迅杰 (6243)-元大-左營券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.90
漲跌
▼1.20
漲幅
-2.44%
成交量
521張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	48.95	10	48.07	47.90	-9	653	-1.38%
2024/12/12	7	49.71	15	49.17	49.10	-8	648	-1.23%
2024/12/11	4	50.65	3	52.87	51.60	1	638	0.16%
2024/12/10	3	52.47	4	53.55	52.90	-1	607	-0.16%
2024/12/09	8	56.21	2	57.30	53.50	6	568	1.05%
2024/12/06	0	0.00	10	52.40	53.30	-10	438	-2.28%
2024/11/29	1	46.90	0	0.00	47.10	1	415	0.24%
2024/11/28	2	47.33	0	0.00	47.30	2	418	0.48%
2024/11/14	5	48.05	0	0.00	48.05	5	425	1.18%
2024/11/12	2	49.48	0	0.00	49.35	2	429	0.47%
2024/11/11	2	50.70	0	0.00	50.70	2	429	0.47%
2024/11/07	0	0.00	3	52.20	52.10	-3	431	-0.70%
2024/11/06	1	50.90	3	50.90	50.80	-2	431	-0.46%
2024/11/04	2	50.20	0	0.00	50.10	2	450	0.44%
2024/11/01	2	51.60	0	0.00	51.50	2	463	0.43%
2024/10/30	0	0.00	4	52.65	52.10	-4	467	-0.85%
2024/10/24	0	0.00	0.1	52.90	53.30	-0.1	473	-0.02%
2024/10/14	0	0.00	0.5	51.70	51.40	-0.5	626	-0.08%
2024/10/11	0	0.00	1	51.60	51.50	-1	628	-0.16%
2024/10/09	11	51.73	10	52.00	51.20	1	626	0.16%
2024/10/04	10	53.93	0	0.00	53.50	10	627	1.59%
2024/10/01	4	54.88	0	0.00	54.70	4	627	0.64%
2024/09/30	6	57.00	2	56.40	56.50	4	622	0.64%
2024/09/27	26	57.86	2	60.30	57.90	24	614	3.90%
2024/09/26	6	53.32	17	55.74	56.90	-11	470	-2.34%
2024/09/25	0.1	51.70	0	0.00	51.80	0.1	419	0.02%
2024/09/05	1	46.35	0	0.00	45.80	1	464	0.22%
2024/09/04	1.5	46.33	0	0.00	46.00	1.5	468	0.32%
2024/09/03	0.2	49.25	0	0.00	49.70	0.2	469	0.03%
2024/08/30	2	50.75	0	0.00	50.40	2	488	0.41%
2024/08/29	2	49.58	0	0.00	49.45	2	504	0.40%
2024/08/16	0	0.00	4	49.75	50.20	-4	801	-0.50%
2024/08/15	1	49.70	0	0.00	49.65	1	800	0.12%
2024/08/07	0.2	49.60	0	0.00	49.60	0.2	818	0.02%
2024/08/06	2	46.70	5	44.33	45.45	-3	815	-0.37%
2024/08/05	1	46.60	3	47.85	47.85	-2	806	-0.25%
2024/08/02	1.3	52.87	0	0.00	51.70	1.3	794	0.17%
2024/07/30	0	0.00	2	53.10	53.50	-2	796	-0.25%
2024/07/29	2	52.80	0	0.00	52.00	2	795	0.25%
2024/07/22	1	57.00	0	0.00	55.80	1	788	0.13%
2024/07/16	1	64.60	16	62.58	62.50	-15	755	-1.98%
2024/07/15	4	61.43	6	61.90	61.50	-2	692	-0.29%
2024/07/12	7	58.19	0	0.00	58.10	7	656	1.07%
2024/07/11	2	57.90	2	58.30	58.40	0	662	0.00%
2024/07/10	2	58.05	4	58.25	58.10	-2	675	-0.30%
2024/07/09	5	56.94	0	0.00	57.70	5	680	0.73%
2024/07/08	5	58.88	0	0.00	58.90	5	681	0.73%
2024/07/05	6	59.83	4	60.55	60.60	2	684	0.29%
2024/07/04	0	0.00	1.1	60.44	60.10	-1.1	685	-0.16%
2024/07/03	1	59.10	6	59.22	59.80	-5	691	-0.72%
2024/07/01	1	58.00	0	0.00	57.70	1	710	0.14%
2024/06/27	1	59.10	1	59.50	58.20	0	742	0.00%
2024/06/26	6	60.05	5	59.50	59.50	1	756	0.13%
2024/06/25	0	0.00	15	61.00	60.90	-15	760	-1.97%
2024/06/24	6	62.90	0	0.00	62.50	6	762	0.79%
2024/06/20	0	0.00	6	64.47	64.20	-6	773	-0.78%
2024/06/14	1	62.30	2	62.70	62.50	-1	796	-0.13%
2024/06/12	4	62.70	4	63.50	63.30	0	806	0.00%
2024/06/11	14	62.66	0	0.00	62.10	14	809	1.73%
2024/06/07	8	63.21	0	0.00	63.40	8	821	0.97%
2024/06/06	2	63.90	0	0.00	63.00	2	826	0.24%
2024/06/05	6	65.60	0	0.00	64.80	6	827	0.73%
2024/06/03	5	67.54	4	67.80	67.80	1	856	0.12%
2024/05/31	0	0.00	2	68.50	68.50	-2	868	-0.23%
2024/05/30	9	67.11	6	68.43	66.00	3	827	0.36%
2024/05/29	7	66.60	9	67.79	66.80	-2	774	-0.26%
2024/05/28	1	64.20	1	63.90	63.90	0	709	0.00%
2024/05/27	0	0.00	2	60.25	61.70	-2	726	-0.28%
