• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    32.65
  • 漲跌
    ▼0.70
  • 漲幅
    -2.10%
  • 成交量
    674張
  • 產業
    上市 其他電子類股

  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尖點 (8021)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131132.9900.0032.65112,7700.40%
2024/12/12133.4500.0033.3512,7800.04%
2024/12/05234.0300.0033.6022,9260.07%
2024/12/021.133.0100.0032.701.13,0860.04%
2024/11/27533.5600.0033.0553,1970.16%
2024/11/26534.1800.0034.2053,2430.15%
2024/11/2100.00234.6034.70-23,885-0.05%
2024/11/19134.50234.2534.20-14,022-0.02%
2024/11/18134.0000.0033.5014,0490.02%
2024/11/15734.71534.2034.1024,1020.05%
2024/11/14234.75134.5034.5014,2230.02%
2024/11/13535.42535.9034.9504,2640.00%
2024/11/12634.621034.9735.10-44,283-0.09%
2024/11/1114.136.53836.5136.056.14,2290.14%
2024/11/081041.191239.6339.40-24,142-0.05%
2024/11/0600.00139.3539.15-14,113-0.02%
2024/11/0500.004.140.0039.70-4.14,101-0.10%
2024/11/0410.240.56539.4540.205.24,0980.13%
2024/11/01338.91339.7539.9004,0090.00%
2024/10/30639.081139.6839.45-53,995-0.13%
2024/10/29839.19139.3039.0573,9280.18%
2024/10/288.540.102540.2940.20-16.53,881-0.42%
2024/10/25839.691840.6840.55-103,763-0.27%
2024/10/241839.26939.6838.7593,5600.25%
2024/10/231039.441539.5939.35-53,546-0.14%
2024/10/22838.291438.8439.90-63,531-0.17%
2024/10/2100.00137.3037.50-13,293-0.03%
2024/10/1800.00537.0037.00-53,315-0.15%
2024/10/17137.25137.4537.2003,3270.00%
2024/10/16135.25836.3436.50-73,276-0.21%
2024/10/1500.00235.6035.30-23,373-0.06%
2024/10/11134.15134.5534.1503,4950.00%
2024/10/09234.6800.0034.5523,5910.06%
2024/10/0700.00134.7034.55-13,605-0.03%
2024/10/043.234.0300.0033.853.23,7040.09%
2024/09/30335.15135.4035.1523,8240.05%
2024/09/27336.28135.8536.0023,8220.05%
2024/09/26136.5500.0036.6513,8030.03%
2024/09/25537.66238.2837.4033,7780.08%
2024/09/2400.00137.1037.10-13,717-0.03%
2024/09/20235.95236.1036.0503,6410.00%
2024/09/1600.00136.3036.00-13,623-0.03%
2024/09/1200.00134.9035.00-13,695-0.03%
2024/09/110.133.95233.8033.65-1.93,683-0.05%
2024/09/103.135.3000.0034.453.13,6560.09%
2024/09/09136.4400.0036.3013,6050.03%
2024/09/06136.90137.3037.3003,5990.00%
2024/09/05235.70237.0036.7003,6240.00%
2024/09/041.134.66135.7035.550.13,5830.00%
2024/09/03538.42638.3037.90-13,551-0.03%
2024/08/30238.5300.0037.8023,5180.06%
2024/08/29238.654.538.9838.80-2.53,471-0.07%
2024/08/28239.0300.0039.2523,4280.06%
2024/08/27939.701240.1640.00-33,362-0.09%
2024/08/261040.11340.6038.8073,2320.22%
2024/08/23639.852940.4140.60-233,066-0.75%
2024/08/22238.35238.7038.1002,7100.00%
2024/08/21237.80237.3837.4502,6350.00%
2024/08/201137.281637.3837.10-52,572-0.19%
