	93.27	92.50	-1	17,097	-0.01%
2022/08/29	6	91.67	8	91.65	90.90	-2	17,066	-0.01%
2022/08/26	25	94.42	32	94.76	95.50	-7	17,160	-0.04%
2022/08/25	19	89.87	29.2	90.94	89.70	-10.2	16,701	-0.06%
2022/08/24	4	86.14	5	84.54	84.40	-1	15,928	-0.01%
2022/08/23	3	87.17	3	87.20	87.10	0	15,808	0.00%
2022/08/22	1	87.00	4	87.98	88.00	-3	15,853	-0.02%
2022/08/19	5	86.26	22	86.59	86.70	-17	15,739	-0.11%
2022/08/18	1	83.40	1	84.10	84.30	0	15,621	0.00%
2022/08/17	8	83.48	6	83.88	82.30	2	15,682	0.01%
2022/08/16	8	84.14	20.3	84.47	84.30	-12.3	15,606	-0.08%
2022/08/15	6	81.35	2	81.45	81.70	4	15,326	0.03%
2022/08/12	1.1	79.63	1	81.00	80.80	0.1	15,375	0.00%
2022/08/11	10	80.84	38	81.26	80.20	-28	15,485	-0.18%
2022/08/10	18	79.53	21	80.29	80.50	-3	15,481	-0.02%
2022/08/09	12	78.28	3	78.37	78.40	9	15,537	0.06%
2022/08/08	0	0.00	16.3	75.60	76.50	-16.3	15,929	-0.10%
2022/08/05	4	74.48	4	75.13	75.30	0	16,352	0.00%
2022/08/04	6	70.93	9	71.62	74.50	-3	16,567	-0.02%
2022/08/03	9.3	73.62	9	72.31	70.60	0.3	16,597	0.00%
2022/08/02	40	78.25	2	77.60	77.50	38	16,489	0.23%
2022/08/01	1	79.70	1	80.70	80.80	0	16,489	0.00%
2022/07/29	10	79.80	9	79.97	80.50	1	16,575	0.01%
2022/07/28	5	78.48	3	78.73	77.80	2	17,244	0.01%
2022/07/27	2.5	80.62	2	80.45	80.50	0.5	17,397	0.00%
2022/07/26	1	81.50	0	0.00	80.10	1	17,464	0.01%
2022/07/25	7	81.14	7	81.19	81.20	0	17,446	0.00%
2022/07/22	1	81.00	4.5	81.15	81.00	-3.5	17,530	-0.02%
2022/07/21	6	80.88	12	80.43	81.40	-6	17,547	-0.03%
2022/07/20	15.2	80.45	17	80.39	80.40	-1.8	17,436	-0.01%
2022/07/19	11	78.63	11.3	78.82	78.30	-0.2	17,307	0.00%
2022/07/18	8	76.16	9	75.62	76.50	-1	17,109	-0.01%
2022/07/15	10	75.83	7	75.49	75.70	3	17,313	0.02%
2022/07/14	7	74.73	10	75.09	75.50	-3	17,370	-0.02%
2022/07/13	11	73.88	13	73.77	72.90	-2	17,232	-0.01%
2022/07/12	34	70.51	23	70.88	71.50	11	17,024	0.06%
2022/07/11	16	72.56	11	72.34	72.10	5	17,029	0.03%
2022/07/08	6.1	68.60	12.3	69.86	70.90	-6.3	16,858	-0.04%
2022/07/07	5	61.38	2	64.30	64.50	3	16,588	0.02%
2022/07/06	2	61.95	5	62.38	60.90	-3	16,532	-0.02%
2022/07/05	2	61.70	2	62.50	64.70	0	16,582	0.00%
2022/07/04	13.2	61.60	11.1	61.34	62.00	2.1	16,523	0.01%
2022/07/01	25	66.12	28	66.83	64.10	-3	16,602	-0.02%
2022/06/30	16.2	71.95	4	74.20	71.10	12.2	16,349	0.07%
2022/06/29	12.1	79.27	3	79.33	78.90	9.1	16,293	0.06%
2022/06/28	9	85.18	4	84.53	84.20	5	16,494	0.03%
2022/06/27	3	85.27	14	84.99	86.00	-11	17,864	-0.06%
2022/06/24	1	81.80	1	82.00	82.30	0	18,257	0.00%
2022/06/23	9	79.70	4	80.35	80.80	5	18,721	0.03%
2022/06/22	3	80.63	0	0.00	79.60	3	19,474	0.02%
2022/06/21	1	79.90	24	80.75	82.80	-23	19,674	-0.12%
2022/06/20	17	79.68	6.1	80.31	78.80	10.9	19,738	0.06%
2022/06/17	16	81.38	2	81.85	83.00	14	19,699	0.07%
2022/06/16	2.1	85.01	7.1	84.82	81.10	-5	19,870	-0.03%
2022/06/15	1	87.08	2	85.80	85.10	-1	20,269	0.00%
2022/06/14	9	87.32	16	86.05	87.10	-7	20,458	-0.03%
2022/06/13	14	88.12	24	88.01	87.30	-10	20,206	-0.05%
2022/06/10	13	87.70	3	87.63	88.50	10	19,935	0.05%
2022/06/09	10	87.11	28.5	87.69	87.30	-18.5	19,737	-0.09%
2022/06/08	16.1	87.90	71	86.67	86.50	-54.9	19,504	-0.28%
2022/06/07	1.5	87.37	13	87.65	87.90	-11.5	19,104	-0.06%
2022/06/06	40	86.32	17	85.12	85.70	23	18,765	0.12%
2022/06/02	89	86.30	49	86.11	86.10	40	18,378	0.22%
2022/06/01	17.1	84.81	20	84.55	83.80	-2.9	17,994	-0.02%
2022/05/31	2	82.65	1	83.50	83.50	1	17,767	0.01%
2022/05/30	4	82.25	7	82.06	82.50	-3	17,644	-0.02%
2022/05/27	5	78.76	5	78.64	78.70	0	17,448	0.00%
2022/05/26	15.1	80.07	7	80.03	78.00	8.1	17,330	0.05%
2022/05/25	3	80.67	6	80.98	81.70	-3	17,091	-0.02%
2022/05/24	8	81.83	6	82.10	81.00	2	16,961	0.01%
2022/05/23	1	84.10	0	0.00	83.00	1	16,866	0.01%
2022/05/20	5	84.46	3	84.63	84.00	2	16,821	0.01%
2022/05/19	7	81.24	5	82.00	83.50	2	16,806	0.01%
2022/05/18	7	85.10	2.1	84.71	84.20	5	16,616	0.03%
2022/05/17	4	85.75	5	85.74	86.20	-1	16,414	-0.01%
2022/05/16	28.1	87.86	16	85.87	85.00	12.1	16,157	0.07%
2022/05/13	4	84.81	37	85.61	87.30	-33	15,645	-0.21%
2022/05/12	20	84.84	7	83.03	80.40	13	15,209	0.09%
2022/05/11	20	85.96	21.1	86.03	85.30	-1.1	14,870	-0.01%
2022/05/10	8	82.29	11	83.31	85.20	-3	14,480	-0.02%
2022/05/09	8	81.19	5	80.59	81.10	3	14,362	0.02%
2022/05/06	8	82.15	11.2	81.97	82.00	-3.1	14,360	-0.02%
2022/05/05	69.6	87.32	76	86.57	85.10	-6.4	14,232	-0.04%
2022/05/04	9	82.62	9	82.70	84.80	0	13,475	0.00%
2022/05/03	14.1	81.04	14	80.74	80.70	0.1	13,252	0.00%
2022/04/29	2	77.85	0	0.00	77.50	2	13,126	0.02%
2022/04/28	1	78.70	2	77.90	77.30	-1	13,094	-0.01%
2022/04/27	3	77.53	1	79.40	80.30	2	12,991	0.02%
2022/04/26	4	80.15	2.5	79.72	80.00	1.5	12,879	0.01%
2022/04/25	7.1	79.50	5.7	79.54	79.00	1.4	12,807	0.01%
2022/04/22	4	84.08	32.4	85.07	83.40	-28.4	12,705	-0.22%
2022/04/21	57	85.30	27.2	84.63	84.20	29.8	12,629	0.24%
2022/04/20	14.6	83.16	16	83.69	84.70	-1.4	12,311	-0.01%
2022/04/19	4	82.23	2	82.00	80.60	2	12,139	0.02%
2022/04/18	0	0.00	0	80.70	80.10	0	12,088	0.00%
2022/04/15	3	81.67	4	80.70	79.10	-1	12,056	-0.01%
2022/04/14	4	82.75	2	82.05	83.00	2	11,981	0.02%
