巨路 (6192)-元大-左營券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
91張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	110.50	0	0.00	109.00	5	160	3.12%
2024/12/11	1	110.50	0	112.50	110.50	1	156	0.64%
2024/12/09	0	107.00	0	0.00	107.00	0	130	0.02%
2024/12/03	0	106.00	0	0.00	105.50	0	130	0.02%
2024/11/12	0	112.00	0	0.00	111.00	0	117	0.02%
2024/10/14	0	112.50	0	0.00	112.00	0	144	0.01%
2024/09/10	0	114.00	0	0.00	113.00	0	213	0.01%
2024/09/06	0	116.50	0	0.00	117.50	0	229	0.01%
2024/09/04	0	115.00	0	0.00	114.50	0	272	0.01%
2024/08/23	0.1	113.83	0	0.00	113.50	0.1	288	0.02%
2024/07/30	0	0.00	0.1	112.00	115.00	-0.1	376	-0.01%
2024/07/17	0	0.00	0.3	119.50	120.50	-0.3	433	-0.07%
2024/07/11	0	0.00	5	119.50	118.50	-5	462	-1.08%
2024/07/09	0.1	123.50	2	122.00	123.00	-2	467	-0.42%
2024/06/19	5	123.00	0	0.00	124.00	5	521	0.96%
2024/06/13	0	0.00	5.1	125.52	126.00	-5.1	503	-1.01%
2024/06/11	0	0.00	0	124.50	124.50	0	480	0.00%
2024/06/06	0	0.00	0	109.00	108.50	0	454	0.00%
2024/05/07	5	118.00	0	0.00	118.00	5	427	1.17%
2024/05/06	0.3	115.50	0	0.00	117.00	0.3	418	0.07%
2024/05/03	0	0.00	5	117.40	117.00	-5	396	-1.26%
2024/04/30	0	0.00	1	111.00	109.00	-1	355	-0.28%
2024/04/29	0	0.00	5	109.00	109.00	-5	351	-1.42%
2024/04/24	6	112.50	1	112.50	112.00	5	336	1.49%
2024/04/22	0	0.00	0.1	113.50	113.50	-0.1	333	-0.03%
2024/04/17	1	110.00	1	111.50	112.00	0	314	0.00%
2024/04/16	2.1	109.99	0	0.00	109.50	2.1	308	0.66%
2024/04/12	0.1	113.00	0	0.00	113.50	0.1	288	0.02%
2024/04/11	0	0.00	0.1	112.00	114.00	-0.1	278	-0.05%
2024/04/10	2.1	106.65	4	108.50	109.50	-1.9	245	-0.76%
2024/04/09	5	103.00	0	0.00	102.50	5	225	2.21%
2024/04/08	0	0.00	0.1	103.00	104.50	-0.1	220	-0.05%
2024/04/03	0	0.00	0.1	100.00	100.00	-0.1	213	-0.06%
2024/04/02	0	0.00	0.2	100.00	100.50	-0.2	212	-0.09%
2024/04/01	0.4	98.71	0	0.00	98.90	0.4	215	0.20%
2024/03/27	2	99.90	0	0.00	100.50	2	214	0.93%
2024/03/21	0	0.00	5.1	99.21	100.00	-5.1	224	-2.28%
2024/03/19	0	0.00	0.2	99.50	99.80	-0.2	228	-0.09%
2024/03/15	0.1	98.30	0.3	97.75	98.10	-0.2	223	-0.09%
2024/03/14	0.2	97.10	0	97.10	97.00	0.2	221	0.07%
2024/03/13	0.2	96.50	0	0.00	96.40	0.2	219	0.07%
2024/03/07	5	100.00	0	0.00	100.00	5	202	2.47%
2024/03/06	0	0.00	0.2	99.95	100.50	-0.2	200	-0.07%
2024/03/05	0.1	99.80	0	0.00	100.00	0.1	199	0.03%
2024/03/04	0.1	100.50	5.1	102.00	101.00	-5	197	-2.54%
2024/03/01	0	0.00	0.1	99.99	101.00	-0.1	195	-0.06%
2024/02/29	0	97.60	0.1	97.16	98.10	-0.1	188	-0.05%
