• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.76%
  • 成交量
    1,300張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永信建 (5508)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220175.0000.00173.5001,5190.00%
2024/11/190.1176.5000.00176.500.11,6510.01%
2024/11/0800.004189.00185.50-41,832-0.22%
2024/11/070181.5000.00184.5001,8550.00%
2024/11/061180.001181.00180.5001,8820.00%
2024/11/052187.021190.00184.5011,9270.05%
2024/11/041213.1600.00196.5011,9740.05%
2024/11/010219.0000.00218.0002,0090.00%
2024/10/300212.0000.00212.0002,0900.00%
2024/10/281214.5100.00215.0012,2740.04%
2024/10/221220.5000.00217.0012,5430.04%
2024/10/213220.1700.00223.0032,6160.11%
2024/10/180220.5000.00223.5002,7010.00%
2024/10/170223.5000.00224.5002,8360.00%
2024/10/0900.000222.50222.5002,9920.00%
2024/10/0800.000218.00223.5003,0480.00%
2024/10/071220.0000.00221.5013,0690.03%
2024/10/040214.0000.00219.5003,0770.00%
2024/10/011218.010219.50218.0013,0910.03%
2024/09/2710220.9913213.92223.00-33,165-0.09%
2024/09/262214.000215.00215.5023,2840.06%
2024/09/251212.000209.33214.5013,3310.03%
2024/09/240.2208.602210.50210.00-1.83,316-0.05%
2024/09/230.4211.007.2215.38212.50-6.83,271-0.21%
2024/09/204.3236.111237.03233.503.33,2130.10%
2024/09/194268.113266.00259.0013,1210.03%
2024/09/1800.001.1260.50260.50-1.13,130-0.04%
2024/09/162253.5000.00257.0023,1330.06%
2024/09/1300.002256.00253.50-23,165-0.06%
2024/09/120257.501252.50254.50-13,209-0.03%
2024/09/1100.001254.00256.00-13,208-0.03%
2024/09/091266.9900.00262.0013,1980.03%
2024/09/061269.501269.50271.0003,1980.00%
2024/09/051270.001265.00265.0003,2350.00%
2024/09/041255.005266.00261.00-43,275-0.12%
2024/09/0300.000.1259.00264.00-0.13,3040.00%
2024/09/025281.903264.33265.0023,3210.06%
2024/08/301255.004273.38277.00-33,342-0.09%
2024/08/291259.5000.00258.5013,3350.03%
2024/08/280.1259.0000.00256.000.13,3850.00%
2024/08/271253.531.2257.00257.00-0.13,5180.00%
2024/08/261252.001257.50252.0003,6520.00%
2024/08/231260.0000.00259.5013,7010.03%
2024/08/223267.500252.00267.5033,6920.08%
2024/08/212271.5000.00264.5023,6550.05%
2024/08/200.2284.003287.00287.00-2.83,668-0.08%
2024/08/1911301.149295.67295.0023,6940.05%
2024/08/151286.001289.00294.0003,6980.00%
2024/08/145276.205277.80279.0003,7630.00%
2024/08/128271.2512269.38269.00-43,958-0.10%
2024/08/094266.133264.67261.5014,0310.03%
2024/08/082253.503253.00256.00-14,133-0.02%
2024/08/074257.132263.75261.0024,1670.05%
2024/08/065.1263.145266.00246.500.14,1990.00%
2024/08/053270.306269.24273.00-34,222-0.07%
2024/08/023.5301.072297.75289.001.54,2780.04%
2024/08/011301.341295.50299.0004,3790.00%
2024/07/315310.092306.00290.0034,4890.07%
