達麗 (6177)-元大-左營券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
48.50
漲跌
▲0.50
漲幅
+1.04%
成交量
1,606張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	2	48.80	3	49.20	49.05	-1	2,316	-0.04%
2025/05/07	6	50.38	1	50.50	50.00	5	2,291	0.22%
2025/05/06	0	0.00	0.2	52.90	51.90	-0.2	2,248	-0.01%
2025/05/05	0	0.00	3.5	52.58	51.40	-3.5	2,142	-0.16%
2025/05/02	0	0.00	0.7	48.93	49.00	-0.7	2,021	-0.03%
2025/04/24	17	46.13	0	0.00	46.50	17	1,990	0.85%
2025/04/23	0	0.00	0	46.00	46.40	0	1,984	0.00%
2025/04/22	3	44.95	0	0.00	44.95	3	1,976	0.15%
2025/04/21	0	0.00	1	45.60	45.30	-1	1,971	-0.05%
2025/04/18	2	44.90	0	0.00	46.00	2	1,971	0.10%
2025/04/17	2	46.40	2	45.50	45.45	0	1,966	0.00%
2025/04/16	5	45.98	4	46.25	46.25	1	1,937	0.05%
2025/04/14	2	43.80	3.5	44.95	44.20	-1.5	1,893	-0.08%
2025/04/11	4	43.29	1	42.40	43.45	3	1,856	0.16%
2025/04/10	0	0.00	1	41.95	41.95	-1	1,818	-0.05%
2025/04/09	2	39.53	2.1	38.40	38.15	-0.1	1,811	0.00%
2025/04/08	6.2	42.33	6	40.80	42.35	0.2	1,765	0.01%
2025/04/07	0.4	43.40	0	0.00	43.40	0.4	1,745	0.02%
2025/04/01	1.1	47.58	0	0.00	47.50	1.1	1,708	0.06%
2025/03/31	16	48.18	0	0.00	48.00	16	1,720	0.93%
2025/03/28	4	48.71	0	0.00	48.90	4	1,691	0.24%
2025/03/26	6.3	52.34	4	52.60	51.60	2.3	1,637	0.14%
2025/03/25	1	51.50	1	51.80	52.50	0	1,595	0.00%
2025/03/24	4	51.55	0.3	52.70	52.50	3.7	1,534	0.24%
2025/03/21	0	0.00	0.5	51.68	50.30	-0.5	1,414	-0.04%
2025/03/20	0	0.00	1	46.45	47.70	-1	1,300	-0.08%
2025/03/19	0	0.00	2	46.50	46.35	-2	1,282	-0.16%
2025/03/18	0	0.00	4	47.20	47.10	-4	1,265	-0.32%
2025/03/14	0	0.00	1	47.15	46.90	-1	1,279	-0.08%
2025/03/12	4.4	46.42	1	46.20	46.50	3.4	1,241	0.28%
2025/03/11	3	45.45	1	44.70	45.55	2	1,231	0.16%
2025/03/06	0	44.90	14	45.19	44.80	-14	1,236	-1.13%
2025/03/05	0	45.45	0	0.00	45.45	0	1,249	0.00%
2025/03/03	13	45.10	0	0.00	45.60	13	1,276	1.02%
2025/02/26	3	45.04	0	0.00	45.05	3	1,307	0.23%
2025/02/25	0	0.00	0.1	46.45	46.25	-0.1	1,300	-0.01%
2025/02/24	0	0.00	1.4	47.06	47.05	-1.4	1,299	-0.11%
2025/02/04	0.1	43.30	0	0.00	43.05	0.1	1,505	0.00%
2025/01/17	0	0.00	0	41.05	41.10	0	1,573	0.00%
2025/01/13	0	40.00	0	0.00	40.00	0	1,590	0.00%
2024/12/25	0	0.00	0	45.45	45.50	0	1,906	0.00%
2024/12/24	0	0.00	1	43.70	43.55	-1	1,908	-0.05%
2024/12/23	1	43.65	0	0.00	43.35	1	2,005	0.05%
2024/12/13	0	43.70	0	0.00	42.85	0	2,542	0.00%
2024/12/11	0	44.40	0	0.00	44.15	0	2,551	0.00%
2024/12/09	0.1	43.65	0	0.00	43.35	0.1	2,638	0.00%
2024/12/04	0	0.00	2	43.75	43.15	-2	2,697	-0.07%
2024/11/28	0	0.00	0.3	43.75	44.00	-0.3	3,031	-0.01%
2024/11/27	0	44.05	0	0.00	43.70	0	3,077	0.00%
2024/11/22	0	0.00	1	44.60	44.40	-1	3,387	-0.03%
2024/11/13	0.1	41.50	0	0.00	41.55	0.1	4,693	0.00%
2024/11/12	0	41.60	1	41.80	42.00	-1	4,725	-0.02%
2024/11/11	0.1	42.40	0	0.00	42.35	0.1	4,735	0.00%