2024/02/26	5.2	94.30	0.2	94.67	94.30	5	179	2.78%
2024/02/23	0.1	93.50	0.1	93.70	93.50	0	176	0.00%
2024/02/20	0.2	92.03	0.1	91.90	92.10	0.1	174	0.03%
2024/02/19	0	92.40	0.2	92.65	92.60	-0.2	173	-0.09%
2024/02/16	0	0.00	0	92.50	93.00	0	174	0.00%
2024/02/15	0.2	90.55	0	0.00	91.10	0.2	172	0.12%
2024/01/31	0.1	89.90	0	90.10	90.30	0.1	167	0.03%
2024/01/19	0	91.10	0	0.00	90.60	0	162	0.02%
2024/01/18	0	0.00	4	92.48	91.00	-4	159	-2.51%
2024/01/17	10	91.95	11	91.78	91.70	-1	147	-0.68%
2024/01/16	12	92.58	10	92.70	92.30	2	136	1.47%
2024/01/15	3	92.60	0	0.00	92.90	3	124	2.40%
2024/01/11	0	0.00	5	89.30	89.80	-5	115	-4.34%
2023/12/20	0	0.00	0.9	90.11	90.20	-0.9	110	-0.82%
2023/12/19	0	0.00	5	91.70	91.60	-5	106	-4.68%
2023/12/06	0	0.00	0.8	86.50	86.60	-0.8	90	-0.88%
2023/11/27	0	0.00	4	85.30	85.30	-4	93	-4.29%
2023/09/18	1	85.80	0	0.00	85.60	1	156	0.64%
2023/09/12	3	86.50	0	0.00	85.50	3	156	1.92%
2023/09/08	2	86.80	0	0.00	87.50	2	152	1.31%
2023/09/01	0	0.00	5	86.98	87.50	-5	162	-3.08%
2023/08/15	0.1	82.00	0	0.00	81.80	0.1	133	0.08%
2023/08/09	3	81.40	0	0.00	81.60	3	127	2.36%
2023/08/02	0	0.00	3	80.00	79.90	-3	142	-2.11%
2023/07/31	5	82.00	3	81.77	80.80	2	141	1.41%
2023/07/24	1	78.50	0	0.00	78.20	1	151	0.66%
2023/07/20	2	78.70	0	0.00	78.80	2	161	1.24%
2023/07/11	0	0.00	1	81.70	81.70	-1	183	-0.55%
2023/07/10	1	78.00	0	0.00	78.20	1	178	0.56%
2023/06/19	0	0.00	2	76.30	76.00	-2	211	-0.95%
2023/06/15	0.3	76.60	0	0.00	76.50	0.3	208	0.16%
2023/06/12	0.1	76.50	0	0.00	76.10	0.1	207	0.05%
2023/06/09	0.1	78.50	0	0.00	78.00	0.1	200	0.05%
2023/06/02	2	75.80	1	75.80	75.80	1	199	0.50%
2023/05/16	5	73.60	0	0.00	73.80	5	195	2.56%
2023/05/15	0	0.00	2	74.10	74.00	-2	195	-1.02%
2023/05/11	0	0.00	3	72.60	72.90	-3	189	-1.58%
2023/05/09	1	70.80	0	0.00	70.90	1	178	0.56%
2023/05/03	0	71.60	0	0.00	71.10	0	180	0.01%
2023/04/27	5	71.04	0	0.00	71.00	5	181	2.76%
2023/04/19	2	77.50	4	78.00	77.60	-2	146	-1.37%
2023/03/24	0	0.00	7	73.90	74.50	-7	131	-5.30%
2023/03/13	1	75.00	0	0.00	75.10	1	115	0.86%
2023/03/10	4	77.43	0	0.00	77.10	4	113	3.53%
2023/03/02	7	75.80	0	0.00	77.00	7	110	6.33%
2023/02/22	0	0.00	1	74.00	73.80	-1	108	-0.92%
2023/02/17	0	0.00	5	73.50	73.50	-5	111	-4.50%
2023/02/14	1	72.80	0	0.00	72.90	1	108	0.92%
2023/02/07	5	73.60	0	0.00	73.80	5	101	4.93%
2023/02/06	0	73.70	0	0.00	73.70	0	100	0.04%
2023/01/30	0	71.40	0	0.00	70.90	0	96	0.01%
2023/01/06	0	0.00	1	70.30	70.60	-1	96	-1.04%