2022/04/13	7	78.93	11	79.43	79.90	-4	11,840	-0.03%
2022/04/12	1	77.76	2.1	79.30	79.40	-1.1	11,767	-0.01%
2022/04/11	22	79.91	6.4	79.71	79.20	15.6	11,731	0.13%
2022/04/08	6	81.75	0	0.00	83.00	6	11,552	0.05%
2022/04/07	28	84.80	18.1	85.18	81.30	10	11,354	0.09%
2022/04/06	23.4	85.22	25	86.01	87.00	-1.6	10,952	-0.01%
2022/04/01	19	85.62	17.5	85.02	87.40	1.5	10,763	0.01%
2022/03/31	20.1	86.64	16	87.34	86.50	4.1	10,500	0.04%
2022/03/30	75.5	90.48	121.2	88.91	85.10	-45.6	10,152	-0.45%	大賣/
2022/03/29	15	88.87	9.2	87.96	86.90	5.8	8,872	0.07%
2022/03/28	15.6	86.52	11.2	85.86	88.00	4.4	8,344	0.05%
2022/03/25	24	85.45	32	85.11	85.00	-8	8,081	-0.10%
2022/03/24	4	82.50	6	82.00	82.70	-2	7,595	-0.03%
2022/03/23	5	80.18	0.2	80.07	80.20	4.9	7,494	0.06%
2022/03/22	0	79.80	5	79.10	80.10	-5	7,369	-0.07%
2022/03/21	5	81.04	6	79.90	80.40	-1	7,280	-0.01%
2022/03/18	25	79.51	33	79.79	81.00	-8	6,995	-0.11%
2022/03/17	6	76.18	27.2	76.68	77.50	-21.2	6,435	-0.33%
2022/03/16	4	70.78	2	71.55	70.50	2	6,070	0.03%
2022/03/15	1	70.40	2	70.25	69.80	-1	6,006	-0.02%
2022/03/14	2	70.66	4	71.33	71.60	-2	6,020	-0.03%
2022/03/11	0	0.00	0.1	70.00	70.00	-0.1	6,127	0.00%
2022/03/10	1	69.40	0	0.00	69.80	1	6,206	0.02%
2022/03/08	0	0.00	6	66.73	66.10	-6	6,511	-0.09%
2022/03/07	1	69.20	0	0.00	68.00	1	6,584	0.02%
2022/03/04	1	71.60	2	71.00	71.00	-1	6,692	-0.01%
2022/03/03	2	71.55	2	72.00	71.80	0	6,869	0.00%
2022/03/02	1.1	70.43	1	70.80	70.80	0.1	6,995	0.00%
2022/03/01	0	0.00	0.1	70.00	70.00	-0.1	7,070	0.00%
2022/02/25	3	68.20	2	67.95	67.90	1	7,184	0.01%
2022/02/24	2.2	67.58	0	0.00	67.30	2.2	7,353	0.03%
2022/02/22	2	69.35	4.3	69.69	69.60	-2.3	8,067	-0.03%
2022/02/21	1	72.00	2	76.35	72.00	-1	8,202	-0.01%
2022/02/18	6	74.85	6	74.60	74.90	0	8,234	0.00%
2022/02/17	2	74.70	4	75.15	75.00	-2	8,506	-0.02%
2022/02/16	4	74.30	0	0.00	74.20	4	8,716	0.05%
2022/02/14	0.4	74.73	0	0.00	73.70	0.4	9,171	0.00%
2022/02/11	7.1	74.97	11	75.02	74.60	-3.9	9,339	-0.04%
2022/02/10	2	74.35	3	74.20	74.10	-1	9,646	-0.01%
2022/02/09	8	74.73	8.1	74.54	74.90	-0.1	10,150	0.00%
2022/02/08	20	72.54	6	72.45	73.10	14	10,373	0.14%
2022/01/26	0	0.00	3	67.10	67.50	-3	11,651	-0.03%
2022/01/25	2	68.20	0	0.00	67.40	2	13,250	0.02%
2022/01/24	0	0.00	1	69.30	69.60	-1	13,889	-0.01%
2022/01/21	1	69.50	0	0.00	68.80	1	14,547	0.01%
2022/01/19	1.2	70.43	0	0.00	70.40	1.2	15,228	0.01%
2022/01/17	0.1	70.30	0	0.00	70.50	0.1	16,133	0.00%
2022/01/14	1	66.60	3	66.60	68.80	-2	16,872	-0.01%
2022/01/13	1.1	68.01	0	0.00	67.80	1.1	18,004	0.01%
2022/01/12	2	68.70	1	68.20	69.30	1	18,680	0.01%
2022/01/11	2	69.15	0	0.00	69.30	2	19,714	0.01%
2022/01/10	0.1	71.00	0	0.00	71.00	0.1	20,336	0.00%
2022/01/07	15	71.82	14	71.80	70.90	1	20,476	0.00%
2022/01/06	6.2	75.39	3.3	75.37	75.10	2.9	20,452	0.01%
2022/01/05	2.1	77.90	2	78.25	77.40	0.1	20,554	0.00%
2022/01/04	1	80.00	9	81.47	79.80	-8	20,676	-0.04%
2022/01/03	2	78.80	1	79.50	79.40	1	20,793	0.00%
2021/12/30	0	0.00	2	78.70	78.60	-2	20,844	-0.01%
2021/12/29	1.1	78.48	0	0.00	78.20	1.1	20,889	0.01%
2021/12/28	1	79.20	7	78.57	78.40	-6	20,964	-0.03%
2021/12/27	11	78.53	0	0.00	78.30	11	21,037	0.05%
2021/12/24	17.2	80.32	14.4	80.51	78.90	2.8	21,060	0.01%
2021/12/23	9.2	81.57	8.6	81.87	81.90	0.6	20,859	0.00%
2021/12/22	0.1	81.40	0	0.00	80.10	0.1	20,690	0.00%
2021/12/21	16	81.48	22.3	81.30	80.50	-6.3	20,637	-0.03%
2021/12/20	7	80.93	5.1	80.92	81.20	2	20,361	0.01%
2021/12/17	2	77.75	6.2	78.12	79.10	-4.2	20,033	-0.02%
2021/12/16	0	0.00	1	77.10	76.80	-1	19,849	-0.01%
2021/12/14	4	75.85	1	74.40	74.30	3	19,865	0.02%
2021/12/13	1	76.10	2	77.65	77.60	-1	19,910	-0.01%
2021/12/10	0	0.00	1.5	76.83	76.80	-1.5	19,926	-0.01%
2021/12/09	2	76.90	3	77.03	76.10	-1	19,940	-0.01%
2021/12/08	2	76.75	12	76.91	76.90	-10	20,136	-0.05%
2021/12/07	16	76.59	4	76.30	76.10	12	20,292	0.06%
2021/12/06	8	77.78	7	77.89	78.30	1	20,271	0.00%
2021/12/03	14	77.67	32	77.24	77.50	-18	20,361	-0.09%
2021/12/02	19.2	76.64	11	75.24	75.00	8.2	20,358	0.04%
2021/12/01	12	76.33	16	76.87	76.90	-4	20,366	-0.02%
2021/11/30	3	78.67	3	79.00	77.30	0	20,478	0.00%
2021/11/29	2	76.40	18	77.22	77.60	-16	20,598	-0.08%
2021/11/26	8.5	76.49	2	76.80	76.50	6.5	20,615	0.03%
2021/11/25	14	79.40	5	79.80	78.30	9	20,637	0.04%
2021/11/24	17	78.92	11	78.46	78.90	6	20,597	0.03%
2021/11/23	14	82.01	18	79.34	78.80	-4	20,591	-0.02%
2021/11/22	3.3	82.47	6	81.32	81.20	-2.7	20,602	-0.01%
2021/11/19	18.1	83.41	14	82.94	82.80	4.1	20,706	0.02%
2021/11/18	25	81.54	6	80.50	80.90	19	20,386	0.09%
2021/11/17	5	80.24	6	79.95	80.00	-1	20,482	0.00%
2021/11/16	9.2	79.05	14	79.19	78.00	-4.8	20,495	-0.02%
2021/11/15	9	81.54	9	81.58	81.10	0	20,416	0.00%
2021/11/12	8	82.73	2	83.45	82.70	6	20,441	0.03%
2021/11/11	10	81.33	12	81.49	81.30	-2	20,341	-0.01%
2021/11/10	3	80.03	6.1	80.10	81.10	-3.1	20,252	-0.02%
2021/11/09	11	79.69	24	80.20	79.90	-13	20,149	-0.06%
2021/11/08	25	84.27	19	83.26	80.20	6	19,853	0.03%
2021/11/05	6	86.43	22	87.24	88.10	-16	19,486	-0.08%
2021/11/04	22	87.29	26	86.93	85.90	-4	19,319	-0.02%