2024/07/305298.505.1295.03308.50-0.14,5760.00%
2024/07/292283.253285.67280.50-14,711-0.02%
2024/07/266272.335274.00272.5014,8200.02%
2024/07/235279.308.2277.34274.00-3.24,847-0.07%
2024/07/223273.333271.50276.5004,8260.00%
2024/07/195.1264.819267.28270.00-44,795-0.08%
2024/07/187263.508270.38265.00-14,792-0.02%
2024/07/172250.004.2259.73264.00-2.24,699-0.05%
2024/07/165236.205238.99240.0004,6850.00%
2024/07/120.2217.0500.00219.500.24,7000.01%
2024/07/110.3220.0000.00221.000.34,7050.01%
2024/07/101.1213.8100.00219.001.14,7240.02%
2024/07/090.1224.330.1220.50224.0004,6880.00%
2024/07/080.5227.0000.00226.000.54,7190.01%
2024/07/051229.883.5228.09227.00-2.54,726-0.05%
2024/07/041233.000.2245.25234.000.84,7200.02%
2024/07/033238.001250.00237.5024,6780.04%
2024/07/0216240.9115.6243.69247.000.44,6400.01%
2024/07/011.2224.193.2232.93235.50-24,533-0.04%
2024/06/251210.501212.50214.5004,5170.00%
2024/06/210.1214.5000.00211.000.14,4890.00%
2024/06/202217.253217.50216.50-14,479-0.02%
2024/06/191.1217.734.2219.76220.00-3.14,472-0.07%
2024/06/180.1208.0000.00212.500.14,4230.00%
2024/06/174.1207.400.1208.00206.5044,4150.09%
2024/06/142.5210.701215.00208.001.54,4190.03%
2024/06/133213.501.7213.50211.001.44,3940.03%
2024/06/121.1212.523.1214.34214.50-24,382-0.05%
2024/06/116211.104.2213.80214.001.84,3340.04%
2024/06/074211.135211.50210.50-14,302-0.02%
2024/06/064203.385207.00209.00-14,267-0.02%
2024/06/057.1206.843205.50203.504.14,2230.10%
2024/06/043.1206.233204.50209.000.14,1530.00%
2024/06/031.1204.273204.33207.50-1.94,102-0.05%
2024/05/3113206.7713.1206.31204.00-0.14,0430.00%
2024/05/3017204.3817.1202.90202.50-0.13,9090.00%
2024/05/291202.993.4204.25198.50-2.43,764-0.06%
2024/05/282193.5000.00192.0023,7010.05%
2024/05/272193.251193.51194.5013,7150.03%
2024/05/243190.503192.00192.5003,7440.00%
2024/05/235.6195.131193.00192.004.63,6740.13%
2024/05/2200.001203.50204.50-13,593-0.03%
2024/05/205.8203.194204.75201.501.83,5260.05%
2024/05/1716214.4414214.46216.0023,4050.06%
2024/05/162.1212.556.1213.93214.50-4.13,299-0.12%
2024/05/152194.752195.00197.0003,1690.00%
2024/05/149.7194.196192.33190.503.73,0800.12%
2024/05/132.1207.312.4209.08209.00-0.32,946-0.01%
2024/05/107.1204.225.7203.42203.501.42,8800.05%
2024/05/095.1212.403216.00204.002.12,7770.07%
2024/05/081.1213.235213.20213.00-3.92,664-0.15%
2024/05/079.6218.728.8215.06215.000.82,5390.03%
2024/05/068238.068.4233.97231.00-0.42,335-0.02%
2024/05/0311226.1414226.54229.50-32,148-0.14%
2024/05/0220216.6120.2216.07225.50-0.21,934-0.01%
2024/04/308.1195.1919.1196.82205.00-111,704-0.65%
2024/04/297.2189.376.1193.96186.501.11,5160.07%
2024/04/264177.001.1178.64181.002.91,4430.20%
2024/04/256168.7518169.33170.00-121,379-0.87%
