捷波 (6161)-元大-左營券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.00
漲跌
▲1.35
漲幅
+3.09%
成交量
269張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	47.25	0	0.00	46.75	0	1,006	0.00%
2024/04/02	0	0.00	1	47.40	47.40	-1	1,045	-0.10%
2024/03/29	0	48.30	0	0.00	47.45	0	1,046	0.00%
2024/03/25	0	0.00	2	48.63	48.50	-2	1,028	-0.19%
2024/03/22	0	0.00	3	48.65	48.45	-3	1,025	-0.29%
2024/03/20	0	0.00	2	48.60	48.50	-2	1,017	-0.20%
2024/03/18	1	47.35	0	0.00	48.35	1	1,003	0.10%
2024/03/13	4	50.04	0	0.00	49.00	4	969	0.41%
2024/03/12	2	49.78	2	51.50	51.50	0	933	0.00%
2024/03/11	0	0.00	1	47.30	46.85	-1	939	-0.11%
2024/03/08	0	0.00	5	46.56	46.80	-5	944	-0.53%
2024/03/07	0	0.00	7	50.60	48.80	-7	934	-0.75%
2024/03/06	15	51.85	1	52.90	52.40	14	904	1.55%
2024/03/05	1	51.60	1	48.53	51.70	0	830	0.00%
2024/03/04	0	0.00	1	47.85	47.00	-1	850	-0.12%
2024/03/01	0	0.00	2	46.00	45.90	-2	843	-0.24%
2024/02/22	4	43.20	0	0.00	43.00	4	893	0.45%
2024/02/21	1	43.15	0	0.00	43.15	1	892	0.11%
2024/01/22	0	0.00	0	42.45	42.70	0	935	0.00%
2024/01/18	0	40.80	0	0.00	40.90	0	928	0.00%
2024/01/05	1	44.00	0	0.00	44.00	1	897	0.11%
2023/12/28	3	43.25	0	0.00	42.80	3	802	0.37%
2023/12/20	0	0.00	2	40.15	40.55	-2	780	-0.26%
2023/12/19	4	40.38	0	0.00	40.15	4	779	0.51%
2023/12/18	2	40.53	0	0.00	40.65	2	779	0.26%
2023/12/12	2	41.50	0	0.00	40.70	2	786	0.25%
2023/12/11	2	41.80	2	41.40	41.45	0	834	0.00%
2023/11/29	2	43.98	4	43.75	44.00	-2	730	-0.27%
2023/11/28	1	40.90	0	0.00	42.25	1	634	0.16%
2023/11/24	1	42.95	0	0.00	42.50	1	609	0.16%
2023/11/22	1	42.95	1	42.55	42.95	0	563	0.00%
2023/11/21	0	0.00	7	41.67	42.80	-7	528	-1.33%
2023/11/10	1	39.10	1	40.00	40.00	0	463	0.00%
2023/11/09	6	39.08	2	39.08	40.15	4	453	0.88%
2023/10/31	1	36.00	0	0.00	35.00	1	473	0.21%
2023/08/07	0	0.00	1	41.40	41.75	-1	2,222	-0.04%
2023/08/02	2	42.33	0	0.00	41.60	2	2,193	0.09%
2023/07/31	1	51.50	0	0.00	46.65	1	2,155	0.05%
2023/07/28	0	0.00	2	48.80	48.80	-2	2,064	-0.10%
2023/07/27	0	0.00	1	46.75	46.10	-1	1,963	-0.05%
2023/07/26	1	46.10	0	0.00	45.00	1	1,886	0.05%
2023/07/19	5	48.34	4	47.70	46.55	1	1,691	0.06%
2023/07/13	0	0.00	5	42.92	41.50	-5	1,265	-0.40%
2023/07/11	0	0.00	1	38.55	38.55	-1	1,180	-0.08%