2021/11/03	37	86.32	49	85.69	88.00	-12	18,964	-0.06%
2021/11/02	82	90.65	67.1	88.82	85.30	14.9	18,323	0.08%
2021/11/01	20	86.48	21.1	86.74	89.30	-1.1	16,847	-0.01%
2021/10/29	30	82.76	32	82.27	81.20	-2	16,846	-0.01%
2021/10/28	37	80.82	16	80.31	79.80	21	16,505	0.13%
2021/10/27	38	79.36	38	79.68	80.90	0	16,351	0.00%
2021/10/26	51	80.96	55	78.89	77.70	-4	16,176	-0.02%
2021/10/25	32	79.73	29	80.02	79.70	3	15,891	0.02%
2021/10/22	36	78.24	40.5	78.80	78.80	-4.5	15,795	-0.03%
2021/10/21	29	78.24	46.1	79.06	78.80	-17.1	15,412	-0.11%
2021/10/20	31	75.23	23	75.53	75.40	8	14,730	0.05%
2021/10/19	40.6	74.31	42.5	74.25	75.00	-1.9	14,747	-0.01%
2021/10/18	28.6	69.46	27	69.63	70.70	1.6	14,411	0.01%
2021/10/15	17	65.08	7	65.19	65.80	10	14,578	0.07%
2021/10/14	6	62.53	4.1	62.43	63.50	1.9	15,815	0.01%
2021/10/13	19.1	63.78	11	62.14	60.20	8.1	16,257	0.05%
2021/10/12	15	65.59	18	65.37	65.50	-3	16,739	-0.02%
2021/10/08	20	65.19	19	65.00	65.00	1	17,376	0.01%
2021/10/07	1	63.50	2	63.24	63.50	-1	17,904	-0.01%
2021/10/06	1	60.30	1	61.40	59.20	0	18,922	0.00%
2021/10/05	7	58.41	11	58.39	60.30	-4	19,696	-0.02%
2021/10/04	8	59.03	9	59.14	57.30	-1	20,454	0.00%
2021/10/01	6	62.01	0	0.00	60.90	6	21,353	0.03%
2021/09/30	3	63.10	4	63.80	64.80	-1	22,208	0.00%
2021/09/29	8	62.79	2	62.70	61.00	6	22,995	0.03%
2021/09/28	1	63.90	0	0.00	63.80	1	23,337	0.00%
2021/09/27	0	0.00	2	65.80	65.50	-2	23,859	-0.01%
2021/09/24	6	64.73	2	65.20	65.00	4	24,182	0.02%
2021/09/23	3	63.90	5	64.12	64.50	-2	24,686	-0.01%
2021/09/22	2	63.35	0	0.00	63.20	2	25,138	0.01%
2021/09/17	3	64.03	5	64.88	65.40	-2	25,646	-0.01%
2021/09/16	1	63.70	3	65.30	64.00	-2	26,363	-0.01%
2021/09/15	2.1	64.90	1	64.60	64.60	1.1	26,693	0.00%
2021/09/14	2	67.00	0	0.00	66.70	2	26,858	0.01%
2021/09/13	1	67.40	4	67.98	66.80	-3	26,968	-0.01%
2021/09/10	4	65.95	2	65.55	66.00	2	26,885	0.01%
2021/09/09	0	0.00	8	65.63	67.00	-8	26,926	-0.03%
2021/09/08	7	65.31	5	64.24	63.90	2	26,890	0.01%
2021/09/07	9	66.64	12	67.41	68.00	-3	26,801	-0.01%
2021/09/06	9	68.57	4	68.30	67.10	5	26,727	0.02%
2021/09/03	11	68.91	6	68.90	69.40	5	26,587	0.02%
2021/09/02	4	70.08	17	69.62	69.00	-13	26,369	-0.05%
2021/09/01	14	72.58	15	72.14	72.20	-1	26,128	0.00%
2021/08/31	9	73.63	6	73.75	73.80	3	25,922	0.01%
2021/08/30	2	75.25	1	75.30	75.40	1	25,744	0.00%
2021/08/27	5	75.22	4	74.73	75.00	1	25,699	0.00%
2021/08/26	4	77.58	12	75.97	75.50	-8	25,587	-0.03%
2021/08/25	8	77.74	14.4	78.33	77.70	-6.4	25,447	-0.03%
2021/08/24	32	78.62	23	77.73	76.80	9	25,198	0.04%
2021/08/23	11	77.55	13	78.31	80.70	-2	24,957	-0.01%
2021/08/20	10	74.44	14	74.07	74.30	-4	24,687	-0.02%
2021/08/19	20	73.19	16	73.16	70.00	4	24,490	0.02%
2021/08/18	18	72.13	15	70.52	74.10	3	24,286	0.01%
2021/08/17	6.2	71.24	9	70.39	69.00	-2.8	24,074	-0.01%
2021/08/16	10	73.76	8	72.44	74.00	2	23,924	0.01%
2021/08/13	13	75.32	13	75.77	73.40	0	23,792	0.00%
2021/08/12	1	76.60	0	0.00	76.60	1	23,655	0.00%
2021/08/11	0	0.00	16	75.54	75.50	-16	23,623	-0.07%
2021/08/10	9.2	78.17	20	78.06	77.80	-10.8	23,485	-0.05%
2021/08/09	20	80.55	14	80.56	79.20	6	23,359	0.03%
2021/08/06	8	84.65	2	85.55	84.70	6	23,156	0.03%
2021/08/05	4	83.90	3	84.40	83.40	1	22,945	0.00%
2021/08/04	40	86.52	22	86.07	85.00	18	22,875	0.08%
2021/08/03	16	84.18	13	84.71	85.30	3	22,243	0.01%
2021/08/02	7	79.91	8	81.09	80.00	-1	21,897	0.00%
2021/07/30	10	80.64	19	81.14	80.30	-9	21,732	-0.04%
2021/07/29	20	78.46	20	78.70	79.40	0	21,531	0.00%
2021/07/28	9	76.37	7	76.43	76.80	2	21,324	0.01%
2021/07/27	25.1	82.24	8	83.68	79.80	17.1	21,054	0.08%
2021/07/26	37	85.14	11	86.13	84.50	26	20,746	0.13%
2021/07/23	22	88.38	30	89.09	85.60	-8	20,327	-0.04%
2021/07/22	39	92.01	32	92.04	90.20	7	19,619	0.04%
2021/07/21	30	91.26	31	90.96	87.00	-1	18,911	-0.01%
2021/07/20	78	89.78	71	90.08	90.40	7	18,096	0.04%
2021/07/19	15	84.63	25	85.07	85.10	-10	16,737	-0.06%
2021/07/16	48	85.45	26	84.85	83.60	22	16,225	0.14%
2021/07/15	25	84.26	21	83.85	87.40	4	15,577	0.03%
2021/07/14	50	85.55	20	84.03	82.80	30	14,810	0.20%
2021/07/13	43	95.60	22.1	94.35	90.00	20.9	14,018	0.15%
2021/07/12	24	96.62	23	95.43	97.70	1	12,898	0.01%
2021/07/09	17	90.58	22.2	89.83	90.60	-5.2	12,061	-0.04%
2021/07/08	35.2	87.79	28	85.73	86.50	7.2	11,259	0.06%
2021/07/07	24	81.10	30.1	82.03	83.90	-6.1	10,270	-0.06%
2021/07/06	27	76.00	16.1	76.13	76.30	11	9,445	0.12%
2021/07/05	10	72.91	17	73.51	75.00	-7	8,684	-0.08%
2021/07/02	14.1	66.42	21	66.82	68.20	-6.9	8,356	-0.08%
2021/07/01	15	62.18	6	62.80	62.00	9	7,804	0.12%
2021/06/30	6	66.65	6	67.43	67.10	0	7,506	0.00%
2021/06/29	2	65.85	7	64.99	64.00	-5	6,969	-0.07%
2021/06/28	8	63.63	19	64.05	64.30	-11	6,481	-0.17%
2021/06/25	31	61.66	29	62.16	61.00	2	5,976	0.03%
2021/06/24	14	59.36	56	60.01	59.90	-42	5,284	-0.79%
2021/06/23	2	57.40	8	56.60	57.90	-6	4,863	-0.12%
2021/06/22	5	55.36	5	55.72	54.50	0	4,631	0.00%
2021/06/21	11	54.48	8	55.20	53.70	3	4,497	0.07%
2021/06/18	3	56.00	4	56.90	56.50	-1	4,504	-0.02%
2021/06/15	0	0.00	7	51.20	53.40	-7	4,218	-0.17%