2024/05/22	1	60.50	0	0.00	60.10	1	857	0.12%
2024/05/20	0	0.00	1	60.10	59.90	-1	919	-0.11%
2024/05/15	0	0.00	2	60.10	59.70	-2	1,174	-0.17%
2024/05/13	0	0.00	1	57.60	57.50	-1	1,525	-0.07%
2024/05/10	0	0.00	9	56.00	57.10	-9	1,966	-0.46%
2024/05/09	10	57.58	0	57.60	57.30	10	2,450	0.41%
2024/05/08	3	58.13	0	0.00	57.90	3	2,655	0.11%
2024/04/29	0	0.00	4	59.00	58.80	-4	3,103	-0.13%
2024/04/26	2	58.00	2	58.30	58.30	0	3,255	0.00%
2024/04/25	1	59.00	0	0.00	58.50	1	3,471	0.03%
2024/04/24	0	0.00	3	60.17	59.80	-3	3,698	-0.08%
2024/04/19	2	59.00	4	59.55	59.80	-2	5,796	-0.03%
2024/04/17	0	61.80	0	0.00	62.00	0	6,034	0.00%
2024/04/15	1	62.40	0	0.00	62.20	1	6,402	0.02%
2024/04/12	3	64.37	0	0.00	63.80	3	6,566	0.05%
2024/04/10	2	65.70	0	0.00	65.20	2	6,871	0.03%
2024/04/09	0	0.00	8	65.08	65.50	-8	6,935	-0.12%
2024/04/02	3	67.60	1	68.20	67.60	2	7,117	0.03%
2024/03/29	7	67.53	0	0.00	66.30	7	7,528	0.09%
2024/03/27	1	64.90	0	0.00	64.90	1	7,930	0.01%
2024/03/26	4	66.83	0	0.00	65.90	4	8,013	0.05%
2024/03/21	1	68.90	1	68.80	68.70	0	8,116	0.00%
2024/03/19	0	0.00	0.1	71.60	70.80	-0.1	8,252	0.00%
2024/03/18	0	71.90	0	0.00	71.80	0	8,292	0.00%
2024/03/14	1	69.30	0	0.00	69.20	1	8,415	0.01%
2024/03/13	2	69.40	0	0.00	69.70	2	8,653	0.02%
2024/03/12	2	70.80	0	0.00	71.10	2	8,989	0.02%
2024/03/08	0	0.00	11	68.52	69.50	-11	9,266	-0.12%
2024/03/07	2	70.85	5	71.40	69.50	-3	9,304	-0.03%
2024/03/06	0	0.00	1	72.70	72.40	-1	9,386	-0.01%
2024/03/05	1	74.70	33	73.81	74.40	-32	9,528	-0.34%
2024/03/04	2	76.50	6	76.42	75.60	-4	9,954	-0.04%
2024/03/01	1	77.10	3	77.23	77.00	-2	10,241	-0.02%
2024/02/29	27	78.03	1	79.20	77.60	26	10,285	0.25%
2024/02/27	5	78.20	1	78.50	77.80	4	10,373	0.04%
2024/02/26	4	78.65	5	77.98	78.20	-1	10,796	-0.01%
2024/02/23	2	76.45	2	76.75	75.90	0	10,967	0.00%
2024/02/22	2	76.95	2	77.35	76.90	0	11,062	0.00%
2024/02/21	1	77.98	1	77.80	77.50	0	11,362	0.00%
2024/02/20	5.1	78.89	1	78.50	78.50	4.1	11,579	0.04%
2024/02/19	6	79.27	19	78.52	79.00	-13	11,635	-0.11%
2024/02/16	13	80.38	16	81.30	81.30	-3	11,690	-0.03%
2024/02/15	2	77.60	1	80.00	78.80	1	11,631	0.01%
2024/02/05	6.5	81.02	8	81.21	77.70	-1.6	11,588	-0.01%
2024/02/02	28.1	86.19	35.4	85.89	85.60	-7.3	11,321	-0.06%
2024/02/01	41	83.47	33	83.64	82.70	8	10,955	0.07%
2024/01/31	25	78.20	20	79.77	79.70	5	10,627	0.05%
2024/01/30	1	74.60	8	75.24	75.40	-7	10,534	-0.07%
2024/01/29	4	74.93	1	74.80	75.00	3	10,584	0.03%
2024/01/26	16	75.69	6	74.60	74.00	10	10,567	0.09%
2024/01/25	7.1	76.94	4	78.10	76.10	3.1	10,555	0.03%
2024/01/24	33	80.38	6	79.85	78.90	27	10,504	0.26%
2024/01/23	9	81.14	8	80.84	80.50	1	10,487	0.01%
2024/01/22	4	80.90	4	81.73	79.80	0	10,390	0.00%
2024/01/19	2.1	80.33	2	79.55	80.30	0.1	10,303	0.00%
2024/01/18	5.2	81.83	6	79.88	79.00	-0.8	10,289	-0.01%
2024/01/17	141	85.67	140	82.88	83.20	1	10,218	0.01%	大買/大賣/
2024/01/16	26	83.72	25	85.91	87.20	1	9,228	0.01%
2024/01/15	10	76.26	12	77.73	79.30	-2	8,517	-0.02%
2024/01/12	10	74.07	11	72.45	72.10	-1	8,349	-0.01%
2024/01/11	6	72.90	5	73.38	73.60	1	8,271	0.01%
2024/01/10	51	76.26	52.5	76.83	73.90	-1.5	8,152	-0.02%
2024/01/09	0	0.00	1	71.90	71.90	-1	7,836	-0.01%
2024/01/08	3	75.27	7	74.31	73.50	-4	7,768	-0.05%
2024/01/05	10	75.84	8	75.73	74.40	2	7,598	0.03%
2024/01/04	1	72.30	0	0.00	72.20	1	7,362	0.01%
2024/01/03	2	75.90	2	73.50	73.50	0	7,293	0.00%