2024/04/2411.5163.921172.50163.5010.51,3250.80%
2024/04/231172.9910171.20173.50-91,234-0.73%
2024/04/228.2168.738165.38167.000.21,1770.01%
2024/04/197.3159.1015158.97163.00-7.71,088-0.71%
2024/04/181150.003151.01158.00-21,024-0.20%
2024/04/174148.382.1145.10150.5029780.20%
2024/04/166.6141.283143.00142.003.69570.37%
2024/04/155148.701150.00146.5049300.43%
2024/04/126.1148.454.3150.60150.501.89110.19%
2024/04/113140.007139.93140.00-4854-0.47%
2024/04/104138.502.1140.02137.501.98320.23%
2024/04/091138.004139.00139.00-3819-0.37%
2024/04/081138.002.1138.05138.50-1.1806-0.13%
2024/04/0310138.008138.50136.0027950.26%
2024/04/028135.7512.4136.43137.50-4.4763-0.57%
2024/03/287.1129.997128.00128.500.17050.01%
2024/03/273126.004126.25126.50-1688-0.15%
2024/03/262125.002127.00124.0006780.00%
2024/03/2500.001126.50127.50-1662-0.15%
2024/03/228.4126.719.5129.11125.00-1.1654-0.17%
2024/03/2100.0013.2129.09130.50-13.2623-2.11%
2024/03/200.2126.001125.50126.00-0.8608-0.13%
2024/03/191123.500.1125.00125.000.96000.16%
2024/03/183120.3300.00122.0035860.51%
2024/03/153119.830.1122.17120.502.95800.51%
2024/03/142118.002.1119.12121.00-0.1572-0.02%
2024/03/138119.5010.3119.01120.50-2.3558-0.40%
2024/03/124115.005.3115.18116.00-1.3529-0.25%
2024/03/110.7107.712108.50109.00-1.3493-0.26%
2024/03/088107.561107.03106.5074851.44%
2024/03/077108.643108.67109.0044770.84%
2024/03/0500.000.1108.00107.00-0.1462-0.01%
2024/03/013.1106.0600.00107.003.14430.70%
2024/02/2934.2106.916107.33107.5028.24306.54%
2024/02/2712.2103.647.1103.87104.005.14011.26%
2024/02/2600.000.698.7099.20-0.6349-0.17%
2024/02/2200.000.199.4098.60-0.1361-0.03%
2024/02/200.598.2900.0097.800.53640.14%
2024/02/190.198.600.298.4097.80-0.1363-0.01%
2024/02/15294.0000.0094.3023510.57%
2024/02/050.293.2000.0092.900.23430.04%
2024/02/020.393.1200.0092.800.33420.07%
2024/02/010.192.4000.0092.900.13380.03%
2024/01/24293.601592.3093.30-13343-3.79%
2024/01/1900.00191.2091.50-1348-0.29%
2024/01/1800.00190.6090.70-1345-0.29%
2024/01/17189.7000.0089.4013480.29%
2024/01/1500.00190.4090.50-1344-0.29%
2024/01/1000.00289.9089.40-2347-0.57%
2024/01/09289.901989.8889.50-17344-4.94%
2024/01/04192.2000.0092.4013270.31%
2024/01/03493.18492.5092.8003240.00%
2024/01/0200.00291.5092.00-2313-0.64%
2023/12/29191.10791.2392.30-6312-1.92%
2023/12/2800.00191.5092.00-1308-0.32%
2023/12/26190.50490.4891.00-3309-0.97%
2023/12/22190.00990.7090.00-8306-2.61%
2023/12/21190.6000.0090.6013020.33%
2023/12/190.291.3000.0090.600.22980.07%
2023/12/18291.4500.0091.8022950.68%
2023/12/13190.3000.0090.2012960.34%
2023/12/12689.93190.6090.6052951.69%
2023/12/11591.00191.9090.6042871.39%
2023/12/08691.33091.5091.1062832.11%