2024/08/19337.275.537.1637.00-2.52,533-0.10%
2024/08/16637.672037.6337.20-142,464-0.57%
2024/08/1200.00133.2533.00-12,200-0.05%
2024/08/08231.70131.4032.0012,1380.05%
2024/08/0700.00131.4531.55-12,069-0.05%
2024/08/06627.8400.0028.9562,0460.29%
2024/08/052.530.82130.8530.801.51,9890.08%
2024/08/02135.15534.8034.20-41,953-0.20%
2024/08/01335.9800.0036.0031,9300.16%
2024/07/31135.45335.4535.30-21,910-0.10%
2024/07/30135.15136.1036.4501,8890.00%
2024/07/29336.47235.8835.7011,8520.05%
2024/07/26135.20136.0536.2001,8090.00%
2024/07/23236.55336.6736.40-11,752-0.06%
2024/07/2200.000.334.1033.90-0.31,665-0.02%
2024/07/19435.4400.0035.1541,6280.25%
2024/07/18436.13137.2536.4031,5780.19%
2024/07/173.236.79137.4037.552.21,5390.14%
2024/07/1612.137.83537.6037.207.11,5030.47%
2024/07/15237.0800.0037.3521,3650.15%
2024/07/1100.00535.7835.95-51,201-0.42%
2024/07/10234.33233.9834.2501,1020.00%
2024/07/09133.3500.0033.0011,0780.09%
2024/07/08733.84434.4034.7531,0440.29%
2024/07/0500.00132.5533.20-1945-0.11%
2024/07/0400.0010332.4833.05-103935-11.01% 大賣/鉅額交易
2024/07/039.130.9800.0030.909.18401.08%
2024/06/28731.6400.0031.2578190.85%
2024/06/27131.30531.3031.20-4821-0.49%
2024/06/261531.6000.0031.55158171.83%
2024/06/25231.25231.4531.5008140.00%
2024/06/244032.04231.8531.85388134.67%
2024/06/214131.86432.2832.45378104.57%
2024/06/20131.30132.0531.6507960.00%
2024/06/19531.69331.6531.7027620.26%
2024/06/182331.582031.4031.8537010.43%
2024/06/13132.40332.3532.35-2676-0.30%
2024/06/12232.8500.0032.8026640.30%
2024/06/061331.5913432.1332.00-121567-21.33% 大賣/鉅額交易
2024/06/05130.25230.0030.00-1499-0.20%
2024/06/04130.5000.0030.2515030.20%
2024/05/31131.05231.2331.00-1505-0.20%
2024/05/301331.09131.2530.60125082.36%
2024/05/282131.45231.4031.40194983.81%
2024/05/271731.311631.3131.4514930.20%
2024/05/242330.59130.7030.75224744.64%
2024/05/2300.00530.4630.35-5476-1.05%
2024/05/22830.6100.0030.7084961.61%
2024/05/21130.05830.1430.20-7501-1.40%
2024/05/1600.00230.6030.30-2509-0.39%
2024/05/14130.2000.0030.1015190.19%
2024/05/134030.89130.6030.55395177.54%
2024/05/1000.002030.2030.70-20512-3.90%
2024/05/08330.50130.4030.6525030.40%
2024/05/07530.00130.0030.0544950.81%
2024/05/03130.0500.0029.8014890.20%
2024/04/25329.7500.0029.3035140.58%
2024/04/2200.00329.0529.05-3809-0.37%
2024/04/171930.0900.0030.05197892.41%
2024/04/161729.1500.0029.65177812.17%
2024/04/152030.3300.0030.30207742.58%
2024/04/12430.7563.130.5730.60-59.1770-7.67%
2024/04/11730.16030.3530.4077550.92%
2024/04/106530.975130.8330.65147361.90%
2024/04/094029.56129.5029.60396835.71%
2024/04/0800.004829.3929.40-48675-7.10%
2024/04/0210.129.21229.1529.208.16661.21%