2024/01/02	1	74.60	1	75.20	75.20	0	7,242	0.00%
2023/12/29	6	73.93	3	74.90	74.60	3	7,206	0.04%
2023/12/28	6	74.50	12	74.62	75.20	-6	7,145	-0.08%
2023/12/27	8	75.70	5	76.12	74.60	3	7,036	0.04%
2023/12/26	4	75.03	5	74.78	74.50	-1	6,790	-0.01%
2023/12/25	17	72.64	14	73.15	73.40	3	6,591	0.05%
2023/12/22	18	71.58	12	73.40	72.00	6	6,433	0.09%
2023/12/21	2	70.10	2	71.25	69.40	0	6,166	0.00%
2023/12/20	0.2	67.72	0	0.00	69.30	0.2	6,074	0.00%
2023/12/18	0.3	67.70	0	0.00	67.80	0.3	6,005	0.00%
2023/12/13	1	72.60	3	72.00	72.20	-2	5,808	-0.03%
2023/12/12	1	74.30	1	72.00	73.40	0	5,768	0.00%
2023/12/11	1	72.50	0	0.00	73.30	1	5,723	0.02%
2023/12/08	8	74.51	8	75.68	73.00	0	5,659	0.00%
2023/12/07	6	75.60	0	0.00	73.20	6	5,420	0.11%
2023/12/06	3	75.83	12.3	76.81	78.80	-9.3	5,078	-0.18%
2023/12/04	1	73.80	2	74.20	73.10	-1	4,876	-0.02%
2023/12/01	9	76.06	5	75.86	74.30	4	4,852	0.08%
2023/11/30	5	76.46	2	77.20	75.30	3	4,779	0.06%
2023/11/29	45	75.28	46	75.10	77.80	-1	4,622	-0.02%
2023/11/28	3	70.53	3.4	73.09	73.90	-0.4	4,167	-0.01%
2023/11/27	13	68.84	13	69.36	67.20	0	3,864	0.00%
2023/11/24	0.3	69.80	2	69.20	69.60	-1.7	3,797	-0.04%
2023/11/23	18	75.78	18	74.93	72.40	0	3,671	0.00%
2023/11/22	2	70.75	14	72.16	74.20	-12	3,177	-0.38%
2023/11/21	4	69.25	33.5	69.27	67.50	-29.5	2,959	-1.00%
2023/11/20	59	70.16	35	70.23	69.90	24	2,838	0.85%
2023/11/17	5	65.30	7.1	66.71	67.40	-2.1	2,507	-0.08%
2023/11/16	1	60.00	2	60.70	61.30	-1	2,259	-0.04%
2023/11/15	2	56.35	2	56.39	55.80	0	2,142	0.00%
2023/11/14	1	54.00	7.4	54.92	55.10	-6.4	2,035	-0.31%
2023/11/10	0.1	52.00	0	0.00	53.00	0.1	1,917	0.01%
2023/11/09	8.3	54.11	0	0.00	53.80	8.3	1,886	0.44%
2023/11/08	2	53.90	0	0.00	53.90	2	1,812	0.11%
2023/11/07	8	53.56	10	53.68	53.00	-2	1,654	-0.12%
2023/11/06	2	53.25	1	53.00	51.30	1	1,546	0.06%
2023/11/03	1	51.60	1	52.50	51.90	0	1,455	0.00%
2023/11/01	0	0.00	2	48.70	48.30	-2	1,366	-0.15%
2023/10/30	5	51.62	2.1	51.41	52.10	2.9	1,319	0.22%
2023/10/27	2	50.80	1	51.40	49.80	1	1,269	0.08%
2023/10/26	0	0.00	1	51.10	50.50	-1	1,207	-0.08%
2023/10/25	5	52.10	5	53.02	53.50	0	1,007	0.00%
2023/10/24	1	51.40	1	49.10	48.70	0	850	0.00%
2023/10/23	1	51.00	1	49.85	49.85	0	812	0.00%
2023/10/20	3	49.85	2	47.80	47.40	1	737	0.14%
2023/10/19	1	48.45	2	49.20	50.10	-1	627	-0.16%
2023/10/18	1	46.65	0	0.00	45.60	1	590	0.17%
2023/09/27	1	45.00	0	44.90	45.10	1	704	0.14%
2023/09/08	0	0.00	1	52.10	51.70	-1	1,024	-0.10%
2023/09/05	1	50.60	0	0.00	48.95	1	1,003	0.10%
2023/08/23	0	0.00	0.5	43.75	44.85	-0.5	1,451	-0.03%
2023/08/17	0	0.00	1	44.45	44.55	-1	1,520	-0.07%
2023/08/16	0	0.00	1	43.80	43.70	-1	1,576	-0.06%
2023/08/11	0	0.00	0	44.35	43.80	0	1,779	0.00%
2023/08/09	1	45.30	0	0.00	45.40	1	1,842	0.05%
2023/08/08	1	45.75	0	0.00	45.50	1	1,860	0.05%
2023/08/02	0	0.00	1	44.35	44.10	-1	2,081	-0.05%
2023/08/01	1	45.75	0	0.00	45.60	1	2,155	0.05%
2023/07/27	0	0.00	0	47.20	47.35	0	2,140	0.00%
2023/07/14	5	50.70	5	50.10	50.10	0	2,115	0.00%
2023/07/11	0	0.00	1	51.80	51.90	-1	2,124	-0.05%
2023/07/10	5	50.30	5	51.10	51.10	0	2,125	0.00%
2023/07/06	0	0.00	4	51.00	51.00	-4	2,119	-0.19%
2023/07/05	1	53.50	1	52.40	52.00	0	2,109	0.00%
2023/07/03	1.5	56.33	1.4	55.47	55.20	0.1	2,044	0.00%
2023/06/29	0	0.00	5	54.62	55.30	-5	1,991	-0.25%
2023/06/28	0	0.00	0.2	52.97	53.30	-0.2	1,931	-0.01%
2023/06/27	0.1	52.20	0	0.00	51.50	0.1	1,914	0.01%