2023/12/07692.00192.0091.2052811.78%
2023/12/06093.650.193.8093.700273-0.01%
2023/12/050.194.375.194.7094.70-5268-1.86%
2023/12/0416.194.5500.0095.2016.12646.07%
2023/11/2800.00592.1892.50-5248-2.01%
2023/11/270.291.4000.0091.700.22430.09%
2023/11/24590.5000.0091.2052412.07%
2023/11/21492.20193.4391.5032261.31%
2023/11/200.191.5000.0093.200.12100.04%
2023/11/17290.8000.0090.9022001.00%
2023/11/14086.8000.0087.7001810.01%
2023/11/0800.00385.6085.80-3178-1.68%
2023/11/0700.00185.5085.60-1177-0.56%
2023/11/03684.98485.0085.0021801.11%
2023/10/3100.00282.2583.10-2174-1.15%
2023/10/30080.1000.0080.6001770.02%
2023/10/1900.000.177.5077.30-0.1191-0.03%
2023/10/180.177.2000.0076.800.11900.05%
2023/10/050.178.2000.0077.100.12040.05%
2023/10/0300.000.178.0078.20-0.1205-0.05%
2023/09/1800.00173.3073.80-1253-0.40%
2023/09/15374.0000.0073.5032541.18%
2023/09/13174.7000.0074.7012540.39%
2023/09/1100.000.373.0072.90-0.3253-0.12%
2023/09/0800.000.173.0072.90-0.1254-0.03%
2023/09/06072.8000.0073.0002630.01%
2023/09/04573.9800.0073.8052631.90%
2023/08/110.471.0000.0071.300.42870.14%
2023/08/10071.5000.0071.0002860.01%
2023/08/09072.5000.0072.5002830.01%
2023/08/08074.5000.0073.7002800.01%
2023/08/070.174.9500.0075.000.12780.02%
2023/08/04075.1000.0075.8002740.01%
2023/08/0100.00276.5076.90-2256-0.78%
2023/07/3100.00275.0075.80-2248-0.80%
2023/07/2800.00175.1075.10-1239-0.42%
2023/07/2700.00173.7074.10-1235-0.43%
2023/07/260.273.3800.0073.500.22320.09%
2023/07/2400.00471.8072.00-4226-1.77%
2023/07/130.273.201.172.7573.30-0.9221-0.42%
2023/07/110.170.700.171.5071.7002200.00%
2023/07/060.168.8000.0068.500.12140.05%
2023/07/050.468.96169.4069.30-0.6216-0.30%
2023/07/04074.3000.0074.1002010.01%
2023/07/03172.50172.5074.0001830.00%
2023/06/3000.00171.8071.90-1170-0.59%
2023/06/29171.00171.3071.2001630.00%
2023/06/26170.8000.0070.8011600.62%
2023/06/21170.9000.0071.0011600.62%
2023/06/14172.000.472.0072.000.61590.38%
2023/06/12070.7000.0070.5001550.01%
2023/06/0900.00071.3070.300154-0.01%
2023/06/08271.2500.0071.2021551.28%
2023/06/02070.5000.0070.1001540.01%
2023/06/01069.50171.0070.40-1154-0.64%
2023/05/25065.90165.5065.60-1162-0.61%
2023/05/2300.00265.4065.50-2162-1.23%
2023/05/180.566.0000.0065.200.51660.30%
2023/05/150.364.8000.0064.900.31660.18%
2023/05/090.265.0100.0065.100.21710.11%
2023/05/0400.00164.8064.70-1176-0.57%
2023/04/2800.00164.2064.20-1179-0.56%
2023/04/25163.5000.0063.9011910.52%
2023/04/21263.1000.0063.1021941.03%
2023/04/2000.00163.2063.10-1192-0.52%
2023/04/1900.00163.6063.80-1191-0.52%
2023/04/1800.00164.0064.10-1189-0.53%
2023/04/11263.8000.0064.0021731.15%
2023/03/28060.5000.0060.5001660.02%
2023/03/27160.3000.0060.5011650.60%