2021/06/11	3	49.45	3	49.65	49.60	0	4,177	0.00%
2021/06/10	0	0.00	2	49.00	48.90	-2	4,321	-0.05%
2021/06/08	0	0.00	5	49.00	49.20	-5	4,374	-0.11%
2021/06/07	10	48.15	0	0.00	48.10	10	4,383	0.23%
2021/06/03	0	0.00	11	49.71	49.40	-11	4,415	-0.25%
2021/06/02	15	49.33	0	0.00	48.70	15	4,435	0.34%
2021/06/01	5	49.25	9	49.69	49.80	-4	4,423	-0.09%
2021/05/31	8	48.21	5	49.25	49.50	3	4,394	0.07%
2021/05/28	1	48.45	5	48.45	48.00	-4	4,408	-0.09%
2021/05/26	1	46.20	1	46.60	46.20	0	4,445	0.00%
2021/05/25	5.1	46.90	0	0.00	45.95	5.1	4,555	0.11%
2021/05/18	0	0.00	0.1	40.58	42.10	-0.1	5,286	0.00%
2021/05/17	1.1	38.82	3	38.75	38.60	-1.9	5,279	-0.04%
2021/05/12	1	43.00	2	43.50	42.40	-1	5,401	-0.02%
2021/05/11	2	48.25	2	51.00	46.95	0	5,473	0.00%
2021/05/07	1	49.10	0	0.00	51.10	1	5,661	0.02%
2021/05/03	1	53.70	0	0.00	53.00	1	5,651	0.02%
2021/04/29	8	56.24	7	57.59	56.20	1	5,621	0.02%
2021/04/26	0	0.00	5	56.74	56.80	-5	5,700	-0.09%
2021/04/23	1	54.10	1	55.20	55.50	0	5,728	0.00%
2021/04/22	6	55.63	0	0.00	54.10	6	5,728	0.10%
2021/04/21	1	56.70	1	57.20	56.70	0	5,714	0.00%
2021/04/20	0	0.00	7	57.20	57.20	-7	5,717	-0.12%
2021/04/16	1	55.80	0	0.00	55.70	1	5,875	0.02%
2021/04/15	3	55.00	0	0.00	55.10	3	6,005	0.05%
2021/04/14	1	54.30	0	0.00	54.30	1	6,093	0.02%
2021/04/13	4	56.53	0	0.00	55.10	4	6,184	0.06%
2021/04/12	9	56.42	4	56.80	55.70	5	6,279	0.08%
2021/04/09	27	58.48	3	59.70	57.90	24	6,309	0.38%
2021/04/08	8	58.79	2	59.10	58.80	6	6,388	0.09%
2021/04/07	0	0.00	7	58.50	58.60	-7	6,541	-0.11%
2021/04/06	0	0.00	6	58.83	59.20	-6	6,738	-0.09%
2021/04/01	0	0.00	1	58.30	57.50	-1	7,016	-0.01%
2021/03/31	0	0.00	1	58.50	57.70	-1	7,777	-0.01%
2021/03/30	2	57.85	2	57.75	58.10	0	8,326	0.00%
2021/03/29	2	59.65	5	59.88	58.70	-3	8,496	-0.04%
2021/03/26	2	58.80	1	58.50	59.00	1	8,403	0.01%
2021/03/24	1	58.50	1	58.80	58.20	0	8,406	0.00%
2021/03/23	1	58.60	5	59.18	58.50	-4	8,426	-0.05%
2021/03/22	2	57.50	7	58.54	58.50	-5	8,391	-0.06%
2021/03/19	3	57.00	3	57.03	56.90	0	8,511	0.00%
2021/03/18	0	0.00	2	58.50	57.90	-2	8,574	-0.02%
2021/03/17	14	58.24	12	58.59	58.00	2	8,611	0.02%
2021/03/16	7	58.56	10	58.50	58.90	-3	8,592	-0.03%
2021/03/15	1	57.00	4	56.35	57.30	-3	8,512	-0.04%
2021/03/12	1	55.50	1	54.90	54.90	0	8,502	0.00%
2021/03/11	3	54.60	2	54.90	55.20	1	8,569	0.01%
2021/03/09	1	53.70	1	54.10	54.00	0	8,669	0.00%
2021/03/08	2	55.30	1	56.10	54.60	1	8,731	0.01%
2021/03/03	1	55.30	0	0.00	55.10	1	9,243	0.01%
2021/03/02	4	56.48	10	56.65	55.00	-6	9,312	-0.06%
2021/02/26	7	56.21	20	55.82	56.10	-13	9,701	-0.13%
2021/02/25	34	58.74	7	58.83	57.50	27	9,751	0.28%
2021/02/24	21	59.51	2	59.70	58.50	19	9,825	0.19%
2021/02/23	6	59.48	7	59.93	59.40	-1	9,700	-0.01%
2021/02/22	15	59.13	9	59.47	59.50	6	9,571	0.06%
2021/02/19	23	59.22	5	58.48	59.40	18	9,505	0.19%
2021/02/18	2	55.95	1	54.60	56.20	1	9,258	0.01%
2021/02/17	0	0.00	1	55.30	55.40	-1	9,239	-0.01%
2021/02/05	1	53.10	0	0.00	53.70	1	9,207	0.01%
2021/02/04	8	53.35	8	53.25	53.20	0	9,289	0.00%
2021/02/03	23	54.98	21	54.82	54.80	2	9,367	0.02%
2021/02/02	1	54.80	6	54.25	55.10	-5	9,229	-0.05%
2021/02/01	4	51.48	2	51.25	50.70	2	9,113	0.02%
2021/01/29	3	54.03	4	55.48	53.30	-1	9,072	-0.01%
2021/01/28	1	53.40	4	53.60	53.90	-3	8,943	-0.03%
2021/01/27	1	53.00	0	0.00	53.20	1	8,959	0.01%
2021/01/26	4	55.35	6	55.72	54.40	-2	8,954	-0.02%
2021/01/25	1	54.00	1	54.60	54.90	0	8,906	0.00%
2021/01/22	2	53.50	0	0.00	54.00	2	8,946	0.02%
2021/01/21	1	53.60	4	53.18	53.00	-3	8,925	-0.03%
2021/01/20	6	53.35	4	54.48	52.40	2	9,054	0.02%
2021/01/19	2	56.00	0	0.00	55.40	2	9,069	0.02%
2021/01/18	1	55.40	1	54.80	55.40	0	9,089	0.00%
2021/01/15	8	57.73	19	57.06	57.20	-11	9,174	-0.12%
2021/01/14	11	57.99	2	58.50	59.30	9	9,620	0.09%
2021/01/13	10	57.08	0	0.00	57.50	10	9,801	0.10%
2021/01/12	4	57.40	2	57.60	56.80	2	9,872	0.02%
2021/01/08	3	57.97	0	0.00	58.20	3	9,993	0.03%
2021/01/07	0	0.00	1	60.20	60.30	-1	9,892	-0.01%
2021/01/06	6	59.03	4	58.70	58.00	2	9,822	0.02%
2021/01/05	1	60.90	4	61.30	61.00	-3	9,666	-0.03%
2021/01/04	2	62.90	0	0.00	62.70	2	9,527	0.02%
2020/12/31	19	63.48	17	62.38	62.20	2	9,395	0.02%
2020/12/30	38	64.31	38	63.99	64.00	0	9,184	0.00%
2020/12/29	2	63.50	4	64.13	64.90	-2	8,938	-0.02%
2020/12/28	5	63.82	7	63.26	62.90	-2	8,702	-0.02%
2020/12/25	14	64.29	8	64.00	61.50	6	8,341	0.07%
2020/12/24	4	58.13	16	58.95	60.80	-12	7,563	-0.16%
2020/12/23	3	54.40	4	55.13	55.30	-1	7,028	-0.01%
2020/12/22	7	53.99	14	53.09	52.50	-7	6,832	-0.10%
2020/12/21	1	53.30	1	53.20	53.20	0	6,807	0.00%
2020/12/18	3	55.60	10	54.70	54.50	-7	6,786	-0.10%
2020/12/17	14	55.74	19	55.47	55.80	-5	6,772	-0.07%
2020/12/16	0	0.00	1	55.80	56.50	-1	6,769	-0.01%
2020/12/15	3	56.07	8	56.13	53.20	-5	6,680	-0.07%
2020/12/14	2	53.85	6	54.50	54.80	-4	6,481	-0.06%
2020/12/11	3	52.43	1	51.60	52.30	2	6,403	0.03%
2020/12/10	2	55.45	0	0.00	54.50	2	6,348	0.03%
2020/12/09	2	56.30	0	0.00	56.30	2	6,319	0.03%
2020/12/07	1	54.50	3	55.13	55.00	-2	6,252	-0.03%
2020/12/04	4	54.15	2	54.30	54.30	2	6,197	0.03%
2020/12/02	1	55.00	1	55.50	55.10	0	6,206	0.00%