2023/06/26	2	54.15	1.6	54.36	53.50	0.4	1,863	0.02%
2023/06/20	0.2	51.86	2	53.30	51.60	-1.8	1,892	-0.10%
2023/06/16	2.1	52.67	0	0.00	52.10	2.1	1,898	0.11%
2023/06/14	0.1	52.50	0	0.00	52.90	0.1	1,868	0.00%
2023/06/08	13.4	55.39	1	54.30	51.80	12.4	1,879	0.66%
2023/06/07	3	54.63	3	55.37	53.90	0	1,751	0.00%
2023/06/06	3	49.70	0	0.00	52.50	3	1,733	0.17%
2023/06/02	0	0.00	15	47.05	47.55	-15	1,620	-0.93%
2023/06/01	0	0.00	1	45.00	44.85	-1	1,565	-0.06%
2023/05/26	0	0.00	0.1	43.10	42.55	-0.1	1,470	-0.01%
2023/05/25	0.1	42.75	0	43.30	42.55	0.1	1,458	0.01%
2023/05/24	0	0.00	0.1	43.00	42.70	-0.1	1,447	-0.01%
2023/05/23	0	43.30	0.6	43.30	42.80	-0.5	1,431	-0.04%
2023/05/22	10	43.58	0	0.00	43.50	10	1,409	0.71%
2023/05/19	0	41.95	0	0.00	44.00	0	1,354	0.00%
2023/05/18	0.2	43.00	0	0.00	43.15	0.2	1,322	0.01%
2023/05/17	3	43.12	13	44.31	42.40	-10	1,273	-0.79%
2023/05/16	10	41.90	0.1	42.00	41.65	9.9	1,150	0.87%
2023/05/11	2	41.70	3	40.80	40.10	-1	1,068	-0.09%
2023/05/10	4	42.64	4	43.94	41.20	0	1,035	0.00%
2023/05/09	0	0.00	2	39.90	41.00	-2	942	-0.21%
2023/05/08	0	0.00	1.1	40.80	40.80	-1.1	853	-0.13%
2023/05/04	1	36.10	1	36.55	36.45	0	784	0.00%
2023/05/03	2	35.85	0	0.00	36.15	2	789	0.25%
2023/04/18	0	0.00	6	39.29	39.10	-6	737	-0.81%
2023/04/13	1	38.80	0	0.00	38.40	1	697	0.14%
2023/03/24	3	39.70	4	40.34	37.30	-1	609	-0.16%
2023/03/21	1	37.95	4	37.04	37.35	-3	519	-0.58%
2023/03/20	2	35.90	0	0.00	35.90	2	503	0.40%
2023/03/17	1	36.55	0	0.00	36.05	1	556	0.18%
2023/03/15	6	37.53	6	37.75	38.20	0	549	0.00%
2023/03/14	6	36.98	1	37.10	37.10	5	456	1.10%
2023/03/13	0	0.00	1	33.40	33.75	-1	425	-0.23%
2023/03/10	2	35.10	6	34.37	33.90	-4	420	-0.95%
2023/03/09	10	37.12	0	0.00	36.00	10	409	2.44%
2023/02/22	0	31.20	0	0.00	31.80	0	316	0.01%
2023/02/16	0	0.00	1	30.50	30.80	-1	318	-0.31%
2023/02/09	0	30.85	0	0.00	30.65	0	325	0.00%
2023/02/08	1	31.80	1	31.50	31.05	0	322	0.00%
2023/01/13	0.1	28.35	0	0.00	28.40	0.1	295	0.03%
2022/12/15	0	0.00	1	29.35	29.15	-1	352	-0.28%
2022/12/13	0	0.00	2	29.10	28.75	-2	347	-0.57%
2022/12/09	1	32.05	0	0.00	30.00	1	332	0.30%
2022/11/17	0	0.00	1	29.00	28.65	-1	230	-0.43%
2022/11/08	1	27.15	2	27.23	26.70	-1	218	-0.46%
2022/11/07	1	27.25	0	0.00	27.15	1	216	0.46%
2022/11/02	0	0.00	1	27.15	27.40	-1	208	-0.48%
2022/10/28	1	24.80	0	0.00	24.15	1	191	0.52%
2022/10/25	0	0.00	1	23.80	23.90	-1	190	-0.53%
2022/10/24	1	24.65	0	0.00	24.35	1	190	0.53%
2022/10/19	0	0.00	1	24.70	24.80	-1	191	-0.52%
2022/10/18	1	24.60	0	0.00	24.45	1	189	0.53%
2022/10/13	1	24.00	1	24.30	23.00	0	196	0.00%
2022/10/07	3	29.27	2	28.75	28.00	1	184	0.54%
2022/09/30	1	23.80	0	0.00	24.10	1	155	0.64%
2022/09/28	0.1	24.00	0	0.00	23.50	0.1	158	0.03%
2022/09/20	1	28.90	1	28.60	28.60	0	169	0.00%
2022/09/16	0	29.95	0	0.00	29.80	0	172	0.01%
2022/09/06	1	29.10	1	29.15	29.10	0	195	0.00%
2022/09/01	1	31.65	0	0.00	31.65	1	236	0.42%
2022/08/09	0	0.00	1	31.20	31.30	-1	342	-0.29%
2022/08/02	1	30.65	1	30.25	30.25	0	352	0.00%
2022/07/29	0	0.00	4	31.83	31.85	-4	355	-1.12%
2022/07/27	1	31.40	1	31.55	31.95	0	358	0.00%
2022/07/26	1	32.20	0	0.00	31.50	1	358	0.28%
2022/07/06	0	31.55	0	0.00	30.80	0	406	0.00%
2022/07/05	0	32.00	0	0.00	32.60	0	419	0.00%
2022/06/23	1	39.30	0	0.00	38.45	1	712	0.14%
2022/06/21	0	0.00	10	39.35	40.00	-10	715	-1.40%
2022/06/16	0.1	41.35	0	0.00	39.80	0.1	738	0.02%