2023/03/13161.00161.2061.1001480.00%
2023/03/09161.80161.2061.9001470.00%
2023/03/0700.00160.9060.90-1142-0.70%
2023/02/100.156.00155.6055.60-0.9104-0.86%
2023/02/07154.5000.0054.9011020.98%
2023/01/1600.00451.2550.90-4103-3.86%
2022/12/05158.8000.0058.6011090.91%
2022/11/220.159.0000.0058.600.11300.04%
2022/09/3000.00261.5064.20-2138-1.45%
2022/09/2200.00162.0062.20-1178-0.56%
2022/09/16163.2000.0063.0011910.52%
2022/08/2300.00162.7062.90-1206-0.48%
2022/08/1700.000.262.8063.20-0.2211-0.08%
2022/08/1500.00063.0063.100212-0.01%
2022/08/08160.6000.0059.8012210.45%
2022/08/0400.00160.2060.50-1226-0.44%
2022/08/0300.00160.5060.10-1228-0.44%
2022/08/020.262.0000.0061.200.22280.07%
2022/07/26058.1000.0059.0002310.01%
2022/06/28068.8000.0068.7001860.02%
2022/06/16071.0000.0070.0001950.02%
2022/06/1300.000.471.1071.10-0.4197-0.20%
2022/06/0900.000.270.3569.80-0.2199-0.10%
2022/06/0800.00167.4067.80-1199-0.51%
2022/06/0600.00167.4067.20-1207-0.48%
2022/06/01065.7000.0065.4002120.01%
2022/05/26164.9000.0064.7012700.37%
2022/05/250.165.40165.1065.30-0.9279-0.32%
2022/05/2300.00266.3566.20-2285-0.70%
2022/05/18367.9000.0067.8032891.04%
2022/05/160.165.3000.0065.000.12910.03%
2022/05/120.266.6000.0065.700.22870.07%
2022/05/110.167.6000.0067.500.12840.04%
2022/05/100.268.5000.0068.300.22830.07%
2022/05/03070.10469.9069.90-4299-1.32%
2022/04/2700.00170.5070.80-1293-0.34%
2022/04/21173.3000.0073.0012900.34%
2022/04/13371.7000.0071.7033030.99%
2022/04/07174.1000.0072.9013250.31%
2022/04/06173.0000.0073.9013240.31%
2022/03/31273.3000.0073.3023210.62%
2022/03/302.173.3900.0073.002.13190.66%
2022/03/290.174.5000.0074.600.13080.02%
2022/03/25675.9500.0074.8063051.97%
2022/03/2200.00477.2077.40-4295-1.36%
2022/03/15378.2300.0077.8032891.04%
2022/03/0300.001074.9076.20-10267-3.73%
2022/03/021073.90173.7074.0092603.45%
2022/03/01173.0000.0072.5012530.39%
2022/02/18470.5800.0070.8042161.85%
2022/02/1600.00170.3070.40-1221-0.45%
2022/01/2600.00164.9065.00-1239-0.42%
2022/01/25164.2000.0064.1012390.42%
2022/01/1300.00166.6067.20-1240-0.42%
2022/01/12165.7000.0066.6012390.42%
2022/01/0500.00366.3066.80-3222-1.35%
2022/01/0400.00965.6166.10-9213-4.22%
2021/12/08265.0000.0065.1022850.70%
2021/12/0100.00362.3363.20-3294-1.02%
2021/11/1600.00365.3365.80-3280-1.07%
2021/11/1500.00366.2366.00-3276-1.08%
2021/11/11266.50467.1866.70-2267-0.75%
2021/11/10565.7400.0064.5052571.94%
2021/11/0900.00162.5062.50-1241-0.41%
2021/11/0800.001860.4362.00-18235-7.66%
2021/11/0300.004259.5759.80-42227-18.50%
2021/11/0200.003859.6759.60-38227-16.70%
2021/11/0100.00559.7259.60-5229-2.18%
2021/10/2700.00160.5059.80-1250-0.40%
2021/10/2200.00458.9059.10-4249-1.60%