2020/12/01	1	55.10	0	0.00	55.80	1	6,174	0.02%
2020/11/30	9	57.04	7	57.37	56.80	2	6,154	0.03%
2020/11/27	5	55.40	20	55.82	57.00	-15	6,498	-0.23%
2020/11/26	7	52.94	1	53.50	53.20	6	6,505	0.09%
2020/11/25	28	55.01	19	54.55	53.20	9	6,450	0.14%
2020/11/24	4	52.85	13	52.73	53.20	-9	6,030	-0.15%
2020/11/23	5	52.84	3	52.73	52.80	2	5,986	0.03%
2020/11/19	1	50.10	2	50.10	50.10	-1	5,727	-0.02%
2020/11/18	22	51.05	5	51.52	50.40	17	5,697	0.30%
2020/11/17	2	50.18	1	50.40	49.95	1	5,558	0.02%
2020/11/16	1	48.30	2	49.13	49.80	-1	5,500	-0.02%
2020/11/13	0	0.00	3	47.92	48.00	-3	5,523	-0.05%
2020/11/12	3	48.73	0	0.00	47.65	3	5,513	0.05%
2020/11/11	1	49.80	2	49.43	49.95	-1	5,433	-0.02%
2020/11/10	0	0.00	4	48.58	47.65	-4	5,326	-0.08%
2020/11/09	1	48.00	2	47.80	47.90	-1	5,253	-0.02%
2020/11/06	0	0.00	2	48.50	47.70	-2	5,226	-0.04%
2020/11/05	0	0.00	8	47.72	48.15	-8	5,199	-0.15%
2020/11/04	10	46.96	0	0.00	47.20	10	5,151	0.19%
2020/11/03	2	46.80	1	46.70	46.60	1	5,143	0.02%
2020/10/30	10	46.90	3	46.88	44.90	7	5,167	0.14%
2020/10/28	10	49.00	10	48.13	48.45	0	5,053	0.00%
2020/10/27	6	49.01	15	48.21	48.80	-9	4,838	-0.19%
2020/10/26	1	47.45	1	47.80	47.45	0	4,697	0.00%
2020/10/23	1	48.25	0	0.00	48.25	1	4,629	0.02%
2020/10/22	9	47.52	13	47.73	48.25	-4	4,490	-0.09%
2020/10/21	7	46.51	2	46.80	46.80	5	3,949	0.13%
2020/10/20	13	44.54	8	45.14	44.55	5	3,677	0.14%
2020/10/19	3	44.65	1	45.20	45.20	2	3,537	0.06%
2020/10/16	3	44.90	1	44.35	43.80	2	3,411	0.06%
2020/10/15	1	41.85	4	42.20	41.85	-3	3,144	-0.10%
2020/10/14	0	0.00	4	42.15	41.70	-4	3,089	-0.13%
2020/10/13	0	0.00	1	41.40	41.35	-1	3,055	-0.03%
2020/10/12	1	41.35	1	41.65	40.90	0	3,057	0.00%
2020/10/08	3	41.25	0	0.00	41.25	3	3,057	0.10%
2020/10/06	2	41.00	4	40.70	40.70	-2	3,045	-0.07%
2020/09/30	0	0.00	1	40.55	40.45	-1	3,082	-0.03%
2020/09/29	0	0.00	1	40.10	40.00	-1	3,119	-0.03%
2020/09/28	1	39.30	0	0.00	40.05	1	3,119	0.03%
2020/09/24	0	0.00	2	39.65	39.90	-2	3,150	-0.06%
2020/09/22	4	42.00	2	41.43	41.30	2	3,202	0.06%
2020/09/21	0	0.00	2	41.70	41.70	-2	3,166	-0.06%
2020/09/18	0	0.00	2	41.23	41.15	-2	3,106	-0.06%
2020/09/11	3	39.87	6	40.39	39.50	-3	3,025	-0.10%
2020/09/10	1	40.60	1	41.05	40.30	0	2,994	0.00%
2020/09/09	0	0.00	4	40.18	40.60	-4	2,961	-0.14%
2020/09/08	4	40.51	3	40.32	40.25	1	2,957	0.03%
2020/09/07	0	0.00	1	39.50	39.40	-1	2,917	-0.03%
2020/09/04	8	41.81	5	41.50	41.50	3	2,853	0.11%
2020/09/03	7	42.73	3	43.00	42.60	4	2,812	0.14%
2020/09/02	14	42.79	17	42.67	43.40	-3	2,748	-0.11%
2020/09/01	6	39.43	10.2	40.21	41.25	-4.2	2,280	-0.18%
2020/08/31	0	0.00	6	38.43	37.50	-6	2,104	-0.29%
2020/08/27	3	37.30	0	0.00	37.05	3	2,424	0.12%
2020/08/25	2	35.65	0	0.00	35.70	2	2,424	0.08%
2020/08/24	0.1	35.55	0	0.00	35.35	0.1	2,432	0.00%
2020/08/21	0.1	36.00	0	0.00	35.60	0.1	2,421	0.00%
2020/08/20	2	35.45	0	0.00	35.35	2	2,408	0.08%
2020/08/19	1	38.25	6	38.21	38.00	-5	2,369	-0.21%
2020/08/18	0	0.00	2	37.18	37.40	-2	2,305	-0.09%
2020/08/17	2.1	37.15	1	37.80	37.00	1.1	2,291	0.05%
2020/08/14	1	36.45	0	0.00	36.30	1	2,262	0.04%
2020/08/13	4	36.41	0	0.00	36.55	4	2,253	0.18%
2020/08/11	3	37.17	0	0.00	37.15	3	2,231	0.13%
2020/08/10	3	38.22	0	0.00	38.10	3	2,221	0.14%
2020/08/07	2	39.30	0	0.00	39.35	2	2,216	0.09%
2020/08/06	0	0.00	1	39.60	39.10	-1	2,187	-0.05%
2020/07/17	0	0.00	5	38.50	38.15	-5	2,282	-0.22%
2020/07/15	0	0.00	4	40.80	40.30	-4	2,290	-0.17%
2020/07/14	4	41.23	0	0.00	40.90	4	2,318	0.17%
2020/07/13	5	40.71	3	41.00	41.25	2	2,335	0.09%
2020/07/10	3	41.20	8	40.98	40.95	-5	2,331	-0.21%
2020/07/09	13	42.36	1	42.70	42.10	12	2,334	0.51%
2020/07/08	3	42.60	0	0.00	42.70	3	2,333	0.13%
2020/07/07	2	43.00	0	0.00	42.65	2	2,295	0.09%
2020/07/06	1	43.00	0	0.00	43.20	1	2,329	0.04%
2020/07/03	5	43.55	5	43.41	43.35	0	2,374	0.00%
2020/07/02	4	42.81	3	42.90	43.00	1	2,329	0.04%
2020/06/22	0	0.00	2	41.00	40.85	-2	2,325	-0.09%
2020/06/18	0	0.00	3	40.77	41.70	-3	2,402	-0.12%
2020/06/17	2	41.15	0	0.00	40.50	2	2,402	0.08%
2020/06/16	0	0.00	3	41.45	41.30	-3	2,426	-0.12%
2020/06/15	0	0.00	2	42.00	40.80	-2	2,470	-0.08%
2020/06/11	0	0.00	1	41.30	41.35	-1	2,539	-0.04%
2020/06/10	0	0.00	1	43.55	43.25	-1	2,535	-0.04%
2020/06/09	2	42.50	2	42.78	42.60	0	2,560	0.00%
2020/06/08	2	44.25	0	0.00	44.00	2	2,534	0.08%
2020/06/05	6	46.03	2	45.90	45.25	4	2,473	0.16%
2020/06/04	4	43.76	1	44.75	45.40	3	2,367	0.13%
2020/06/03	0	0.00	1	42.50	41.30	-1	2,160	-0.05%
2020/06/01	4	38.53	4	39.45	39.45	0	1,971	0.00%
2020/05/27	0	0.00	3	37.60	37.05	-3	1,936	-0.15%
2020/05/26	3	37.60	0	0.00	37.15	3	1,948	0.15%
2020/05/25	0	0.00	2	36.95	37.20	-2	1,940	-0.10%
2020/05/19	5	37.14	0	0.00	37.50	5	1,982	0.25%
2020/05/15	0	0.00	5	37.45	37.40	-5	2,000	-0.25%
2020/05/14	2	38.80	0	0.00	38.15	2	1,995	0.10%
2020/05/12	0	0.00	5	39.59	39.25	-5	2,003	-0.25%
2020/05/11	2	39.90	11	39.69	39.60	-9	2,019	-0.45%
2020/05/08	0	0.00	5	39.00	38.85	-5	2,045	-0.24%
2020/05/07	6	38.50	0	0.00	38.55	6	2,045	0.29%
2020/05/06	7	38.10	0	0.00	38.00	7	2,038	0.34%
2020/05/05	8	38.04	0	0.00	38.15	8	2,070	0.39%