2024/03/274028.8600.0028.85406576.08%
2024/03/26828.671028.7328.80-2651-0.31%
2024/03/2500.00528.9529.10-5646-0.77%
2024/03/20528.0000.0028.0556370.78%
2024/03/140.128.1500.0027.850.16310.01%
2024/03/130.128.0500.0028.100.16290.01%
2024/03/1200.00528.2228.40-5628-0.80%
2024/03/111028.30828.2028.1526270.32%
2024/03/081.128.14528.2728.05-3.9629-0.62%
2024/03/07428.73628.6028.40-2628-0.32%
2024/03/0600.00228.7328.95-2628-0.32%
2024/03/0500.00128.4028.40-1625-0.16%
2024/03/040.128.70528.6028.60-4.9619-0.80%
2024/03/010.128.9000.0028.700.16150.01%
2024/02/293.128.8300.0028.953.16120.50%
2024/02/2300.005430.1229.40-54596-9.05%
2024/02/2100.00229.1029.15-2568-0.35%
2024/02/19429.33129.3029.1035720.52%
2024/02/164628.9900.0029.00465668.11%
2024/02/15328.4500.0028.4035540.54%
2024/01/29028.85128.0528.15-1540-0.18%
2024/01/25028.50328.3828.20-3537-0.56%
2024/01/24228.55128.8528.1515320.19%
2024/01/23227.80127.9027.9015160.19%
2024/01/18627.5800.0028.2564951.21%
2024/01/172530.301128.8328.40144742.95%
2024/01/1600.008.429.2029.50-8.4297-2.82%
2024/01/0900.00127.0527.10-1193-0.52%
2023/12/19227.7300.0027.8021881.06%
2023/12/15228.3000.0028.5021871.07%
2023/12/1300.00428.3028.30-4185-2.16%
2023/12/06228.2500.0028.4021831.09%
2023/12/050.228.1000.0028.150.21820.09%
2023/12/04128.0500.0028.4511770.56%
2023/12/010.127.50128.0028.00-0.9172-0.53%
2023/11/302.227.4100.0027.352.21671.29%
2023/11/27127.1000.0027.0511720.58%
2023/11/02126.8000.0027.0012400.41%
2023/10/23226.3000.0026.3025080.39%
2023/10/13227.3500.0027.2527680.26%
2023/10/1100.00126.9026.90-1947-0.11%
2023/10/0400.00127.0527.00-11,009-0.10%
2023/09/26127.1000.0027.0511,0250.10%
2023/09/19128.1000.0027.7511,0280.10%
2023/09/18128.0000.0028.1011,0310.10%
2023/09/151.528.0000.0027.951.51,0320.15%
2023/09/08128.2000.0027.9511,0590.09%
2023/09/05128.4000.0028.4511,1070.09%
2023/09/01228.2500.0028.4021,1250.18%
2023/08/2300.00127.5027.55-11,251-0.08%
2023/08/180.127.4000.0027.050.11,2550.01%
2023/08/140.526.9000.0026.850.51,2430.04%
2023/08/111.527.4000.0027.101.51,2380.12%
2023/08/100.127.7500.0027.450.11,2250.01%
2023/08/09128.8500.0028.7511,2010.08%
2023/08/07229.60229.3329.5501,1800.00%
2023/08/04131.3000.0031.2511,1410.09%
2023/08/0200.001034.7833.85-101,120-0.89%
2023/07/26333.9000.0033.6539640.31%
2023/07/2500.00234.1834.70-2946-0.21%
2023/07/24533.68233.6533.6539200.33%
2023/07/21134.6000.0034.6018950.11%
2023/07/2000.001335.1334.75-13843-1.54%
2023/07/19133.5000.0033.1517640.13%
2023/07/18534.00433.7834.0017460.13%
2023/07/17334.272433.8134.80-21702-2.99%
2023/07/141933.373433.6333.95-15625-2.40%
2023/07/13231.653032.1931.85-28525-5.33%
2023/07/12231.18131.0031.2514770.21%