2021/10/19159.3000.0059.2012540.39%
2021/10/18859.4300.0059.3082553.13%
2021/10/13159.0000.0058.8012600.38%
2021/10/06860.1500.0059.8082583.09%
2021/09/30961.17362.3061.5062432.46%
2021/09/2900.001961.8461.60-19244-7.76%
2021/09/089951.6000.0051.109917955.02%
2021/09/07651.9000.0052.1061763.39%
2021/09/0300.005055.1054.90-50158-31.60%
2021/09/021055.3400.0055.40101546.48%
2021/09/0100.005656.1656.40-56148-37.65%
2021/08/3100.00855.5555.60-8145-5.52%
2021/08/2700.00154.2054.30-1142-0.70%
2021/08/2300.000.153.0052.90-0.1157-0.03%
2021/08/16452.503.252.5952.500.81560.52%
2021/08/120.252.4500.0053.000.21560.13%
2021/08/090.253.2700.0053.000.21720.09%
2021/08/060.154.0000.0054.100.11710.06%
2021/08/050.154.0000.0054.600.11770.06%
2021/08/031052.9700.0054.00101825.48%
2021/08/024.152.0900.0052.604.11712.41%
2021/07/30751.1400.0051.6071684.17%
2021/07/29750.9600.0051.1071674.17%
2021/07/2812.150.8000.0050.9012.11697.12%
2021/07/27850.9500.0051.0081774.52%
2021/07/262750.94150.7050.902618813.79%
2021/07/23450.0000.0050.3041872.13%
2021/07/221649.7600.0049.90161888.51%
2021/07/160.149.5000.0049.850.11900.05%
2021/07/120.149.75149.9549.65-0.9204-0.44%
2021/07/0900.001249.9549.85-12206-5.81%
2021/07/0800.001349.8349.80-13207-6.27%
2021/07/07149.65149.7049.6502070.00%
2021/07/0600.001249.8349.65-12207-5.77%
2021/06/290.148.0000.0048.000.12150.05%
2021/06/280.148.30148.3048.30-0.9214-0.42%
2021/06/250.448.400.548.5548.45-0.1216-0.06%
2021/06/230.148.0000.0048.300.12170.05%
2021/06/210.148.0000.0048.400.12230.05%
2021/06/18047.9000.0048.4002270.00%
2021/06/160.148.4500.0048.450.12370.04%
2021/06/100.148.4000.0048.400.12580.04%
2021/06/09148.4500.0048.5012610.38%
2021/06/080.348.6500.0048.650.32650.11%
2021/05/2800.00148.0048.40-1293-0.34%
2021/05/271.547.5300.0047.701.52920.51%
2021/05/250.148.1000.0048.200.12950.03%
2021/05/2100.00148.4048.00-1298-0.34%
2021/05/20247.6000.0047.8022990.67%
2021/05/18147.3500.0047.6512970.34%
2021/05/120.447.52246.4547.15-1.6274-0.58%
2021/05/07250.7000.0050.8022570.78%
2021/05/0400.00453.2551.40-4252-1.58%
2021/04/260.250.5000.0050.300.22320.09%
2021/04/220.350.40150.5050.40-0.7228-0.33%
2021/04/2000.001.149.8450.10-1.1222-0.49%
2021/04/1600.00148.9048.85-1214-0.47%
2021/04/152.147.9900.0048.002.12131.00%
2021/04/13548.6500.0048.7052162.31%
2021/04/0900.000.150.0048.95-0.1219-0.05%
2021/04/06248.8000.0049.2522190.91%
2021/04/0100.00148.1049.00-1214-0.47%
2021/03/25147.5000.0047.5512060.48%
2021/03/24147.2500.0047.2512040.49%
2021/03/23148.5000.0047.9011990.50%
2021/03/19149.0000.0049.2512010.50%
2021/03/1800.00149.4049.95-1196-0.51%
2021/03/1500.00247.1047.15-2183-1.09%
2021/03/11146.9000.0047.0011920.52%