2020/04/30	0	0.00	2	38.50	38.30	-2	2,122	-0.09%
2020/04/27	0	0.00	1	38.05	38.00	-1	2,130	-0.05%
2020/04/24	0	0.00	6	38.08	37.40	-6	2,117	-0.28%
2020/04/15	5	35.95	0	0.00	35.80	5	1,964	0.25%
2020/04/13	3	34.33	6	34.90	34.20	-3	1,969	-0.15%
2020/04/10	3	33.90	15	33.87	33.95	-12	1,973	-0.61%
2020/04/09	10	34.50	0	0.00	34.00	10	2,021	0.49%
2020/04/08	5	32.00	4	32.50	33.55	1	2,047	0.05%
2020/04/01	4	30.55	0	0.00	30.55	4	1,963	0.20%
2020/03/30	0	0.00	1	29.55	30.00	-1	2,044	-0.05%
2020/03/27	3	29.95	1	29.80	29.80	2	2,060	0.10%
2020/03/26	4	29.63	0	0.00	29.80	4	2,169	0.18%
2020/03/25	1	29.30	0	0.00	30.20	1	2,239	0.04%
2020/03/23	0	0.00	4	26.65	26.80	-4	2,186	-0.18%
2020/03/20	2	27.60	0	0.00	28.05	2	2,267	0.09%
2020/03/19	0	0.00	8	26.64	26.55	-8	2,263	-0.35%
2020/03/18	4	30.90	11	30.88	29.50	-7	2,254	-0.31%
2020/03/17	0	0.00	2	33.35	32.45	-2	2,220	-0.09%
2020/03/16	0	0.00	1	36.30	36.05	-1	2,190	-0.05%
2020/03/13	1	37.00	3	38.18	40.00	-2	2,216	-0.09%
2020/03/12	0	0.00	5	44.24	41.00	-5	2,237	-0.22%
2020/03/11	1	46.35	1	45.95	44.85	0	2,367	0.00%
2020/03/10	2	46.15	0	0.00	45.85	2	2,368	0.08%
2020/03/09	0	0.00	2	45.00	44.75	-2	2,348	-0.09%
2020/03/06	1	46.90	1	46.80	46.80	0	2,342	0.00%
2020/03/05	1	46.55	0	0.00	46.70	1	2,331	0.04%
2020/03/03	0	0.00	1	45.10	45.20	-1	2,362	-0.04%
2020/03/02	0	0.00	9	42.73	44.25	-9	2,358	-0.38%
2020/02/27	0	0.00	10	45.46	43.90	-10	2,350	-0.43%
2020/02/26	0	0.00	11	45.41	45.85	-11	2,334	-0.47%
2020/02/21	5	47.55	2	47.45	47.60	3	2,331	0.13%
2020/02/20	1	47.05	0	0.00	46.80	1	2,301	0.04%
2020/02/19	2	46.80	5	46.70	46.60	-3	2,306	-0.13%
2020/02/18	5	47.45	0	0.00	46.80	5	2,295	0.22%
2020/02/13	5	46.90	1	46.80	46.30	4	2,298	0.17%
2020/02/12	11	46.52	0	0.00	46.70	11	2,323	0.47%
2020/02/11	1	46.60	0	0.00	46.30	1	2,333	0.04%
2020/02/06	5	46.05	7	46.19	45.65	-2	2,300	-0.09%
2020/02/05	12	45.06	12	44.82	45.05	0	2,313	0.00%
2020/02/04	10	45.40	4	45.50	45.30	6	2,329	0.26%
2020/02/03	0	0.00	15	42.74	43.10	-15	2,510	-0.60%
2020/01/31	1	45.20	0	0.00	45.00	1	2,526	0.04%
2020/01/30	1	45.65	0	0.00	45.65	1	2,545	0.04%
2020/01/16	0	0.00	3	51.07	51.20	-3	2,553	-0.12%
2020/01/15	0	0.00	5	51.50	51.40	-5	2,661	-0.19%
2020/01/08	0	0.00	1	50.60	50.60	-1	2,652	-0.04%
2020/01/06	1	51.60	0	0.00	51.20	1	2,617	0.04%
2020/01/03	4	53.20	0	0.00	52.20	4	2,584	0.15%
2020/01/02	28	55.04	1	55.10	53.60	27	2,523	1.07%
2019/12/31	0	0.00	2	53.50	53.60	-2	2,439	-0.08%
2019/12/27	1	54.10	4	54.45	54.10	-3	2,403	-0.12%
2019/12/26	0	0.00	2	54.60	54.20	-2	2,384	-0.08%
2019/12/25	11	54.34	1	54.30	54.90	10	2,323	0.43%
2019/12/24	13	53.33	4	53.30	53.20	9	2,263	0.40%
2019/12/23	22	53.86	19	54.16	53.80	3	2,231	0.13%
2019/12/17	5	52.90	1	53.30	51.90	4	1,988	0.20%
2019/12/16	6	51.80	0	0.00	51.80	6	1,893	0.32%
2019/12/13	1	50.50	1	52.10	50.70	0	1,862	0.00%
2019/12/12	1	51.30	0	0.00	51.80	1	1,814	0.06%
2019/12/06	3	52.37	5	52.36	52.60	-2	1,647	-0.12%
2019/12/04	1	49.30	0	0.00	49.50	1	1,507	0.07%
2019/12/03	0	0.00	2	49.60	49.15	-2	1,520	-0.13%
2019/11/29	2	51.05	2	50.00	50.00	0	1,513	0.00%
2019/11/27	1	49.50	0	0.00	50.00	1	1,481	0.07%
2019/11/18	1	48.55	0	0.00	48.45	1	1,506	0.07%
2019/11/14	1	48.80	0	0.00	48.80	1	1,572	0.06%
2019/11/08	2	50.13	2	50.70	50.90	0	1,632	0.00%
2019/11/07	1	50.00	1	49.30	49.30	0	1,636	0.00%
2019/11/06	0	0.00	1	51.00	50.30	-1	1,629	-0.06%
2019/11/05	1	51.70	0	0.00	51.60	1	1,616	0.06%
2019/11/01	0	0.00	1	51.20	50.90	-1	1,578	-0.06%
2019/10/31	5	52.22	7	52.36	51.00	-2	1,571	-0.13%
2019/10/30	0	0.00	2	50.25	50.30	-2	1,372	-0.15%
2019/10/28	0	0.00	1	49.70	49.90	-1	1,328	-0.08%
2019/10/25	2	49.00	0	0.00	49.00	2	1,335	0.15%
2019/10/23	4	49.00	3	49.25	49.30	1	1,357	0.07%
2019/10/15	0	0.00	1	45.70	46.20	-1	1,405	-0.07%
2019/10/02	0	0.00	0.1	46.40	46.40	-0.1	1,578	-0.01%
2019/09/24	0	0.00	4	47.95	47.65	-4	1,660	-0.24%
2019/09/23	0	0.00	1	47.60	47.75	-1	1,664	-0.06%
2019/09/11	0	0.00	1	46.15	46.20	-1	1,860	-0.05%
2019/09/04	0	0.00	1	46.50	46.90	-1	1,891	-0.05%
2019/08/30	0	0.00	11	46.40	46.40	-11	1,972	-0.56%
2019/08/12	4	48.00	0	0.00	47.30	4	2,045	0.20%
2019/08/08	0	0.00	1	45.65	45.95	-1	2,031	-0.05%
2019/08/06	1	44.25	0	0.00	44.95	1	2,108	0.05%
2019/08/02	2	47.03	2	47.55	47.00	0	2,269	0.00%
2019/07/26	1	50.30	0	0.00	50.20	1	2,372	0.04%
2019/07/25	1	50.50	0	0.00	50.50	1	2,380	0.04%
2019/07/24	0	0.00	2	52.60	53.00	-2	2,352	-0.09%
2019/07/19	1	51.60	0	0.00	51.40	1	2,286	0.04%
2019/07/18	1	51.20	0	0.00	51.00	1	2,325	0.04%
2019/07/10	2	51.40	2	51.40	51.50	0	2,265	0.00%
2019/07/08	0	0.00	1	51.60	51.60	-1	2,304	-0.04%
2019/07/04	1	51.60	0	0.00	51.40	1	2,456	0.04%
2019/07/03	2	50.90	2	51.10	50.80	0	2,490	0.00%
2019/07/02	0	0.00	1	51.30	51.50	-1	2,502	-0.04%
2019/07/01	1	51.50	1	51.50	51.50	0	2,521	0.00%
2019/06/27	1	49.90	0	0.00	49.50	1	2,591	0.04%
2019/06/26	0	0.00	5	48.45	48.80	-5	2,581	-0.19%
2019/06/25	3	47.70	1	47.55	47.10	2	2,608	0.08%
2019/06/20	8	46.51	6	47.20	47.40	2	2,689	0.07%
2019/06/19	11	45.89	5	46.06	45.85	6	2,790	0.22%
2019/06/17	1	44.10	3	44.28	43.80	-2	2,894	-0.07%