2023/07/07430.2800.0030.1544680.85%
2023/07/05130.5000.0030.5014610.22%
2023/07/04230.552030.3830.30-18457-3.94%
2023/06/28130.3000.0030.2514520.22%
2023/06/1600.00531.1531.00-5445-1.12%
2023/06/1500.00131.5031.35-1434-0.23%
2023/06/1400.00331.7831.70-3427-0.70%
2023/06/1300.00432.0031.80-4426-0.94%
2023/06/12831.641331.9032.05-5415-1.20%
2023/06/091031.0000.0031.20103872.58%
2023/06/081531.4500.0031.00153773.97%
2023/06/072431.662031.5031.4543721.07%
2023/06/06231.7800.0031.6523650.55%
2023/06/05132.00132.6031.9003520.00%
2023/06/02132.00132.5032.5003320.00%
2023/06/01231.48431.2530.60-2291-0.69%
2023/05/3100.00130.4530.40-1262-0.38%
2023/05/251030.1500.0030.05102593.86%
2023/05/1900.00529.8129.65-5291-1.71%
2023/05/0900.00130.5029.65-1294-0.34%
2023/05/080.229.1300.0029.600.22800.07%
2023/04/25128.7000.0028.3512690.37%
2023/04/21229.1000.0029.0022650.75%
2023/04/1900.00329.6829.60-3260-1.15%
2023/04/17329.9000.0030.1032561.17%
2023/04/13229.6000.0029.6522520.79%
2023/03/29029.5000.0029.3502930.00%
2023/03/27529.8700.0029.8552961.69%
2023/03/1400.00329.1529.20-3295-1.01%
2023/03/1300.00429.2429.35-4297-1.34%
2023/03/1000.00129.6529.65-1294-0.34%
2023/03/09230.20130.1030.1012940.34%
2023/03/08430.1800.0030.3542951.35%
2023/03/06530.1000.0030.0552891.73%
2023/03/03129.9000.0029.9012840.35%
2023/02/211229.4800.0029.40122704.44%
2023/02/17129.1500.0029.2012400.42%
2023/02/161029.2000.0029.20102404.15%
2023/02/07029.9500.0029.3003590.00%
2023/01/12129.6500.0029.5015160.19%
2022/12/2700.001030.9530.60-10523-1.91%
2022/12/261030.78130.6030.7595191.73%
2022/12/02129.8500.0029.8515180.19%
2022/12/0100.00130.0030.00-1520-0.19%
2022/11/15129.6500.0029.7015290.19%
2022/11/0800.00130.1529.45-1513-0.19%
2022/11/07128.35129.1529.4005020.00%
2022/11/04229.00429.2629.15-2486-0.41%
2022/10/31428.1100.0028.4044460.90%
2022/10/28128.151129.2128.00-10439-2.27%
2022/10/2600.00427.6528.00-4382-1.05%
2022/10/251026.23726.3725.6533330.90%
2022/10/2100.00125.7025.50-1321-0.31%
2022/09/26125.4500.0025.3513670.27%
2022/09/2300.000.326.9526.70-0.3369-0.08%
2022/09/20227.43227.5527.4003770.00%
2022/09/14128.0000.0028.1013850.26%
2022/09/07127.3500.0027.2513990.25%
2022/09/05128.15828.3028.10-7399-1.75%
2022/09/02828.9300.0028.6583992.00%
2022/08/300.129.5500.0029.000.13990.03%
2022/08/2600.001029.3029.35-10397-2.51%
2022/08/0800.00128.7528.70-1383-0.26%
2022/08/040.528.0000.0028.000.53930.13%
2022/08/0200.001028.6028.60-10398-2.51%
2022/07/28028.4000.0028.4504070.00%
2022/07/26127.7500.0027.7014040.25%
2022/07/2000.00130.1030.10-1426-0.23%
2022/07/01129.5500.0029.2514410.23%
2022/06/2800.00131.3031.35-1435-0.23%