2021/03/09246.75246.6846.4002000.00%
2021/03/02142.1000.0041.9011890.53%
2021/02/24141.9000.0041.9511850.54%
2021/01/0400.00042.6544.000176-0.01%
2020/12/30042.9500.0042.8001670.01%
2020/12/1000.00142.3041.80-1169-0.59%
2020/12/0900.00142.0041.50-1170-0.59%
2020/12/0800.00142.3042.80-1169-0.59%
2020/12/03144.2000.0044.3011620.61%
2020/11/1200.00439.1539.25-4200-1.99%
2020/11/0500.00038.0039.0002280.00%
2020/10/29238.7000.0038.9022350.85%
2020/10/14138.0500.0038.1012350.42%
2020/10/08239.1500.0039.1022350.85%
2020/10/06939.9300.0039.4592333.85%
2020/09/18138.50138.5538.5502360.00%
2020/09/1100.00238.9038.95-2228-0.87%
2020/09/07140.00540.0540.00-4205-1.94%
2020/09/04539.80339.5039.8021941.03%
2020/09/0300.00138.0538.10-1182-0.55%
2020/09/02236.60236.8537.1001760.00%
2020/09/011238.01238.1037.65101685.95%
2020/08/312238.37138.1038.102116013.05%
2020/08/14236.73936.6136.70-7117-5.98%
2020/08/1100.00135.8035.45-1100-0.99%
2020/08/1000.00135.1535.20-196-1.04%
2020/08/0700.00134.9034.90-192-1.08%
2020/08/0600.002034.5434.80-2090-22.03%
2020/08/0400.00134.3034.15-186-1.15%
2020/08/0300.00233.9033.90-285-2.35%
2020/07/10733.1200.0033.057838.42%
2020/07/091033.4400.0033.55108012.36%
2020/07/08933.64933.7133.750790.00%
2020/07/07333.7500.0033.903783.84%
2020/07/0600.00234.2534.30-273-2.72%
2020/07/03233.85133.8533.901711.40%
2020/06/29132.9000.0032.901651.54%
2020/06/2200.00233.0032.95-264-3.09%
2020/06/1500.000.332.6532.80-0.377-0.39%
2020/06/1200.00132.5032.85-179-1.26%
2020/05/29333.0000.0033.153973.07%
2020/05/2100.00131.7531.80-1104-0.96%
2020/05/0700.00131.3031.30-1108-0.92%
2020/04/3000.001131.0131.30-11113-9.68%
2020/04/2800.000.230.3530.25-0.2118-0.13%
2020/04/201030.00030.0030.15101407.11%
2020/04/1700.000.230.0029.90-0.2140-0.12%
2020/04/150.329.7500.0029.750.31410.21%
2020/04/13229.1500.0029.3021411.42%
2020/04/0800.00129.0029.20-1143-0.70%
2020/03/27128.60128.9028.7501440.00%
2020/03/260.128.5000.0028.500.11430.05%
2020/03/23126.9500.0026.9511410.71%
2020/03/200.127.2000.0027.300.11390.06%
2020/03/1700.00228.3028.20-2130-1.54%
2020/03/05132.1500.0032.3011130.88%
2020/02/27233.1800.0032.9021121.79%
2020/02/2600.000.433.1033.05-0.4113-0.35%
2020/01/130.333.0000.0033.100.31150.26%
2020/01/10133.1500.0033.2011170.85%
2019/12/2600.001.233.2033.20-1.2130-0.92%
2019/12/23133.0000.0033.0011340.75%
2019/11/25132.9000.0032.9011530.65%
2019/11/04133.2500.0033.2511640.61%
2019/10/21233.50232.8833.6001640.00%
2019/10/1700.004.432.2832.35-4.4153-2.87%
2019/10/0700.00132.4032.35-1157-0.63%
2019/09/1800.001031.7031.70-10166-6.01%
2019/08/27534.1500.0034.1551513.30%
2019/08/2300.00234.2034.45-2141-1.42%