2023/01/04	1	71.20	0	0.00	71.00	1	97	1.03%
2022/11/11	0.2	69.80	0	0.00	69.50	0.2	123	0.16%
2022/10/25	0.1	66.00	0	0.00	65.40	0.1	126	0.08%
2022/09/26	0	0.00	20	66.15	65.70	-20	117	-17.03%
2022/09/01	1	69.40	0	0.00	69.20	1	99	1.00%
2022/08/31	0	0.00	1	69.50	69.40	-1	99	-1.01%
2022/08/30	1	69.00	0	0.00	68.90	1	99	1.01%
2022/08/16	0	0.00	1	68.40	68.50	-1	84	-1.18%
2022/08/15	1	68.20	16	68.76	68.50	-15	83	-17.93%
2022/08/12	1	68.00	0	0.00	68.80	1	79	1.25%
2022/08/02	1	68.30	0	0.00	68.40	1	79	1.26%
2022/07/15	2	67.50	0	0.00	67.40	2	83	2.39%
2022/06/27	0	0.00	0	70.70	70.50	0	107	-0.03%
2022/05/19	0	0.00	0.1	69.20	69.20	-0.1	133	-0.05%
2022/05/13	0	0.00	3	68.83	69.10	-3	131	-2.28%
2022/05/11	0.1	70.60	0	0.00	69.80	0.1	130	0.08%
2022/04/21	3	71.50	1	71.80	72.10	2	124	1.61%
2022/03/09	0	0.00	2	72.00	72.10	-2	105	-1.90%
2022/02/18	1	74.20	0	0.00	74.20	1	103	0.97%
2022/02/10	1	74.90	0	0.00	74.90	1	117	0.85%
2021/12/20	2	70.90	0	0.00	70.60	2	89	2.23%
2021/12/16	1	70.80	0	0.00	70.90	1	89	1.12%
2021/12/10	1	69.90	0	0.00	69.80	1	80	1.24%
2021/12/07	1	69.40	0	0.00	69.10	1	78	1.28%
2021/12/02	0	69.30	0	0.00	69.30	0	77	0.04%
2021/11/24	0	0.00	1	70.30	70.20	-1	77	-1.28%
2021/11/16	1	68.60	0	0.00	69.00	1	73	1.37%
2021/10/26	0	0.00	1	70.70	71.00	-1	72	-1.39%
2021/10/19	1	69.80	0	0.00	69.80	1	72	1.39%
2021/10/06	1	68.30	0	0.00	68.10	1	76	1.30%
2021/09/01	0	0.00	5	70.44	70.50	-5	90	-5.55%
2021/08/25	5	70.00	0	0.00	69.60	5	91	5.45%
2021/08/20	1	69.20	0	0.00	69.20	1	92	1.08%
2021/08/11	0	0.00	5	71.30	70.90	-5	95	-5.22%
2021/08/09	5	72.10	0	0.00	72.00	5	95	5.22%
2021/08/04	1	69.50	0	0.00	69.50	1	92	1.08%
2021/08/03	1	69.60	0	0.00	69.50	1	97	1.02%
2021/08/02	1	69.40	0	0.00	69.10	1	97	1.02%
2021/07/28	2	69.00	0	0.00	69.20	2	97	2.04%
2021/07/26	1	69.70	0	0.00	69.30	1	106	0.94%
2021/07/23	1	69.60	0	0.00	69.40	1	108	0.92%
2021/07/19	1	69.70	0	0.00	69.30	1	118	0.85%
2021/07/14	1	70.00	0	0.00	69.70	1	133	0.75%
2021/07/13	1	70.40	0	0.00	69.90	1	134	0.75%
2021/07/09	0	71.10	0	0.00	71.00	0	131	0.01%
2021/07/08	0	72.50	0	0.00	71.50	0	136	0.00%
2021/06/29	0	73.00	0	0.00	72.50	0	167	0.00%
2021/05/13	1	68.00	0	0.00	67.50	1	236	0.42%
2021/04/28	0	0.00	2	74.40	74.70	-2	220	-0.91%
2021/04/26	1	73.60	0	0.00	73.70	1	221	0.45%
2021/03/08	0	0.00	5	74.00	72.50	-5	181	-2.76%
2021/02/02	2	65.40	0	0.00	65.20	2	157	1.27%
2021/01/29	1	65.70	0	0.00	65.10	1	161	0.62%
2021/01/25	5	66.00	0	0.00	65.90	5	156	3.20%