2024/11/08	2	43.00	0	0.00	42.60	2	4,777	0.04%
2024/11/06	1.1	42.77	0	0.00	42.65	1.1	4,887	0.02%
2024/11/05	0	43.00	0	42.65	42.55	0	4,962	0.00%
2024/11/04	0.4	44.00	0	0.00	43.35	0.4	5,109	0.01%
2024/11/01	1	45.30	0	0.00	45.30	1	5,271	0.02%
2024/10/30	0.1	42.50	0	0.00	42.95	0.1	5,422	0.00%
2024/10/29	0.1	42.75	0	0.00	42.70	0.1	5,605	0.00%
2024/10/28	0.1	44.10	0.1	43.30	43.85	-0.1	5,937	0.00%
2024/10/25	0	0.00	1	42.75	42.50	-1	6,072	-0.02%
2024/10/24	0.1	43.21	0	0.00	42.70	0.1	6,265	0.00%
2024/10/23	0.3	43.84	0	0.00	43.70	0.3	6,483	0.00%
2024/10/22	0.2	44.30	1	44.25	44.50	-0.8	6,820	-0.01%
2024/10/21	0.1	45.00	0	0.00	44.85	0.1	6,929	0.00%
2024/10/18	0.3	45.42	0	0.00	45.25	0.3	7,034	0.00%
2024/10/17	0.2	46.67	0	0.00	46.20	0.2	7,135	0.00%
2024/10/16	0.2	46.10	1.1	46.10	47.10	-0.9	7,262	-0.01%
2024/10/11	0.1	45.88	1	46.00	46.20	-0.9	7,649	-0.01%
2024/10/09	0	46.00	1	46.00	46.45	-1	7,723	-0.01%
2024/10/07	0	0.00	0	47.80	47.65	0	7,865	0.00%
2024/10/04	0.4	46.87	0	0.00	46.70	0.4	7,860	0.01%
2024/10/01	0.1	48.72	0	0.00	48.35	0.1	7,824	0.00%
2024/09/30	0.1	49.72	0	0.00	49.40	0.1	7,816	0.00%
2024/09/26	0	48.70	23.1	48.62	48.90	-23.1	7,793	-0.30%
2024/09/25	11	48.65	11	49.29	48.00	0	7,909	0.00%
2024/09/24	3	48.23	1	50.30	48.15	2	7,846	0.03%
2024/09/23	43.2	48.78	21.2	49.07	48.90	22	7,669	0.29%
2024/09/20	1.2	54.14	0	0.00	54.10	1.2	7,484	0.02%
2024/09/19	4	59.90	0.1	60.00	60.10	3.9	7,395	0.05%
2024/09/18	1.1	56.82	2	57.00	56.90	-0.9	7,362	-0.01%
2024/09/13	5	57.40	0	0.00	56.80	5	7,449	0.07%
2024/09/12	0.5	55.60	0	0.00	55.50	0.5	7,464	0.01%
2024/09/11	0.1	54.70	0	0.00	54.70	0.1	7,462	0.00%
2024/09/06	0.1	57.96	0.3	58.40	58.00	-0.2	7,440	0.00%
2024/09/05	0.1	59.22	0	0.00	58.10	0.1	7,504	0.00%
2024/09/04	6	57.44	1	58.50	57.10	5	7,518	0.07%
2024/09/03	0	0.00	2.1	61.98	59.70	-2.1	7,517	-0.03%
2024/09/02	0	0.00	5	62.52	61.00	-5	7,488	-0.07%
2024/08/30	4	62.23	6	61.55	62.40	-2	7,489	-0.03%
2024/08/29	2	61.10	0	0.00	60.40	2	7,465	0.03%
2024/08/28	10	62.19	10	62.04	60.50	0	7,622	0.00%
2024/08/27	0	0.00	1	61.00	60.90	-1	7,780	-0.01%
2024/08/26	8	59.62	0	0.00	58.00	8	7,718	0.10%
2024/08/23	3	60.04	1.2	59.98	59.50	1.8	7,665	0.02%
2024/08/22	12.1	64.78	11	63.93	63.40	1.1	7,589	0.01%
2024/08/21	1	68.20	12	67.66	68.00	-11	7,462	-0.15%
2024/08/20	2	68.75	18	68.74	69.30	-16	7,429	-0.22%
2024/08/19	4	72.22	4.7	72.32	71.70	-0.7	7,362	-0.01%
2024/08/16	3.2	67.92	4.1	69.65	71.70	-0.9	7,139	-0.01%
2024/08/15	0	0.00	9.2	63.70	65.20	-9.2	6,877	-0.13%
2024/08/14	7.2	60.67	0	0.00	59.30	7.2	6,818	0.11%
2024/08/13	12	59.30	1	60.10	59.70	11	6,935	0.16%
2024/08/12	6	58.33	1	58.40	58.20	5	7,128	0.07%
2024/08/09	1	58.80	0	0.00	58.40	1	7,239	0.01%
2024/08/08	15	58.17	15	57.67	56.70	0	7,320	0.00%