2023/07/10	0	0.00	2	38.15	37.85	-2	1,181	-0.17%
2023/07/04	0	0.00	1	41.00	41.05	-1	1,169	-0.09%
2023/07/03	1	42.00	0	0.00	42.50	1	1,156	0.09%
2023/06/30	16	39.19	11	39.05	39.50	5	1,110	0.45%
2023/06/16	1	38.60	1	38.50	38.40	0	1,203	0.00%
2023/06/13	0	0.00	1	38.20	38.55	-1	1,168	-0.09%
2023/06/12	1	38.20	0	0.00	38.20	1	1,152	0.09%
2023/06/09	2	38.00	0	0.00	37.85	2	1,090	0.18%
2023/06/08	0	0.00	1	37.65	37.50	-1	1,075	-0.09%
2023/06/07	1	37.80	0	0.00	37.65	1	1,067	0.09%
2023/06/06	1	37.60	0	0.00	37.90	1	1,041	0.10%
2023/06/05	1	38.75	1	38.20	38.10	0	1,002	0.00%
2023/06/01	6	34.93	8	34.82	35.05	-2	744	-0.27%
2023/05/31	3	36.23	0	0.00	36.15	3	713	0.42%
2023/05/02	0	0.00	1	35.50	34.80	-1	552	-0.18%
2023/04/19	0	0.00	2	34.50	34.25	-2	482	-0.41%
2023/04/12	0	0.00	0	34.20	34.05	0	438	0.00%
2023/04/11	0	0.00	5	34.05	34.05	-5	429	-1.16%
2023/03/31	0	0.00	9	33.26	33.40	-9	386	-2.33%
2023/03/30	2	33.03	0	0.00	33.00	2	371	0.54%
2023/03/29	7	33.08	0	0.00	33.00	7	358	1.95%
2023/03/28	2	33.90	0	0.00	33.40	2	348	0.57%
2023/03/27	3	34.05	1	34.40	34.30	2	311	0.64%
2023/03/24	0	0.00	0.5	32.70	32.70	-0.5	206	-0.25%
2023/03/02	0	0.00	1	27.85	28.00	-1	120	-0.83%
2023/02/23	1	27.55	0	0.00	27.40	1	111	0.89%
2023/02/07	0	26.85	0	0.00	26.60	0	109	0.00%
2022/11/08	1	24.90	0	0.00	24.85	1	132	0.76%
2022/08/10	1	27.85	0	0.00	27.40	1	355	0.28%
2022/06/16	0	0.00	1	31.05	30.85	-1	583	-0.17%
2022/06/13	0	0.00	1	31.55	31.40	-1	594	-0.17%
2022/06/08	1	32.15	0	0.00	32.20	1	615	0.16%
2022/06/06	1	33.15	0	0.00	33.25	1	622	0.16%
2022/06/02	0	0.00	1	32.20	32.10	-1	633	-0.16%
2022/05/30	1	31.55	0	0.00	31.75	1	693	0.14%
2022/05/10	3	30.78	3	31.12	31.20	0	1,423	0.00%
2022/04/28	0	0.00	0	33.40	33.10	0	1,426	0.00%
2022/04/26	0	0.00	2	33.20	32.95	-2	1,424	-0.14%
2022/04/18	0	0.00	2	33.65	33.35	-2	1,432	-0.14%
2022/04/07	0	34.75	0	0.00	34.95	0	1,593	0.00%
2022/03/30	2	36.98	0	37.15	36.80	2	1,542	0.13%
2022/03/29	1	37.10	1	36.90	36.80	0	1,537	0.00%
2022/03/25	0	0.00	2	38.25	37.75	-2	1,547	-0.13%
2022/03/24	1	38.50	0	0.00	38.40	1	1,534	0.07%
2022/03/23	2	37.45	0	0.00	37.30	2	1,508	0.13%
2022/03/22	1	37.60	0	0.00	37.60	1	1,487	0.07%