2022/06/15	0	0.00	2	42.50	41.35	-2	737	-0.27%
2022/06/13	12	42.15	1	42.35	42.15	11	741	1.48%
2022/06/10	1	45.20	3	44.67	44.40	-2	738	-0.27%
2022/06/09	2	43.20	0	0.00	43.50	2	705	0.28%
2022/06/08	1	45.30	1	46.75	44.10	0	695	0.00%
2022/06/02	0	0.00	0.1	41.50	41.30	-0.1	621	-0.01%
2022/05/09	1	40.35	1	40.60	40.15	0	666	0.00%
2022/05/06	0	41.35	0	0.00	41.30	0	669	0.00%
2022/04/26	1	42.55	1	42.50	42.30	0	692	0.00%
2022/04/25	1	41.35	1	41.60	41.75	0	698	0.00%
2022/04/21	1	45.20	0	0.00	44.75	1	720	0.14%
2022/04/15	2	44.30	1	43.40	43.50	1	742	0.13%
2022/04/14	0	0.00	1	45.70	45.40	-1	750	-0.13%
2022/04/13	0	46.95	0	0.00	46.50	0	760	0.00%
2022/04/12	2	46.22	1	45.20	45.20	1	776	0.13%
2022/04/11	2	48.25	2	46.55	46.50	0	778	0.00%
2022/04/08	0	0.00	5	49.25	49.30	-5	789	-0.63%
2022/04/06	1	51.36	1	50.20	50.00	0	844	0.01%
2022/04/01	19	55.23	18	54.27	52.90	1	912	0.11%
2022/03/31	12	53.88	7	54.29	53.90	5	836	0.60%
2022/03/30	3	48.00	2	49.08	51.00	1	767	0.13%
2022/03/28	1	44.50	1	44.35	45.15	0	760	0.00%
2022/03/25	4	46.28	3	45.55	45.85	1	782	0.13%
2022/03/24	0	0.00	1	46.00	46.10	-1	812	-0.12%
2022/03/23	0	47.60	0	0.00	46.30	0	873	0.00%
2022/03/22	1	44.95	1	45.20	45.05	0	882	0.00%
2022/03/16	0	0.00	1	42.10	41.50	-1	1,391	-0.07%
2022/03/15	2.1	41.13	0	0.00	41.10	2.1	1,555	0.13%
2022/03/14	0	0.00	1	42.20	42.50	-1	1,655	-0.06%
2022/03/07	1	41.95	1	42.50	42.55	0	2,589	0.00%
2022/03/03	2	46.33	1	45.45	45.70	1	2,919	0.03%
2022/02/25	0	44.25	0	0.00	44.10	0	3,416	0.00%
2022/02/24	1	44.20	2	44.58	43.10	-1	3,539	-0.03%
2022/02/21	0.5	46.65	1	47.10	46.90	-0.5	3,553	-0.01%
2022/02/17	0	49.38	0	0.00	48.10	0	3,579	0.00%
2022/02/08	1	49.90	3	48.75	49.70	-2	3,718	-0.05%
2022/02/07	3	46.83	0	0.00	47.80	3	3,725	0.08%
2022/01/26	0	47.40	0	0.00	46.70	0	3,834	0.00%
2022/01/25	0.1	46.33	1	47.30	46.00	-0.9	3,875	-0.02%
2022/01/19	0	0.00	1	51.00	50.60	-1	4,094	-0.02%
2022/01/17	1	52.20	0	0.00	52.50	1	4,103	0.02%
2022/01/13	0.1	50.00	0	0.00	50.60	0.1	4,084	0.00%
2022/01/12	0	51.20	0	0.00	51.20	0	4,077	0.00%
2022/01/07	3.1	52.19	2	52.00	52.00	1.1	4,074	0.03%
2022/01/06	0	54.80	0	0.00	54.10	0	4,061	0.00%
2022/01/05	1.1	54.41	2	56.10	54.50	-0.9	4,049	-0.02%
2022/01/03	2	57.30	1	57.70	57.60	1	4,031	0.02%
2021/12/30	2.2	59.86	2	60.65	59.00	0.2	4,009	0.00%
2021/12/29	1	62.60	0	0.00	62.60	1	3,975	0.03%
2021/12/28	7	64.16	11	63.53	63.80	-4	3,939	-0.10%
2021/12/27	1	60.60	0	0.00	60.10	1	3,860	0.03%
2021/12/24	1	60.00	1	60.20	60.00	0	3,857	0.00%
2021/12/23	2	59.55	1	60.40	58.90	1	3,819	0.03%
2021/12/21	2.4	59.21	2	60.05	59.10	0.4	3,780	0.01%
2021/12/20	1	60.10	0	0.00	58.70	1	3,765	0.03%
2021/12/17	2	59.25	0	0.00	58.60	2	3,760	0.05%
2021/12/15	1	62.20	0	0.00	62.10	1	3,676	0.03%
2021/12/14	15	67.27	28	63.20	61.40	-13	3,619	-0.36%
2021/12/13	8	69.48	8	68.00	68.00	0	3,516	0.00%
2021/12/10	4	70.95	3	71.13	70.40	1	3,464	0.03%
2021/12/09	1	67.70	2.5	68.77	70.70	-1.5	3,190	-0.05%
2021/12/08	2	65.00	0	0.00	64.30	2	3,041	0.07%
2021/12/07	6	67.33	1	64.33	63.80	5	2,955	0.17%
2021/12/06	10	72.31	9	73.01	70.60	1	2,790	0.04%
2021/12/03	10	70.02	8	69.69	70.00	2	2,581	0.08%
2021/12/02	0	0.00	6	71.00	71.00	-6	2,355	-0.25%
2021/12/01	2	58.20	9.8	63.49	64.60	-7.8	2,270	-0.35%
2021/11/30	8	58.21	1	59.00	58.80	7	2,119	0.33%
2021/11/29	16	56.04	12	57.81	57.10	4	2,070	0.19%
2021/11/26	15	55.85	14.5	57.16	55.40	0.5	1,869	0.03%