2024/08/07	1	58.50	1	58.40	59.10	0	7,374	0.00%
2024/08/06	11	57.44	4	54.51	55.10	7	7,442	0.09%
2024/08/05	6	60.12	16	60.92	60.10	-10	7,455	-0.13%
2024/08/02	2	67.25	19	65.21	65.00	-17	7,519	-0.23%
2024/08/01	6	65.97	6	69.73	69.50	0	7,837	0.00%
2024/07/31	17	65.64	20	66.20	67.20	-3	7,991	-0.04%
2024/07/30	13.2	64.52	6	64.83	64.80	7.2	8,147	0.09%
2024/07/29	3.5	71.99	8	71.56	71.00	-4.5	8,601	-0.05%
2024/07/26	15	71.66	27	72.23	70.70	-12	8,984	-0.13%
2024/07/23	50	72.81	40	71.74	73.30	10	9,215	0.11%
2024/07/22	14	65.10	17	66.36	66.70	-3	9,012	-0.03%
2024/07/19	16	66.52	17	67.22	67.20	-1	9,080	-0.01%
2024/07/18	4	68.10	3	68.30	68.60	1	9,008	0.01%
2024/07/17	2	68.05	4	68.20	68.50	-2	8,970	-0.02%
2024/07/16	12	68.10	21	68.25	67.60	-9	8,979	-0.10%
2024/07/15	4	65.23	23	66.07	66.50	-19	8,820	-0.22%
2024/07/12	13	62.77	1	62.60	62.10	12	8,709	0.14%
2024/07/11	2.1	63.82	8	64.19	63.70	-5.9	8,681	-0.07%
2024/07/10	1	63.10	34	62.69	64.20	-33	8,614	-0.38%
2024/07/09	5	59.74	0	0.00	59.40	5	8,465	0.06%
2024/07/08	5	60.20	2	59.60	59.60	3	8,492	0.04%
2024/07/05	23	61.50	18	61.23	61.40	5	8,545	0.06%
2024/07/04	6	61.73	1.1	62.35	61.80	4.9	8,624	0.06%
2024/07/03	11	61.71	0	0.00	61.70	11	8,631	0.13%
2024/07/01	14	61.93	5.3	61.79	62.80	8.7	8,693	0.10%
2024/06/28	3	59.67	9	60.41	59.30	-6	8,645	-0.07%
2024/06/27	6	59.00	0	0.00	59.50	6	8,642	0.07%
2024/06/26	7	59.26	0	0.00	59.00	7	8,641	0.08%
2024/06/25	8	59.80	3	60.70	59.50	5	8,649	0.06%
2024/06/24	0.1	60.20	2	59.85	60.20	-2	8,636	-0.02%
2024/06/21	8.2	59.52	2	59.55	59.80	6.2	8,623	0.07%
2024/06/20	10.5	60.86	13	61.23	60.50	-2.6	8,589	-0.03%
2024/06/19	0.1	59.10	0	0.00	60.20	0.1	8,544	0.00%
2024/06/17	6	59.08	6	58.70	58.70	0	8,574	0.00%
2024/06/13	3	58.87	4	59.35	59.40	-1	8,548	-0.01%
2024/06/12	6	59.05	3	58.93	59.60	3	8,528	0.04%
2024/06/11	20	61.62	0	0.00	60.50	20	8,454	0.24%
2024/06/07	2	59.75	25	61.55	61.70	-23	8,393	-0.27%
2024/06/06	13	59.75	5	60.40	60.00	8	8,349	0.10%
2024/06/05	8	61.16	0.1	61.40	60.00	7.9	8,307	0.10%
2024/06/04	1	61.80	3	62.60	62.70	-2	8,194	-0.02%
2024/06/03	6.1	62.18	8	62.23	62.50	-1.9	8,122	-0.02%
2024/05/31	4	60.05	28	60.33	61.00	-24	7,938	-0.30%
2024/05/29	2	57.35	0	0.00	58.50	2	7,613	0.03%
2024/05/28	6	57.88	0	0.00	57.90	6	7,550	0.08%
2024/05/27	24	55.34	11	57.65	58.20	13	7,502	0.17%
2024/05/24	3	54.33	12	55.20	55.10	-9	7,437	-0.12%
2024/05/23	26	56.42	2	56.15	56.00	24	7,317	0.33%
2024/05/22	17	58.22	2	58.20	58.40	15	7,182	0.21%
2024/05/21	4	59.05	0	0.00	58.70	4	7,117	0.06%
2024/05/20	1.5	59.67	0	0.00	59.10	1.5	7,063	0.02%
2024/05/17	2	60.50	13	60.06	61.00	-11	6,942	-0.16%
2024/05/16	4	59.43	0	0.00	59.20	4	6,765	0.06%
2024/05/15	0	0.00	1	54.80	56.10	-1	6,526	-0.02%
2024/05/14	12.2	56.32	0	0.00	55.50	12.2	6,351	0.19%