2022/03/21	9	37.26	2	36.60	36.60	7	1,466	0.48%
2022/03/18	0	0.00	10.1	34.00	34.50	-10.1	1,421	-0.71%
2022/03/07	1	32.30	0	0.00	33.20	1	1,368	0.07%
2022/03/04	0	0.00	0.1	35.65	34.85	-0.1	1,342	0.00%
2022/03/03	0	0.00	1	35.95	35.55	-1	1,339	-0.07%
2022/03/02	1	35.70	0	35.70	35.50	1	1,322	0.07%
2022/03/01	0	0.00	0.1	35.25	35.50	-0.1	1,323	-0.01%
2022/02/22	0	0.00	1	35.50	34.80	-1	1,265	-0.08%
2022/02/16	2	35.90	2	34.85	35.20	0	1,090	0.00%
2022/02/14	0	0.00	0.1	35.40	35.30	-0.1	986	-0.01%
2022/02/11	0	0.00	7	33.87	34.70	-7	904	-0.77%
2022/02/10	1	32.60	6.1	32.37	32.40	-5.1	814	-0.63%
2022/01/26	0	0.00	1	28.20	28.50	-1	814	-0.12%
2022/01/07	1	32.35	2	32.90	30.65	-1	847	-0.12%
2022/01/06	0	0.00	0.1	30.80	31.35	-0.1	713	-0.01%
2021/12/30	10	29.50	0	0.00	29.55	10	685	1.46%
2021/12/21	0	0.00	25	29.05	29.70	-25	664	-3.76%
2021/11/23	0	0.00	1	30.10	30.00	-1	704	-0.14%
2021/11/15	1	29.90	0	0.00	29.95	1	661	0.15%
2021/10/20	0	0.00	2	26.05	26.10	-2	999	-0.20%
2021/10/04	0	22.50	0	0.00	22.20	0	1,740	0.00%
2021/09/29	0	0.00	4	23.80	23.55	-4	1,985	-0.20%
2021/09/10	0	24.30	0	0.00	24.25	0	2,024	0.00%
2021/09/06	0	25.15	0	0.00	25.05	0	2,025	0.00%
2021/08/31	6	26.35	6	26.50	26.50	0	2,050	0.00%
2021/08/24	0	0.00	1	24.60	24.70	-1	2,088	-0.05%
2021/08/23	0	0.00	3	25.00	25.00	-3	2,086	-0.14%
2021/08/16	4	24.65	4	24.60	24.95	0	2,061	0.00%
2021/08/09	1	25.00	0	0.00	25.85	1	1,984	0.05%
2021/08/06	0	25.90	0	0.00	25.85	0	1,956	0.00%
2021/07/27	0	0.00	1	30.10	29.85	-1	1,642	-0.06%
2021/07/26	4	29.30	0	0.00	29.30	4	1,605	0.25%
2021/07/22	1.1	31.32	0	0.00	29.70	1.1	1,509	0.07%
2021/07/21	10	31.40	1	31.40	31.40	9	1,317	0.68%
2021/07/20	1	28.80	0	0.00	28.55	1	1,178	0.08%
2021/07/16	0	0.00	1	29.55	28.90	-1	1,142	-0.09%
2021/07/15	3	27.73	8	27.95	27.85	-5	1,091	-0.46%
2021/07/14	0	0.00	3	27.20	27.80	-3	1,056	-0.28%
2021/07/13	5	27.68	0	0.00	26.60	5	1,013	0.49%
2021/07/12	0	0.00	1	28.10	28.45	-1	963	-0.10%
2021/07/09	5	27.10	5	27.21	27.40	0	888	0.00%
2021/07/08	12	26.50	9	26.92	27.10	3	862	0.35%
2021/07/07	3	25.02	0	0.00	25.55	3	714	0.42%
2021/06/18	0	0.00	10	23.55	23.35	-10	837	-1.19%
2021/06/07	1	23.15	0	0.00	23.45	1	758	0.13%
2021/06/04	0	0.00	5	22.90	22.80	-5	722	-0.69%