2019/06/13	3	45.08	2	45.00	45.05	1	2,920	0.03%
2019/06/12	0	0.00	1	44.50	44.50	-1	2,939	-0.03%
2019/06/10	1	42.15	1	42.45	42.85	0	2,927	0.00%
2019/06/05	2	42.58	1	42.75	42.05	1	2,901	0.03%
2019/06/04	2	42.55	0	0.00	42.30	2	2,908	0.07%
2019/06/03	2	42.50	0	0.00	42.55	2	2,897	0.07%
2019/05/31	1	43.80	0	0.00	43.00	1	2,876	0.03%
2019/05/29	3	44.30	0	0.00	43.00	3	2,814	0.11%
2019/05/22	1	48.60	2	48.90	48.40	-1	2,832	-0.04%
2019/05/17	1	47.65	1	47.50	48.10	0	2,931	0.00%
2019/05/15	2	48.78	0	0.00	48.80	2	3,014	0.07%
2019/05/14	2	47.68	1	48.15	48.25	1	3,079	0.03%
2019/05/13	7	48.81	1	48.80	48.80	6	3,220	0.19%
2019/05/10	2	56.80	2	57.00	54.20	0	3,442	0.00%
2019/05/09	18	56.34	17	56.76	56.40	1	3,402	0.03%
2019/05/08	3	56.00	0	0.00	55.80	3	3,357	0.09%
2019/05/07	0	0.00	1	57.60	57.00	-1	3,421	-0.03%
2019/05/06	3	55.40	0	0.00	55.00	3	3,487	0.09%
2019/04/29	1	56.00	0	0.00	55.00	1	3,738	0.03%
2019/04/26	0	0.00	1	57.50	57.50	-1	3,712	-0.03%
2019/04/24	0	0.00	2	58.50	57.80	-2	3,777	-0.05%
2019/04/23	1	58.60	0	0.00	58.60	1	3,744	0.03%
2019/04/19	5	56.02	6	56.80	57.20	-1	3,695	-0.03%
2019/04/18	5	57.60	5	56.70	56.10	0	3,686	0.00%
2019/04/17	5	57.30	5	57.70	57.40	0	3,686	0.00%
2019/04/16	1	57.20	1	57.20	57.20	0	3,696	0.00%
2019/04/12	4	58.00	5	56.10	56.10	-1	3,810	-0.03%
2019/04/10	3	58.07	1	59.20	57.70	2	3,825	0.05%
2019/04/09	4	56.50	4	57.20	57.60	0	3,756	0.00%
2019/04/01	0	0.00	3	55.60	55.60	-3	3,739	-0.08%
2019/03/29	3	56.20	0	0.00	56.20	3	3,683	0.08%
2019/03/27	0	0.00	4	56.05	56.10	-4	3,659	-0.11%
2019/03/25	1	54.20	0	0.00	54.80	1	3,697	0.03%
2019/03/22	5	55.04	16	55.21	55.40	-11	3,689	-0.30%
2019/03/21	5	53.60	3	53.23	53.60	2	3,598	0.06%
2019/03/20	7	52.10	0	0.00	51.40	7	3,496	0.20%
2019/03/18	0	0.00	2	52.40	52.80	-2	3,527	-0.06%
2019/03/15	2	52.70	1	52.50	52.90	1	3,552	0.03%
2019/03/14	1	52.40	0	0.00	52.40	1	3,541	0.03%
2019/03/13	2	53.60	0	0.00	53.50	2	3,576	0.06%
2019/02/25	2	57.40	0	0.00	57.70	2	4,435	0.05%
2019/02/21	6	57.95	5	57.70	57.70	1	4,510	0.02%
2019/02/20	1	59.40	6	58.90	58.40	-5	4,587	-0.11%
2019/02/19	1	58.00	0	0.00	57.80	1	4,618	0.02%
2019/02/18	2	58.10	4	57.73	58.10	-2	4,662	-0.04%
2019/02/15	1	59.50	0	0.00	58.70	1	4,726	0.02%
2019/02/14	6	58.73	7	58.90	58.90	-1	4,714	-0.02%
2019/02/13	9	59.41	10	58.89	58.70	-1	4,705	-0.02%
2019/02/12	10	59.10	6	59.83	58.70	4	4,638	0.09%
2019/02/11	15	58.51	14	59.43	59.10	1	4,518	0.02%
2019/01/30	3	56.20	1	57.40	56.00	2	4,261	0.05%
2019/01/29	10	55.75	9	56.29	56.60	1	4,265	0.02%
2019/01/28	10	55.68	10	55.31	55.50	0	4,233	0.00%
2019/01/25	5	54.94	9	54.12	53.50	-4	4,227	-0.09%
2019/01/24	25	56.35	24	55.83	54.90	1	4,223	0.02%
2019/01/17	2	55.00	1	53.30	53.30	1	4,207	0.02%
2019/01/16	2	54.65	5	55.28	55.60	-3	4,179	-0.07%
2019/01/15	7	52.83	7	53.73	53.40	0	4,146	0.00%
2019/01/14	2	52.95	1	52.50	52.10	1	4,149	0.02%
2019/01/11	9	53.10	9	52.80	52.80	0	4,159	0.00%
2019/01/10	13	53.77	11	52.90	52.70	2	4,176	0.05%
2019/01/09	2	53.00	3	53.43	53.70	-1	4,193	-0.02%
2019/01/08	2	55.50	2	55.30	54.40	0	4,219	0.00%
2019/01/07	2	54.60	2	54.90	55.10	0	4,241	0.00%
2019/01/04	7	52.00	8	54.01	54.50	-1	4,261	-0.02%
2019/01/02	2	53.35	4	53.30	52.30	-2	4,218	-0.05%
2018/12/27	2	51.50	4	51.90	51.60	-2	4,329	-0.05%
2018/12/26	1	51.40	0	0.00	50.30	1	4,339	0.02%
2018/12/24	2	50.25	4	51.05	51.00	-2	4,299	-0.05%
2018/12/20	1	48.10	1	47.95	47.70	0	4,276	0.00%
2018/12/19	0	0.00	10	48.30	47.45	-10	4,266	-0.23%
2018/12/18	13	49.35	3	48.60	49.00	10	4,261	0.23%
2018/12/17	3	52.10	4	51.13	51.30	-1	4,227	-0.02%
2018/12/14	3	51.47	0	0.00	52.00	3	4,278	0.07%
2018/12/13	3	53.73	2	53.20	54.00	1	4,328	0.02%
2018/12/12	1	54.50	10	54.70	54.20	-9	4,413	-0.20%
2018/12/11	8	51.80	8	52.00	52.00	0	4,355	0.00%
2018/12/10	11	52.45	10	50.75	51.20	1	4,357	0.02%
2018/12/07	20	54.36	10	54.50	54.60	10	4,320	0.23%
2018/12/06	9	56.58	14	52.96	53.50	-5	4,357	-0.11%
2018/12/05	14	56.86	12	56.53	56.60	2	4,290	0.05%
2018/12/04	4	59.70	1	60.50	58.90	3	4,250	0.07%
2018/12/03	7	60.40	14	60.52	60.80	-7	4,208	-0.17%
2018/11/30	11	57.43	12	57.33	56.80	-1	4,077	-0.02%
2018/11/29	7	57.94	4	57.83	56.40	3	4,002	0.07%
2018/11/28	8	56.30	10	56.33	56.60	-2	3,862	-0.05%
2018/11/27	11	53.55	3	53.90	53.50	8	3,600	0.22%
2018/11/26	1	51.80	10	51.23	51.30	-9	3,471	-0.26%
2018/11/23	3	50.40	1	51.30	49.50	2	3,429	0.06%
2018/11/22	10	50.88	7	51.81	50.20	3	3,417	0.09%
2018/11/21	6	50.12	6	50.88	51.00	0	3,355	0.00%
2018/11/20	6	50.60	1	50.60	50.20	5	3,337	0.15%
2018/11/19	11	47.47	12	50.81	50.30	-1	3,274	-0.03%
2018/11/16	0	0.00	1	47.00	47.00	-1	3,164	-0.03%
2018/11/15	6	47.87	12	48.17	48.10	-6	3,115	-0.19%
2018/11/14	3	48.90	1	51.00	47.00	2	3,072	0.07%
2018/11/12	0	0.00	1	49.90	49.50	-1	2,945	-0.03%
2018/11/09	1	51.70	0	0.00	51.70	1	2,934	0.03%
2018/11/08	0	0.00	1	54.00	52.90	-1	2,915	-0.03%
2018/11/06	1	49.35	0	0.00	48.55	1	2,857	0.03%
2018/11/02	2	51.65	1	52.40	50.30	1	2,981	0.03%
2018/11/01	1	49.55	1	49.80	49.70	0	2,907	0.00%
2018/10/31	10	45.15	12	43.90	46.30	-2	2,809	-0.07%