2021/11/25	1	53.60	1	55.40	55.40	0	1,548	0.00%
2021/11/24	1	48.50	4	48.28	50.40	-3	1,490	-0.20%
2021/11/23	5	49.09	4.5	49.45	49.50	0.5	1,412	0.04%
2021/11/22	2	45.45	0	0.00	45.00	2	1,297	0.15%
2021/11/19	1	44.40	1	44.70	44.50	0	1,311	0.00%
2021/11/16	1	45.60	0	0.00	45.10	1	1,328	0.08%
2021/11/11	1.4	45.00	0	0.00	45.00	1.4	1,361	0.10%
2021/11/10	0	0.00	2	48.18	47.30	-2	1,369	-0.15%
2021/11/09	1	43.25	1	46.75	46.75	0	1,368	0.00%
2021/11/05	1.2	46.55	1.5	47.75	46.45	-0.3	1,443	-0.02%
2021/10/27	4	21.04	1	21.95	22.75	3	1,447	0.21%
2021/10/26	1	20.80	10	21.03	20.70	-9	1,369	-0.66%
2021/10/25	0	0.00	1	20.10	20.10	-1	1,363	-0.07%
2021/10/22	0	0.00	13	21.32	21.00	-13	1,390	-0.93%
2021/10/21	12	20.67	1	20.95	21.15	11	1,349	0.82%
2021/10/08	10	17.80	0	0.00	17.85	10	2,281	0.44%
2021/09/23	0	0.00	1	17.60	17.60	-1	2,632	-0.04%
2021/09/22	2	17.50	1	17.75	17.50	1	2,636	0.04%
2021/09/17	0	0.00	1	18.25	18.25	-1	2,643	-0.04%
2021/09/15	3	18.43	0	0.00	18.15	3	2,637	0.11%
2021/09/13	1	19.60	1	19.65	19.70	0	2,614	0.00%
2021/09/02	0	0.00	1	21.95	21.30	-1	2,603	-0.04%
2021/09/01	3	21.70	8	22.26	22.50	-5	2,586	-0.19%
2021/08/31	2	20.80	3	21.28	21.30	-1	2,555	-0.04%
2021/08/30	2	21.00	0	0.00	21.00	2	2,549	0.08%
2021/08/27	1	21.45	5	21.60	21.10	-4	2,546	-0.16%
2021/08/26	1	21.20	0	0.00	22.20	1	2,526	0.04%
2021/08/25	0	0.00	10	20.75	20.75	-10	2,488	-0.40%
2021/08/24	2	18.90	0	0.00	18.90	2	2,480	0.08%
2021/08/19	0	0.00	1	18.40	18.30	-1	2,452	-0.04%
2021/08/18	2	18.73	1	17.95	19.50	1	2,450	0.04%
2021/08/17	1	19.55	1	19.60	18.75	0	2,441	0.00%
2021/08/16	6	18.76	1	18.50	18.65	5	2,430	0.21%
2021/08/12	10	20.30	0	0.00	20.00	10	2,417	0.41%
2021/08/11	0	0.00	1	20.70	19.95	-1	2,414	-0.04%
2021/08/10	1	20.20	2	20.38	21.30	-1	2,404	-0.04%
2021/08/09	3	21.23	2	21.50	21.00	1	2,396	0.04%
2021/08/06	1	22.30	1	22.75	22.00	0	2,377	0.00%
2021/08/05	1	21.90	7	22.01	22.30	-6	2,355	-0.25%
2021/08/04	5	23.35	1	23.55	23.00	4	2,329	0.17%
2021/08/03	1	24.50	0.3	24.55	24.20	0.7	2,287	0.03%
2021/08/02	1	24.00	3	24.10	23.75	-2	2,263	-0.09%
2021/07/30	2	24.13	2	24.25	23.65	0	2,264	0.00%
2021/07/29	1.3	24.08	0	0.00	24.45	1.3	2,242	0.06%
2021/07/28	3	23.02	3	23.52	23.20	0	2,229	0.00%
2021/07/27	2	25.53	1	25.80	25.05	1	2,199	0.05%
2021/07/26	3	26.40	3	26.78	26.90	0	2,165	0.00%
2021/07/23	6	26.47	5.3	26.64	26.00	0.7	2,110	0.03%
2021/07/22	17.3	27.24	12	26.00	28.00	5.3	1,971	0.27%
2021/07/21	3	23.93	4	25.18	25.70	-1	1,755	-0.06%
2021/07/20	6	22.26	4.1	21.61	23.40	1.9	1,569	0.12%
2021/07/19	2	21.08	20	21.31	21.30	-18	1,478	-1.22%
2021/07/16	3	21.73	22	22.00	21.80	-19	1,559	-1.22%
2021/07/15	4.1	21.71	0	0.00	22.60	4.1	1,510	0.27%
2021/07/14	42	22.93	24	22.94	22.95	18	1,409	1.28%
2021/07/12	2	18.00	6	17.96	19.00	-4	1,294	-0.31%
2021/07/08	0	0.00	5	17.30	17.45	-5	1,324	-0.38%
2021/07/07	0	0.00	5	16.75	16.75	-5	1,335	-0.37%
2021/07/06	1	16.80	0	0.00	16.60	1	1,361	0.07%
2021/07/05	0	0.00	2	16.65	17.20	-2	1,418	-0.14%
2021/06/29	0	0.00	1	16.00	15.85	-1	1,556	-0.06%
2021/06/25	1	16.50	0	0.00	16.35	1	1,649	0.06%
2021/06/21	12	15.96	0	0.00	15.90	12	1,719	0.70%
2021/06/03	0	0.00	1	16.80	16.70	-1	2,244	-0.04%
2021/06/02	0	0.00	6	17.50	16.55	-6	2,242	-0.27%
2021/06/01	1	17.70	0	0.00	17.60	1	2,223	0.04%
2021/05/26	0	0.00	2	16.45	16.50	-2	2,237	-0.09%