2021/06/02	0	0.00	5	22.80	22.85	-5	706	-0.71%
2021/06/01	10	22.55	0	0.00	22.55	10	689	1.45%
2021/05/28	0	0.00	0.4	21.40	21.55	-0.4	667	-0.05%
2021/05/27	0	0.00	1	21.50	21.45	-1	662	-0.15%
2021/05/25	5	21.35	0	0.00	21.30	5	661	0.76%
2021/05/24	5	21.06	0	0.00	21.25	5	660	0.76%
2021/05/18	0	0.00	0	20.65	20.70	0	664	0.00%
2021/05/17	2	19.20	2	19.55	19.15	0	658	0.00%
2021/05/14	1	20.70	0	0.00	20.65	1	651	0.15%
2021/05/12	0	0.00	2	21.50	20.75	-2	641	-0.31%
2021/05/06	1	21.85	0	0.00	22.05	1	609	0.16%
2021/04/28	0	0.00	10	23.48	23.65	-10	587	-1.70%
2021/04/27	0	0.00	10	23.48	23.40	-10	587	-1.70%
2021/04/22	0	0.00	10	23.61	22.95	-10	642	-1.56%
2021/04/21	31	23.54	0	0.00	23.85	31	631	4.91%
2021/04/20	1	23.00	15	22.83	23.00	-14	619	-2.26%
2021/04/19	0	0.00	5	22.95	22.95	-5	614	-0.81%
2021/04/16	3	22.90	0	0.00	23.00	3	610	0.49%
2021/04/15	0	0.00	9	22.45	22.75	-9	613	-1.47%
2021/04/14	9	22.76	8	22.28	22.85	1	611	0.16%
2021/04/13	4	24.10	0	0.00	23.80	4	602	0.66%
2021/04/12	7	24.31	0	0.00	24.30	7	594	1.18%
2021/04/09	5	23.20	0	0.00	23.20	5	573	0.87%
2021/04/08	10	22.60	1	23.45	23.40	9	559	1.61%
2021/04/07	0.1	21.90	5	21.80	22.15	-4.9	519	-0.94%
2021/04/06	6	21.70	0	0.00	21.65	6	504	1.19%
2021/03/30	0	0.00	2	21.43	21.50	-2	482	-0.41%
2021/03/25	36	20.84	0	0.00	20.80	36	465	7.73%
2021/03/23	0	0.00	1	20.80	20.20	-1	476	-0.21%
2021/03/22	2	19.75	0	0.00	19.80	2	536	0.37%
2021/02/19	0	0.00	3	18.13	18.70	-3	592	-0.51%
2021/01/06	0	0.00	2	19.45	19.70	-2	459	-0.44%
2021/01/05	2	19.75	0	0.00	19.75	2	446	0.45%
2020/12/21	0	0.00	2	19.90	19.75	-2	383	-0.52%
2020/12/18	0	0.00	3	20.00	19.50	-3	380	-0.79%
2020/12/16	6	19.93	0	0.00	20.05	6	338	1.77%
2020/12/02	0	0.00	3	18.45	18.45	-3	190	-1.58%
2020/11/25	0	0.00	12	17.70	17.75	-12	193	-6.19%
2020/11/18	12	17.55	0	0.00	17.85	12	185	6.46%
2020/10/12	0	0.00	5	17.50	17.55	-5	272	-1.83%
2020/08/24	0	0.00	6	17.90	18.20	-6	445	-1.35%
2020/08/19	3	18.15	0	0.00	18.15	3	603	0.50%
2020/08/12	0	0.00	0	18.40	18.50	0	576	0.00%
2020/06/22	0	0.00	3	18.50	18.50	-3	574	-0.52%
2020/06/16	3	18.25	0	0.00	18.25	3	592	0.51%
2020/06/12	0.3	18.20	0	0.00	18.30	0.3	599	0.05%