2018/10/25	15	39.00	2	39.45	39.50	13	2,631	0.49%
2018/10/24	0	0.00	1	43.05	42.75	-1	2,589	-0.04%
2018/10/23	2	44.00	0	0.00	43.65	2	2,590	0.08%
2018/10/22	1	44.30	1	44.80	44.25	0	2,598	0.00%
2018/10/18	0	0.00	2	46.30	44.75	-2	2,656	-0.08%
2018/10/15	2	45.10	0	0.00	47.70	2	2,630	0.08%
2018/10/12	3	43.12	3	43.47	44.60	0	2,624	0.00%
2018/10/11	12	43.40	0	0.00	43.40	12	2,574	0.47%
2018/10/08	1	49.25	0	0.00	50.00	1	2,543	0.04%
2018/10/05	15	54.50	0	0.00	52.90	15	2,508	0.60%
2018/10/04	15	59.33	0	0.00	58.70	15	2,468	0.61%
2018/10/03	0	0.00	5	61.20	61.10	-5	2,480	-0.20%
2018/09/27	8	61.40	0	0.00	60.40	8	2,689	0.30%
2018/09/26	0	0.00	8	62.80	62.90	-8	2,760	-0.29%
2018/09/25	0	0.00	13	60.60	64.50	-13	2,983	-0.44%
2018/09/21	0	0.00	7	59.30	61.20	-7	3,091	-0.23%
2018/09/20	13	58.50	15	59.76	58.70	-2	3,088	-0.06%
2018/09/18	3	61.30	7	59.90	59.80	-4	3,060	-0.13%
2018/09/12	4	63.50	0	0.00	63.20	4	3,396	0.12%
2018/09/06	0	0.00	3	72.70	73.00	-3	3,508	-0.09%
2018/08/30	0	0.00	1	74.40	74.40	-1	3,785	-0.03%
2018/08/29	3	75.70	0	0.00	75.20	3	3,879	0.08%
2018/08/28	1	74.50	0	0.00	73.80	1	3,959	0.03%
2018/08/27	0	0.00	2	73.10	74.40	-2	4,094	-0.05%
2018/08/20	0	0.00	4	66.20	67.20	-4	4,774	-0.08%
2018/08/13	13	69.58	4	66.30	67.50	9	4,716	0.19%
2018/08/10	0	0.00	11	71.73	71.90	-11	4,672	-0.24%
2018/08/09	2	79.70	3	74.80	75.00	-1	4,613	-0.02%
2018/08/07	0	0.00	2	82.10	82.00	-2	4,589	-0.04%
2018/08/06	3	82.50	0	0.00	82.20	3	4,603	0.07%
2018/08/03	5	82.66	1	82.90	82.50	4	4,602	0.09%
2018/08/02	1	82.50	0	0.00	83.00	1	4,599	0.02%
2018/07/31	0	0.00	3	84.10	84.00	-3	4,577	-0.07%
2018/07/27	0	0.00	1	85.10	84.20	-1	4,571	-0.02%
2018/07/26	0	0.00	1	85.60	84.20	-1	4,568	-0.02%
2018/07/25	13	82.50	13	80.40	82.50	0	4,528	0.00%
2018/07/24	5	80.06	0	0.00	79.90	5	4,505	0.11%
2018/07/20	2	82.65	4	83.40	83.40	-2	4,512	-0.04%
2018/07/19	4	82.55	0	0.00	82.40	4	4,496	0.09%
2018/07/17	1	87.50	0	0.00	85.10	1	4,520	0.02%
2018/07/16	0	0.00	1	90.00	87.10	-1	4,515	-0.02%
2018/07/13	2	88.45	0	0.00	90.40	2	4,511	0.04%
2018/07/06	1	87.70	0	0.00	88.90	1	4,457	0.02%
2018/07/04	3	94.30	1	95.70	93.30	2	4,367	0.05%
2018/07/03	5	96.20	9	96.67	97.20	-4	4,295	-0.09%
2018/07/02	3	90.37	7	91.00	90.60	-4	4,073	-0.10%
2018/06/26	2	81.80	0	0.00	83.00	2	3,878	0.05%
2018/06/22	0	0.00	1	87.90	83.50	-1	3,944	-0.03%
2018/06/21	11	91.08	7	90.36	87.00	4	3,871	0.10%
2018/06/20	1	84.90	22	88.13	88.30	-21	3,575	-0.59%
2018/06/15	0	0.00	1	82.60	81.80	-1	3,442	-0.03%
2018/06/13	13	85.56	8	83.30	83.40	5	3,466	0.14%
2018/06/12	2	86.35	1	88.60	86.40	1	3,437	0.03%
2018/06/07	0	0.00	1	84.70	85.40	-1	3,394	-0.03%
2018/06/06	0	0.00	1	84.50	84.30	-1	3,493	-0.03%
2018/06/05	1	83.50	2	80.50	80.50	-1	3,528	-0.03%
2018/06/04	5	86.18	3	86.33	83.50	2	3,721	0.05%
2018/06/01	21	87.12	6	87.02	87.30	15	3,737	0.40%
2018/05/31	2	79.30	1	85.30	85.30	1	3,355	0.03%
2018/05/30	1	77.70	0	0.00	77.60	1	3,089	0.03%
2018/05/29	0	0.00	4	75.48	74.80	-4	3,076	-0.13%
2018/05/25	1	74.10	0	0.00	74.90	1	3,155	0.03%
2018/05/23	0	0.00	3	73.00	72.10	-3	3,168	-0.09%
2018/05/16	1	75.60	1	76.50	76.50	0	3,200	0.00%
2018/05/15	1	79.00	0	0.00	77.90	1	3,201	0.03%
2018/05/14	3	76.57	0	0.00	76.50	3	3,199	0.09%
2018/05/09	0	0.00	2	75.75	74.60	-2	3,209	-0.06%
2018/05/08	0	0.00	1	74.20	74.00	-1	3,201	-0.03%
2018/05/07	1	72.70	0	0.00	72.60	1	3,219	0.03%
2018/04/24	1	69.00	0	0.00	68.50	1	3,283	0.03%
2018/04/23	1	75.40	0	0.00	74.50	1	3,240	0.03%
2018/04/20	1	77.70	1	77.40	77.40	0	3,243	0.00%
2018/04/17	0	0.00	35	75.53	75.10	-35	3,260	-1.07%
2018/04/13	2	81.60	0	0.00	80.50	2	3,278	0.06%
2018/04/11	2	80.70	1	81.00	79.90	1	3,357	0.03%
2018/04/10	1	76.30	1	76.00	75.90	0	3,340	0.00%
2018/04/09	0	0.00	1	76.60	76.50	-1	3,450	-0.03%
2018/03/29	0	78.70	0	0.00	78.00	0	3,533	0.00%
2018/03/28	0	0.00	1	80.00	78.60	-1	3,525	-0.03%
2018/03/27	2	81.35	0	0.00	81.70	2	3,505	0.06%
2018/03/26	5	79.82	0	0.00	79.00	5	3,489	0.14%
2018/03/20	0	0.00	1	79.80	80.10	-1	3,466	-0.03%
2018/03/19	0	0.00	1	81.70	81.10	-1	3,476	-0.03%
2018/03/16	1	84.00	1	83.60	81.30	0	3,516	0.00%
2018/03/14	2	83.65	1	83.70	82.10	1	3,527	0.03%
2018/03/12	4	84.73	3	83.00	82.60	1	3,530	0.03%
2018/03/08	2	79.80	5	80.52	82.80	-3	3,360	-0.09%
2018/03/07	2	77.50	2	76.40	75.30	0	3,080	0.00%
2018/03/02	0	0.00	3	72.10	73.30	-3	3,086	-0.10%
2018/03/01	1	72.10	0	0.00	73.10	1	3,064	0.03%
2018/02/27	4	71.65	3	71.13	71.00	1	3,039	0.03%
2018/02/23	0	0.00	1	66.90	68.50	-1	3,132	-0.03%
2018/02/21	1	66.80	0	0.00	67.00	1	3,266	0.03%
2018/02/06	0	0.00	1	62.40	62.10	-1	3,331	-0.03%
2018/02/01	0	0.00	1	71.20	70.60	-1	3,455	-0.03%
2018/01/29	1	71.10	0	0.00	71.50	1	3,853	0.03%
2018/01/23	36	72.48	0	0.00	71.00	36	4,148	0.87%
2018/01/19	1	70.50	0	0.00	70.60	1	4,283	0.02%
2018/01/12	3	71.13	4	71.85	72.50	-1	4,572	-0.02%
2018/01/09	1	74.10	1	76.30	73.80	0	4,654	0.00%
2018/01/08	1	80.50	1	77.80	77.00	0	4,645	0.00%
2018/01/04	0	0.00	2	78.65	78.60	-2	4,733	-0.04%
2018/01/03	2	77.00	0	0.00	75.80	2	4,721	0.04%
2018/01/02	0	0.00	3	75.60	75.30	-3	4,673	-0.06%