2022/06/2700.00331.7031.65-3438-0.68%
2022/06/2400.00131.1531.05-1442-0.23%
2022/06/22130.6500.0030.3014420.23%
2022/06/21131.5000.0031.5014400.23%
2022/06/1700.00132.0532.05-1443-0.23%
2022/06/16132.70133.5032.5504410.00%
2022/06/14132.9000.0033.1014460.22%
2022/06/0200.00634.8534.80-6529-1.13%
2022/06/0100.00834.7535.10-8549-1.46%
2022/05/250.134.8000.0033.700.16200.02%
2022/05/2300.00133.9534.10-1647-0.15%
2022/05/18133.9000.0033.9516720.15%
2022/05/1300.00333.2033.45-3676-0.44%
2022/05/12132.1500.0032.0516760.15%
2022/05/093.133.35133.7033.152.16890.30%
2022/05/06333.73333.7834.2007010.00%
2022/05/05234.281034.3534.40-8707-1.13%
2022/05/03133.2000.0033.5017300.14%
2022/04/2900.00233.6033.35-2753-0.27%
2022/04/2800.00133.4033.20-1768-0.13%
2022/04/27432.98133.2533.1537760.39%
2022/04/2600.00133.9034.20-1769-0.13%
2022/04/190.134.1000.0033.900.18330.01%
2022/04/15633.7800.0033.7068560.70%
2022/04/1400.00134.3534.30-1882-0.11%
2022/04/13034.4000.0034.6008930.00%
2022/04/111.134.6100.0034.151.19190.12%
2022/04/08135.2500.0035.5519300.11%
2022/04/06136.1000.0036.1019500.11%
2022/03/3000.00237.0037.10-21,015-0.20%
2022/03/2500.00137.1537.20-11,038-0.10%
2022/03/21136.9500.0036.9011,2470.08%
2022/03/17136.3000.0036.3011,2830.08%
2022/03/16035.95135.4035.40-11,291-0.08%
2022/03/1400.00136.6536.60-11,310-0.08%
2022/03/093.136.04136.0036.002.11,3420.16%
2022/03/08136.00136.1035.9001,3630.00%
2022/03/07137.0500.0037.0011,3930.07%
2022/03/04238.55638.6338.30-41,426-0.28%
2022/03/03138.8000.0038.7511,4440.07%
2022/03/02138.8500.0038.7011,4570.07%
2022/02/251538.9600.0038.60151,4721.02%
2022/02/24139.10140.0039.1501,4440.00%
2022/02/1800.00439.4139.45-41,520-0.26%
2022/02/17239.6000.0039.4021,6770.12%
2022/02/1500.00138.8538.65-11,739-0.06%
2022/02/100.139.45339.1039.35-2.91,878-0.15%
2022/02/09239.8500.0039.8522,0160.10%
2022/02/083338.8800.0039.00332,1901.51%
2022/01/26538.1200.0038.1052,4720.20%
2022/01/2500.00438.2138.05-42,595-0.15%
2022/01/21140.05240.0540.05-12,665-0.04%
2022/01/18441.85141.7041.3532,7700.11%
2022/01/17141.10541.0041.15-42,766-0.14%
2022/01/147.140.68340.3540.754.12,7670.15%
2022/01/13241.85541.9041.45-32,764-0.11%
2022/01/12841.54642.0341.0522,7680.07%
2022/01/11241.08140.8541.0512,7650.04%
2022/01/10540.941340.9641.00-82,752-0.29%
2022/01/0700.00240.5040.30-22,749-0.07%
2022/01/0620.240.9100.0041.7020.22,7300.74%
2022/01/0500.00141.3541.45-12,729-0.04%
2022/01/04342.5300.0042.1032,7220.11%
2022/01/0300.00742.8142.75-72,715-0.26%
2021/12/30142.5500.0042.2512,7070.04%
2021/12/29142.0000.0042.2512,7030.04%
2021/12/281042.20142.1042.2592,7190.33%
2021/12/27242.08141.6042.0012,7260.04%