2020/06/09	0	0.00	2	19.20	18.90	-2	605	-0.33%
2020/06/08	0	0.00	3	19.50	19.40	-3	604	-0.50%
2020/06/05	2	18.70	0	0.00	19.40	2	560	0.36%
2020/06/02	3	19.10	0	0.00	19.00	3	521	0.57%
2020/05/29	0	0.00	1	19.05	18.80	-1	510	-0.20%
2020/05/28	9	20.26	0	0.00	19.00	9	507	1.77%
2020/05/27	0	0.00	3	20.00	20.00	-3	452	-0.66%
2020/05/22	6	17.97	0	0.00	17.95	6	336	1.79%
2020/05/20	3	17.80	0	0.00	17.80	3	335	0.90%
2020/05/15	0	0.00	2	18.20	17.90	-2	330	-0.61%
2020/05/12	0	0.00	1	18.40	18.40	-1	329	-0.30%
2020/05/11	3	19.27	1	19.10	18.80	2	322	0.62%
2020/05/08	1	18.50	0	0.00	18.75	1	273	0.37%
2020/05/07	1	18.95	0	0.00	19.00	1	216	0.46%
2020/04/15	0	16.25	0	0.00	16.25	0	243	0.00%
2020/04/14	0	16.30	0	0.00	16.15	0	245	0.00%
2020/04/10	0	16.00	0	0.00	15.95	0	248	0.00%
2020/03/24	0	0.00	2	13.80	14.30	-2	253	-0.79%
2020/03/03	1	18.45	0	0.00	18.45	1	223	0.45%
2020/02/19	0	0.00	1	19.15	19.15	-1	233	-0.43%
2020/02/17	1	19.25	0	0.00	19.25	1	237	0.42%
2020/02/03	0	0.00	1	18.40	18.60	-1	379	-0.26%
2020/01/31	1	19.25	0	0.00	19.15	1	377	0.27%
2020/01/16	0	0.00	1	20.65	20.60	-1	378	-0.26%
2020/01/08	1	20.35	0	0.00	20.65	1	432	0.23%
2019/12/30	1	20.30	0	0.00	20.70	1	468	0.21%
2019/12/16	0	0.00	2	20.15	20.15	-2	454	-0.44%
2019/12/13	2	20.35	0	0.00	19.90	2	461	0.43%
2019/11/11	0	0.00	1	20.45	20.45	-1	448	-0.22%
2019/11/08	0	0.00	17	20.60	20.70	-17	443	-3.83%
2019/11/06	0	0.00	1	23.00	22.95	-1	364	-0.27%
2019/11/05	17	22.60	0	0.00	22.40	17	341	4.98%
2019/11/01	1	21.25	0	0.00	21.30	1	298	0.33%
2019/10/31	0	0.00	1	21.60	21.25	-1	299	-0.33%
2019/10/29	1	21.45	0	0.00	21.35	1	295	0.34%
2019/10/28	0	0.00	1	22.15	22.25	-1	278	-0.36%
2019/10/25	1	21.65	0	0.00	21.50	1	293	0.34%
2019/10/21	0	0.00	2	21.65	21.40	-2	287	-0.70%
2019/10/17	2	21.25	0	0.00	21.45	2	319	0.63%
2019/10/15	0	0.00	1	20.20	20.20	-1	310	-0.32%
2019/10/08	1	20.05	0	0.00	20.00	1	336	0.30%
2019/08/21	0	0.00	2	19.35	19.35	-2	351	-0.57%
2019/08/20	0	0.00	1	19.55	19.35	-1	350	-0.29%
2019/08/19	1	19.25	0	0.00	19.35	1	351	0.28%
2019/08/14	2	19.45	0	0.00	19.35	2	356	0.56%
2019/08/02	0	0.00	1	19.55	19.45	-1	363	-0.28%
2019/07/17	1	21.80	0	0.00	21.65	1	301	0.33%
2019/07/16	0	0.00	4	21.70	21.65	-4	289	-1.38%