2020/12/16	0	0.00	13	67.60	67.90	-13	135	-9.61%
2020/12/04	0	0.00	1	70.40	70.00	-1	117	-0.85%
2020/12/03	0	0.00	1	70.40	70.10	-1	110	-0.91%
2020/12/02	0	0.00	1	69.10	69.80	-1	106	-0.94%
2020/11/30	2	68.10	0	0.00	68.20	2	100	1.98%
2020/11/25	1	67.30	0	0.00	67.20	1	94	1.06%
2020/11/16	0	0.00	5	67.18	67.00	-5	94	-5.27%
2020/11/12	0	0.00	1.1	67.52	66.70	-1.1	93	-1.17%
2020/11/11	0	0.00	0.2	66.20	67.60	-0.2	93	-0.21%
2020/11/09	5	66.40	1	65.90	66.00	4	92	4.31%
2020/11/05	1	64.10	0	0.00	64.00	1	93	1.07%
2020/11/03	0.1	63.79	0	0.00	63.50	0.1	100	0.10%
2020/10/28	1	64.00	0	0.00	63.30	1	107	0.93%
2020/09/25	1	62.00	0	0.00	61.80	1	151	0.66%
2020/09/24	1	62.30	0	0.00	62.20	1	153	0.65%
2020/09/22	1	64.00	0	0.00	64.40	1	153	0.65%
2020/09/17	1	64.80	0	0.00	64.70	1	157	0.63%
2020/09/14	1	65.50	0	0.00	65.70	1	161	0.62%
2020/09/08	4	65.35	0	0.00	65.00	4	159	2.51%
2020/09/07	1	65.80	0	0.00	65.00	1	161	0.62%
2020/09/03	2	66.70	0	0.00	66.40	2	165	1.21%
2020/09/02	5	66.40	0	0.00	66.40	5	165	3.02%
2020/08/25	1	66.50	0	0.00	66.60	1	168	0.59%
2020/07/29	0	0.00	1	66.60	66.30	-1	158	-0.63%
2020/07/27	5.2	66.58	0	0.00	66.20	5.2	160	3.24%
2020/07/24	0	0.00	1	68.00	67.00	-1	160	-0.62%
2020/07/21	0	0.00	7	67.93	67.90	-7	159	-4.38%
2020/07/20	1	67.00	0	0.00	67.30	1	156	0.64%
2020/07/15	1	66.30	0	0.00	66.40	1	156	0.64%
2020/07/03	0	0.00	1	67.90	68.50	-1	148	-0.67%
2020/07/01	1	66.50	0	0.00	66.60	1	145	0.69%
2020/06/30	3	66.00	4	65.90	66.00	-1	146	-0.68%
2020/06/16	1	66.40	0	0.00	67.30	1	158	0.63%
2020/06/15	2	66.05	0	0.00	65.70	2	163	1.23%
2020/06/05	1	67.80	0	0.00	67.60	1	180	0.55%
2020/05/29	1	66.90	0	0.00	66.60	1	193	0.52%
2020/05/27	0	0.00	1	67.50	67.40	-1	195	-0.51%
2020/05/25	1	65.10	0	0.00	65.40	1	193	0.52%
2020/05/12	0.2	65.20	0	0.00	65.20	0.2	187	0.08%
2020/04/17	0.2	63.90	0	0.00	63.80	0.2	181	0.08%
2020/04/16	0	0.00	0.2	64.00	63.60	-0.2	180	-0.08%
2020/03/26	1	56.50	0	0.00	56.80	1	157	0.63%
2020/03/19	1	50.50	0	0.00	50.20	1	159	0.63%
2020/03/17	3	55.57	0	0.00	55.30	3	157	1.91%
2020/03/16	0.2	58.00	0	0.00	57.60	0.2	153	0.10%
2020/02/19	0.2	73.50	0	0.00	73.50	0.2	132	0.15%
2020/02/17	0.3	73.00	0	0.00	72.90	0.3	138	0.18%
2020/02/12	0.3	73.90	0	0.00	73.90	0.3	155	0.16%
2020/02/05	0.1	73.90	0	0.00	73.80	0.1	157	0.06%
2020/01/09	0	0.00	1	80.60	80.90	-1	145	-0.69%
2020/01/03	0	0.00	1	80.20	80.20	-1	147	-0.68%
2020/01/02	2	80.45	0	0.00	80.50	2	147	1.35%
2019/12/31	0	0.00	15	80.22	80.20	-15	147	-10.16%