2021/05/25	2	17.10	10	17.15	17.00	-8	2,263	-0.35%
2021/05/19	6	15.30	0	0.00	15.30	6	2,374	0.25%
2021/05/12	14	15.45	0	0.00	14.80	14	2,361	0.59%
2021/05/11	1	16.15	2	16.30	16.15	-1	2,380	-0.04%
2021/05/10	2	17.80	0	17.40	17.35	2	2,384	0.08%
2021/05/07	0	0.00	3	17.75	18.10	-3	2,402	-0.12%
2021/05/06	3	16.85	0	0.00	17.00	3	2,387	0.13%
2021/05/05	1	16.90	0	0.00	16.90	1	2,383	0.04%
2021/05/04	10	17.40	0	0.00	17.70	10	2,375	0.42%
2021/05/03	10	17.63	0	0.00	17.25	10	2,349	0.43%
2021/04/28	1	19.40	0	0.00	19.35	1	2,315	0.04%
2021/04/27	8	19.89	0	0.00	19.80	8	2,344	0.34%
2021/04/26	0	0.00	2	20.13	20.50	-2	2,397	-0.08%
2021/04/23	3	19.57	3	19.63	19.75	0	2,474	0.00%
2021/04/22	1	20.85	7	20.81	20.80	-6	2,457	-0.24%
2021/04/21	5	22.95	0	0.00	23.10	5	2,365	0.21%
2021/04/20	0	0.00	5	23.70	23.35	-5	2,379	-0.21%
2021/04/19	21	23.48	2	23.35	23.20	19	2,393	0.79%
2021/04/16	4	24.88	17	25.20	24.65	-13	2,407	-0.54%
2021/04/15	3	23.10	10	22.85	23.95	-7	2,369	-0.30%
2021/04/14	7	21.29	0	0.00	21.80	7	2,350	0.30%
2021/04/13	0	0.00	3	22.75	21.80	-3	2,363	-0.13%
2021/04/12	10	23.53	1	23.50	23.30	9	2,369	0.38%
2021/04/08	10	23.60	10	24.60	25.20	0	2,318	0.00%
2021/04/07	1	23.50	1	23.40	23.50	0	2,276	0.00%
2021/04/06	1	23.50	0	0.00	23.05	1	2,313	0.04%
2021/04/01	1	24.30	6	23.52	23.25	-5	2,349	-0.21%
2021/03/31	8	22.96	6	22.83	23.80	2	2,291	0.09%
2021/03/30	5	22.09	6	22.18	22.30	-1	2,227	-0.04%
2021/03/29	5	21.45	1	21.70	21.40	4	2,187	0.18%
2021/03/26	3	20.60	0	0.00	21.00	3	2,165	0.14%
2021/03/23	1	20.15	5	20.48	20.20	-4	2,140	-0.19%
2021/03/19	0	0.00	15	20.87	21.95	-15	2,015	-0.74%
2021/03/18	1	20.35	0	0.00	20.30	1	1,959	0.05%
2021/03/17	8	20.91	4	20.51	20.85	4	1,914	0.21%
2021/03/16	2	19.15	0	0.00	19.70	2	1,837	0.11%
2021/03/15	0	0.00	2	18.00	18.60	-2	1,804	-0.11%
2021/03/12	0	0.00	1	18.40	18.40	-1	1,777	-0.06%
2021/03/11	0	0.00	11	17.36	17.50	-11	1,786	-0.62%
2021/03/09	0	0.00	1	16.55	16.40	-1	1,790	-0.06%
2021/03/08	1	16.40	0	0.00	16.40	1	1,811	0.06%
2021/03/03	2	16.35	0	0.00	16.95	2	1,870	0.11%
2021/03/02	0	0.00	1	16.85	16.70	-1	1,865	-0.05%
2021/02/25	5	17.12	19	17.20	16.85	-14	1,864	-0.75%
2021/02/24	13	18.52	0	0.00	17.65	13	1,882	0.69%
2021/02/23	2	17.50	0	0.00	17.60	2	1,859	0.11%
2021/02/22	0	0.00	2	17.40	17.55	-2	1,835	-0.11%
2021/02/05	5	14.60	0	0.00	14.55	5	1,763	0.28%
2021/02/02	3	15.02	0	0.00	15.00	3	1,740	0.17%
2021/02/01	6	16.44	0	0.00	15.70	6	1,698	0.35%
2021/01/29	0	0.00	4	17.40	17.40	-4	1,671	-0.24%
2021/01/26	2	15.85	0	0.00	15.90	2	1,624	0.12%
2021/01/21	2	16.70	4	17.15	16.65	-2	1,586	-0.13%
2021/01/19	3	17.70	0	0.00	18.20	3	1,521	0.20%
2021/01/14	4	17.05	0	0.00	17.00	4	1,326	0.30%
2021/01/13	1	16.65	0	0.00	17.10	1	1,302	0.08%
2021/01/06	3	14.95	12	14.99	15.65	-9	1,152	-0.78%
2021/01/04	0	0.00	50	15.40	15.40	-50	1,056	-4.73%
2020/12/31	1	14.00	0	0.00	14.00	1	1,013	0.10%
2020/12/29	0	0.00	10.5	14.97	14.30	-10.5	991	-1.05%
2020/12/28	0.5	14.15	3	14.10	14.15	-2.6	925	-0.28%
2020/12/15	0	0.00	1	13.30	13.05	-1	865	-0.12%
2020/12/08	1	14.65	0	0.00	14.45	1	870	0.11%
2020/12/07	11	14.55	2	14.70	14.70	9	886	1.02%
2020/12/03	50	13.00	0	0.00	12.80	50	851	5.87%
2020/11/23	0	0.00	1	12.50	12.85	-1	881	-0.11%
2020/11/20	1	11.70	0	0.00	12.80	1	836	0.12%
2020/10/30	0	0.00	0	11.75	11.55	0	1,115	0.00%
2020/09/09	0	0.00	2	13.85	13.90	-2	1,390	-0.14%