2019/07/15	0	0.00	3	21.85	21.80	-3	284	-1.06%
2019/07/12	1	22.10	2	22.08	21.95	-1	285	-0.35%
2019/07/11	0	0.00	3	21.80	22.00	-3	253	-1.18%
2019/07/09	0	0.00	1	21.60	21.15	-1	227	-0.44%
2019/07/05	1	21.30	0	0.00	21.45	1	230	0.43%
2019/07/04	8	21.23	0	0.00	21.35	8	239	3.34%
2019/07/03	1	21.05	0	0.00	21.05	1	238	0.42%
2019/07/02	2	20.95	0	0.00	20.95	2	247	0.81%
2019/06/17	0	0.00	1	20.80	20.90	-1	311	-0.32%
2019/06/14	1	20.85	0	0.00	20.95	1	313	0.32%
2019/04/12	0	22.35	0	0.00	22.50	0	349	0.00%
2019/04/08	0	0.00	1	21.55	21.75	-1	312	-0.32%
2019/04/03	1	21.05	0	0.00	21.05	1	294	0.34%
2019/04/01	0	0.00	6	20.63	20.45	-6	285	-2.10%
2019/03/29	0	0.00	8	20.60	20.55	-8	279	-2.86%
2019/03/22	4	20.45	0	0.00	20.50	4	227	1.76%
2019/03/14	5	19.62	0	0.00	19.60	5	218	2.28%
2019/03/05	5	19.30	0	0.00	19.35	5	209	2.38%
2019/02/18	0	0.00	1	19.20	18.75	-1	197	-0.51%
2019/02/15	0	0.00	0.6	18.50	18.60	-0.6	192	-0.31%
2019/01/10	0	0.00	1	16.75	16.75	-1	137	-0.73%
2019/01/03	1	15.10	0	0.00	15.05	1	150	0.66%
2018/12/24	1	15.55	0	0.00	15.70	1	167	0.60%
2018/12/21	0	0.00	3	15.25	15.40	-3	183	-1.64%
2018/12/13	1	16.10	0	0.00	16.15	1	204	0.49%
2018/12/04	0	0.00	0.2	16.35	16.35	-0.2	223	-0.08%
2018/11/27	0	0.00	0.5	15.95	15.95	-0.5	227	-0.22%
2018/10/17	0	0.00	0.3	16.25	16.25	-0.3	501	-0.06%
2018/10/04	0.3	17.75	0	0.00	17.70	0.3	545	0.05%
2018/09/18	0	0.00	0.1	16.10	16.00	-0.1	571	-0.01%
2018/09/11	0	0.00	7	15.90	16.05	-7	637	-1.10%
2018/08/28	0	0.00	1	17.00	16.90	-1	1,099	-0.09%
2018/08/27	2	16.45	0	0.00	16.95	2	1,259	0.16%
2018/07/31	0.3	19.75	0	0.00	19.95	0.3	1,735	0.02%
2018/07/27	1	20.00	0	0.00	20.20	1	1,740	0.06%
2018/07/26	2	20.33	6	20.30	20.35	-4	1,720	-0.23%
2018/07/12	3	18.43	0	0.00	18.60	3	1,879	0.16%
2018/07/09	0	0.00	3	18.05	17.90	-3	1,940	-0.15%
2018/07/05	0	0.00	1	19.55	19.40	-1	2,015	-0.05%
2018/07/03	1	20.20	0	0.00	20.05	1	2,166	0.05%
2018/06/29	5	20.50	0	0.00	20.40	5	2,339	0.21%
2018/06/25	2	20.60	2	20.60	20.40	0	3,399	0.00%
2018/06/15	0	0.00	3	22.15	21.85	-3	3,504	-0.09%
2018/06/14	2	21.00	1	21.25	21.55	1	3,490	0.03%
2018/06/13	1	21.25	0	0.00	20.90	1	3,525	0.03%
2018/06/08	4	21.75	11	21.99	21.65	-7	3,497	-0.20%