2019/08/2200.00434.1534.30-4137-2.90%
2019/08/21534.3000.0034.3051353.70%
2019/06/1400.00134.0034.00-1166-0.60%
2019/05/27334.5300.0034.5032051.46%
2019/05/06134.0000.0033.9011910.52%
2019/05/02435.1000.0035.1541762.26%
2019/04/3000.00234.9835.05-2175-1.14%
2019/04/24235.0500.0034.9521721.16%
2019/03/27135.2500.0035.2511470.68%
2019/03/1400.00134.1033.95-1128-0.78%
2019/03/11234.4000.0034.3521331.49%
2019/03/0800.00534.0434.15-5128-3.90%
2019/03/07533.6500.0033.7551234.06%
2019/01/28231.9000.0031.9021101.81%
2019/01/04231.6000.0031.5021161.72%
2019/01/02231.3300.0031.4521201.65%
2018/12/25431.1500.0031.1541233.24%
2018/12/1400.00231.6031.40-2116-1.72%
2018/12/04132.3500.0032.0511090.91%
2018/11/2700.00231.7031.65-296-2.07%
2018/10/31229.9000.0029.9021361.47%
2018/10/26329.9000.0029.8531422.11%
2018/10/2400.00230.2530.20-2143-1.39%
2018/10/1500.00330.7030.80-3145-2.07%
2018/10/11630.5300.0030.7061434.17%
2018/10/0200.00231.4031.40-2139-1.44%
2018/09/2100.00131.4531.45-1156-0.64%
2018/09/07231.4000.0031.1521671.19%
2018/09/0300.00231.9031.95-2174-1.15%
2018/08/17131.1000.0030.9011820.55%
2018/07/2500.00131.9032.10-1133-0.75%
2018/07/1700.00132.0031.90-1142-0.70%
2018/07/0600.00231.8031.40-2158-1.26%
2018/07/04131.8000.0031.9511600.62%
2018/07/03132.6000.0032.4011540.65%
2018/06/28332.80132.7532.7521571.27%
2018/06/27132.9500.0032.8511600.62%
2018/06/25333.03133.0532.9521671.19%
2018/06/22433.0300.0033.1041722.32%
2018/06/1500.00533.2833.30-5176-2.83%
2018/06/12233.25233.1533.1501920.00%
2018/06/11233.5300.0033.5521911.04%
2018/06/0800.00233.4533.45-2191-1.04%
2018/05/31132.9000.0032.7011950.51%
2018/05/2400.00133.3033.10-1196-0.51%
2018/05/1700.00132.9032.85-1205-0.49%
2018/05/10332.8000.0032.8032231.34%
2018/04/27633.0500.0033.0062322.58%
2018/04/2400.00133.7033.65-1233-0.43%
2018/04/2300.00233.9034.00-2234-0.85%
2018/04/1900.00133.9533.95-1234-0.43%
2018/04/1700.00233.9033.75-2234-0.85%
2018/04/1000.00434.0834.10-4231-1.73%
2018/04/0300.00133.5033.50-1232-0.43%
2018/04/02133.4500.0033.4512310.43%
2018/03/30233.301133.3933.40-9228-3.93%
2018/03/2700.00132.9533.05-1220-0.45%
2018/03/23132.4500.0032.5512090.48%
2018/03/2200.000.132.5532.55-0.1206-0.05%
2018/03/2100.00132.5532.55-1204-0.49%
2018/02/12230.6500.0030.6521901.05%
2018/02/07131.0000.0031.0012010.50%
2018/02/06331.2300.0031.0032001.50%
2018/01/3100.000.431.9032.00-0.4215-0.18%
2018/01/3000.0023.631.8431.85-23.6221-10.68%
2018/01/19231.9000.0031.9022920.68%
2018/01/1800.00132.0031.90-1305-0.33%
2018/01/16432.0500.0032.0043321.20%
2018/01/10131.7500.0031.9013440.29%
2018/01/0400.00132.0532.00-1350-0.29%
2018/01/0300.00232.2532.20-2355-0.56%
2018/01/02131.9000.0032.1013570.28%
永信建 相關文章