2019/12/18	1	81.10	3	81.00	81.00	-2	163	-1.22%
2019/12/09	0	0.00	1	75.90	76.00	-1	172	-0.58%
2019/12/03	1	72.00	0	0.00	72.00	1	185	0.54%
2019/11/27	1	73.30	0	0.00	73.10	1	203	0.49%
2019/11/26	2	73.25	0	0.00	73.20	2	207	0.96%
2019/11/25	1	73.40	0	0.00	72.90	1	219	0.46%
2019/11/18	3	73.80	0	0.00	73.30	3	319	0.94%
2019/11/15	1	74.20	0	0.00	73.50	1	361	0.28%
2019/11/12	1	74.50	0	0.00	74.50	1	368	0.27%
2019/11/11	6	74.27	0	0.00	74.10	6	374	1.60%
2019/10/29	0	0.00	1	81.30	79.90	-1	475	-0.21%
2019/10/17	0	0.00	1	82.30	82.20	-1	556	-0.18%
2019/10/09	1	81.00	0	0.00	81.10	1	612	0.16%
2019/10/01	1	82.30	0	0.00	82.40	1	669	0.15%
2019/09/10	0	0.00	2	89.65	89.90	-2	620	-0.32%
2019/09/05	0	0.00	4	89.60	91.20	-4	608	-0.66%
2019/09/02	2	89.10	0	0.00	89.10	2	595	0.34%
2019/08/29	4	89.10	0	0.00	89.50	4	582	0.69%
2019/08/28	0.1	89.20	0	0.00	89.20	0.1	577	0.02%
2019/08/26	0.1	90.00	3	91.57	90.20	-2.9	555	-0.52%
2019/08/23	0.2	94.80	0	0.00	95.00	0.2	537	0.03%
2019/08/21	0.2	96.00	0	0.00	96.30	0.2	497	0.03%
2019/08/20	4	92.65	0	0.00	94.60	4	462	0.87%
2019/08/14	0	0.00	1	89.20	88.90	-1	407	-0.25%
2019/08/02	1	89.10	1	88.20	88.40	0	345	0.00%
2019/08/01	0.1	92.00	0	0.00	92.40	0.1	326	0.03%
2019/07/31	0	0.00	1	87.00	87.80	-1	304	-0.33%
2019/07/30	0.1	86.00	0	0.00	86.10	0.1	295	0.03%
2019/07/29	0.1	88.00	0	0.00	88.20	0.1	287	0.03%
2019/07/26	0.1	86.80	0	0.00	87.20	0.1	272	0.04%
2019/07/25	0.1	85.50	2	86.20	85.60	-1.9	268	-0.71%
2019/07/24	3.1	86.35	5	86.20	87.20	-1.9	248	-0.77%
2019/07/22	1.2	84.83	0	0.00	85.00	1.2	225	0.53%
2019/07/19	0.2	84.00	0.9	84.00	84.20	-0.7	219	-0.32%
2019/07/17	1	84.50	0	0.00	84.20	1	204	0.49%
2019/07/16	0	0.00	1	83.60	85.10	-1	195	-0.51%
2019/07/15	0	0.00	5	86.34	84.90	-5	185	-2.70%
2019/07/12	1	82.00	0	0.00	85.00	1	156	0.64%
2019/07/11	5	80.00	1	81.70	82.00	4	117	3.40%
2019/06/28	2	73.20	0	0.00	73.10	2	109	1.83%
2019/06/26	1	72.80	0	0.00	72.80	1	111	0.90%
2019/06/19	0	0.00	3	72.90	73.00	-3	123	-2.44%
2019/06/17	1	72.70	0	0.00	72.30	1	129	0.77%
2019/06/13	0	0.00	2	73.30	72.50	-2	131	-1.52%
2019/05/13	5	71.10	0	0.00	70.90	5	125	3.99%
2019/04/08	0	0.00	1	73.00	73.00	-1	109	-0.91%
2019/02/21	0	0.00	5	67.90	67.90	-5	79	-6.25%
2019/02/18	5	66.90	0	0.00	67.20	5	78	6.34%
2018/07/26	1	60.70	0	0.00	60.70	1	60	1.66%
2018/06/20	0	0.00	1	63.50	63.80	-1	74	-1.34%
2018/06/19	1	64.00	0	0.00	63.80	1	74	1.35%
2018/03/23	1	57.50	0	0.00	57.40	1	57	1.73%