2018/06/07	3	22.38	20	23.00	22.30	-17	3,487	-0.49%
2018/06/06	4	22.21	1	21.90	22.40	3	3,488	0.09%
2018/06/05	23	22.44	4	23.31	21.85	19	3,482	0.55%
2018/06/04	5	21.07	0	0.00	22.60	5	3,503	0.14%
2018/06/01	1	20.55	0	0.00	20.55	1	3,633	0.03%
2018/05/29	2	20.30	0	0.00	20.25	2	4,096	0.05%
2018/05/25	1	21.00	1	21.55	21.00	0	4,145	0.00%
2018/05/24	0	0.00	1	21.25	21.20	-1	4,300	-0.02%
2018/05/23	1	21.40	9	20.80	21.20	-8	4,404	-0.18%
2018/05/22	0	0.00	2	21.13	20.90	-2	4,451	-0.04%
2018/05/21	2	20.25	0	0.00	20.10	2	4,389	0.05%
2018/05/18	0	0.00	4	20.40	20.25	-4	4,373	-0.09%
2018/05/17	1	20.60	3	20.30	20.55	-2	4,360	-0.05%
2018/05/16	2	20.68	0	0.00	20.40	2	4,346	0.05%
2018/05/15	9	20.78	7	21.03	20.95	2	4,320	0.05%
2018/05/14	5	20.85	0	0.00	20.70	5	4,229	0.12%
2018/05/10	2	19.40	0	0.00	19.30	2	4,133	0.05%
2018/05/09	3	19.43	0	0.00	19.40	3	4,127	0.07%
2018/05/02	1	18.80	0	0.00	18.80	1	4,190	0.02%
2018/04/24	2	19.60	0	0.00	19.65	2	4,181	0.05%
2018/04/20	0	0.00	4	20.35	20.15	-4	4,128	-0.10%
2018/04/19	14	20.99	14	20.74	20.70	0	4,099	0.00%
2018/04/18	4	20.15	0	0.00	20.15	4	4,000	0.10%
2018/04/17	0	0.00	1	20.00	19.80	-1	3,980	-0.03%
2018/04/16	0	0.00	6	19.85	20.20	-6	3,965	-0.15%
2018/04/13	1	20.35	1	20.15	20.20	0	3,950	0.00%
2018/04/12	2	20.63	0	0.00	20.25	2	3,949	0.05%
2018/04/10	1	20.35	24	20.35	20.20	-23	3,846	-0.60%
2018/04/09	2	22.10	14	22.06	21.10	-12	3,778	-0.32%
2018/04/03	13	21.30	0	0.00	21.70	13	3,674	0.35%
2018/04/02	50	21.55	53.5	21.11	21.05	-3.5	3,583	-0.10%
2018/03/31	2	21.35	1	21.45	21.55	1	3,485	0.03%
2018/03/30	11	21.23	9	20.95	21.50	2	3,338	0.06%
2018/03/29	15	19.70	23	20.17	20.10	-8	3,015	-0.27%
2018/03/28	0	0.00	20	19.55	19.55	-20	2,605	-0.77%
2018/03/26	0	0.00	1	15.65	16.20	-1	2,365	-0.04%
2018/03/23	0	0.00	1	15.05	15.05	-1	2,311	-0.04%
2018/03/22	1	16.10	0	0.00	15.50	1	2,279	0.04%
2018/03/13	2	15.60	2	15.45	15.30	0	2,079	0.00%
2018/03/09	0	0.00	50	15.54	15.70	-50	2,005	-2.49%
2018/03/08	20	16.38	0	0.00	15.70	20	1,962	1.02%
2018/03/07	61	17.96	2	18.00	17.25	59	1,772	3.33%
2018/03/06	0	0.00	8	17.31	17.30	-8	1,489	-0.54%
2018/03/05	1	16.85	55	16.70	16.85	-54	1,237	-4.36%
2018/02/26	66	15.85	6	16.40	15.45	60	967	6.20%