2020/09/04	2	13.15	0	0.00	12.85	2	1,298	0.15%
2020/08/13	0	0.00	2	12.40	12.15	-2	1,079	-0.19%
2020/08/10	13	12.79	0	0.00	13.30	13	1,038	1.25%
2020/08/05	2	12.65	0	0.00	13.05	2	907	0.22%
2020/08/04	0	0.00	1	12.25	12.50	-1	830	-0.12%
2020/07/23	0	0.00	13	11.65	11.90	-13	627	-2.07%
2020/07/22	0	0.00	2	10.73	10.85	-2	599	-0.33%
2020/07/21	0	0.00	1	11.30	11.00	-1	579	-0.17%
2020/07/20	2	11.65	0	0.00	11.85	2	545	0.37%
2020/07/09	0	0.00	2	10.85	10.70	-2	421	-0.47%
2020/07/08	3	11.17	0	0.00	11.10	3	408	0.73%
2020/06/30	0	0.00	2	8.88	8.95	-2	277	-0.72%
2020/05/28	1	9.08	0	0.00	8.98	1	236	0.42%
2020/05/11	0	0.00	2	10.25	10.00	-2	218	-0.92%
2020/02/13	0	0.00	5	9.78	9.72	-5	234	-2.13%
2020/02/05	2	9.85	0	0.00	9.79	2	239	0.83%
2020/02/03	1	8.85	0	0.00	9.13	1	232	0.43%
2020/01/31	5	9.68	0	0.00	9.73	5	231	2.16%
2020/01/14	1	10.45	0	0.00	10.35	1	229	0.44%
2020/01/03	0	0.00	10	10.49	10.70	-10	220	-4.53%
2019/12/27	10	11.55	0	0.00	11.55	10	178	5.60%
2019/12/11	0	0.00	4	10.44	11.00	-4	289	-1.38%
2019/12/09	0	0.00	3	10.25	10.00	-3	293	-1.02%
2019/11/27	1	10.25	0	0.00	10.20	1	295	0.34%
2019/10/28	9	10.88	0	0.00	10.90	9	291	3.09%
2019/09/23	0	0.00	16	11.65	11.80	-16	280	-5.70%
2019/09/20	16	11.35	2	11.35	11.35	14	243	5.76%
2019/08/14	0	0.00	6	10.20	10.15	-6	191	-3.14%
2019/07/12	2	10.85	0	0.00	11.00	2	109	1.82%
2019/04/02	0	11.00	0	0.00	11.05	0	304	0.00%
2019/03/04	0	11.30	0	0.00	11.40	0	261	0.00%
2019/02/27	0	0.00	19	11.65	11.70	-19	256	-7.40%
2019/02/26	2	12.10	0	0.00	12.05	2	251	0.79%
2019/02/22	6	11.85	0	0.00	12.50	6	218	2.75%
2019/02/21	0	0.00	5	10.50	11.40	-5	180	-2.76%
2019/02/20	0	0.00	1	10.50	10.40	-1	168	-0.59%
2019/02/19	1	10.60	0	0.00	10.65	1	165	0.61%
2019/01/29	10	9.41	0	0.00	9.37	10	123	8.10%
2019/01/22	5	10.10	0	0.00	9.96	5	110	4.52%
2018/11/16	0	0.00	2	11.00	11.10	-2	75	-2.63%
2018/10/29	5	9.80	0	0.00	9.80	5	80	6.20%
2018/10/26	2	10.10	0	0.00	9.95	2	81	2.45%
2018/09/21	0	0.00	2	13.25	13.40	-2	93	-2.15%
2018/09/18	5	13.00	0	0.00	13.10	5	94	5.27%
2018/09/14	9	13.15	0	0.00	13.30	9	96	9.28%
2018/09/10	0	0.00	10	13.21	13.15	-10	108	-9.25%
2018/08/14	2	13.70	0	0.00	13.80	2	262	0.76%
2018/08/13	1	13.70	5	14.00	13.75	-4	262	-1.52%
2018/07/06	6	14.10	0	0.00	14.65	6	277	2.16%
2018/06/28	0	0.00	2	15.50	15.40	-2	284	-0.70%
2018/06/21	5	15.50	0	0.00	15.40	5	285	1.75%
2018/06/14	10	16.34	0	0.00	17.20	10	271	3.69%
2018/06/13	0	0.00	10	16.50	16.50	-10	230	-4.33%
2018/06/12	0	0.00	6	15.00	15.00	-6	207	-2.89%
2018/06/06	0	0.00	2	15.00	15.00	-2	208	-0.96%
2018/05/30	0	0.00	2	14.40	14.70	-2	206	-0.97%
2018/05/28	5	14.90	0	0.00	14.90	5	202	2.47%
2018/05/25	15	15.47	0	0.00	15.30	15	201	7.43%
2018/05/24	2	15.10	0	0.00	15.95	2	203	0.98%
2018/05/21	2	13.25	0	0.00	13.40	2	167	1.20%
2018/04/17	0	0.00	2	13.90	13.70	-2	259	-0.77%
2018/03/30	0	15.20	0	0.00	15.05	0	272	0.00%
2018/03/28	0	0.00	1	15.45	15.65	-1	275	-0.36%
2018/03/01	0	0.00	1	16.85	16.90	-1	402	-0.25%
2018/02/27	0	0.00	2	17.40	16.90	-2	412	-0.49%
2018/02/26	2	17.28	0	0.00	17.30	2	424	0.47%
2018/02/12	5	15.00	1	15.00	15.00	4	501	0.80%
2018/02/09	0	0.00	1	14.95	15.10	-1	515	-0.19%
2018/02/08	1	15.85	0	0.00	16.00	1	524	0.19%
2018/02/06	0	0.00	10	17.00	16.10	-10	562	-1.78%
2018/02/02	2	18.15	0	0.00	18.25	2	649	0.31%
2018/01/22	1	19.10	0	0.00	19.40	1	1,241	0.08%
2018/01/19	5	19.08	0	0.00	19.10	5	1,244	0.40%