2021/12/24141.10541.5041.10-42,744-0.15%
2021/12/23141.4500.0041.3012,7640.04%
2021/12/20340.03140.1540.5022,8650.07%
2021/12/172341.27741.5940.75162,8970.55%
2021/12/16743.18243.0843.2552,7990.18%
2021/12/1500.00142.0042.00-12,766-0.04%
2021/12/1300.00342.1542.30-32,768-0.11%
2021/12/09141.8000.0041.8012,7670.04%
2021/12/0800.00242.2042.30-22,762-0.07%
2021/12/06142.0000.0042.3512,7580.04%
2021/12/02342.07341.7341.5002,7890.00%
2021/12/01242.45242.2842.3502,8000.00%
2021/11/30641.24941.4241.75-32,760-0.11%
2021/11/294.340.36440.4540.350.32,7570.01%
2021/11/26140.6000.0040.3012,7820.04%
2021/11/25341.45141.4041.3022,7790.07%
2021/11/24441.29441.5841.7502,7830.00%
2021/11/23241.33141.9040.8512,7890.04%
2021/11/22241.43241.6541.5002,7980.00%
2021/11/19341.17541.1941.05-22,826-0.07%
2021/11/18141.40341.9741.35-22,846-0.07%
2021/11/163142.78642.9542.90252,8030.89%
2021/11/15240.93541.2041.75-32,670-0.11%
2021/11/1200.00140.7040.65-12,662-0.04%
2021/11/11440.381540.3540.35-112,664-0.41%
2021/11/10240.70140.9540.7512,6720.04%
2021/11/09140.10140.3540.3502,6840.00%
2021/11/085.241.08141.2040.854.22,6450.16%
2021/11/051844.44544.5444.50132,5570.51%
2021/11/042.145.29245.5346.200.12,4230.00%
2021/11/0300.00344.5544.15-32,327-0.13%
2021/11/02743.71143.5043.5062,2610.27%
2021/11/01242.232342.8743.15-212,186-0.96%
2021/10/29141.10241.2541.55-12,180-0.05%
2021/10/282241.36141.4541.50212,1800.96%
2021/10/27139.8000.0041.0012,1420.05%
2021/10/2500.00139.0539.05-12,293-0.04%
2021/10/2200.00338.8538.85-32,428-0.12%
2021/10/2100.00139.5039.00-12,565-0.04%
2021/10/19438.4500.0039.1043,0960.13%
2021/10/08138.30238.2038.00-13,903-0.03%
2021/10/0700.00137.8538.40-14,115-0.02%
2021/10/04637.10637.4536.5004,8400.00%
2021/10/01337.60138.8037.5024,8870.04%
2021/09/30139.90140.0539.9004,8850.00%
2021/09/2900.00540.5040.45-54,998-0.10%
2021/09/27541.92341.8841.8025,1090.04%
2021/09/2200.00340.6040.10-35,241-0.06%
2021/09/15140.9000.0040.7515,6200.02%
2021/09/0800.00240.7040.40-25,972-0.03%
2021/09/0700.00141.0041.30-15,972-0.02%
2021/09/0600.00242.4041.90-26,029-0.03%
2021/09/02142.152042.2441.70-196,053-0.31%
2021/09/01141.853042.3542.45-296,129-0.47%
2021/08/30140.7500.0040.7516,1370.02%
2021/08/27240.5000.0040.2526,1430.03%
2021/08/265640.26140.2540.80556,1700.89%
2021/08/25639.88239.9040.3046,3080.06%
2021/08/24138.9500.0038.6016,3360.02%
2021/08/20137.85138.0038.0506,3800.00%
2021/08/19238.0000.0038.0026,3860.03%
2021/08/1800.00138.6039.55-16,402-0.02%
2021/08/13342.7000.0040.3036,4320.05%
2021/08/12343.13143.2542.8026,3990.03%
2021/08/11142.50442.2642.85-36,389-0.05%
2021/08/10243.60242.7042.7506,3810.00%
2021/08/09744.0310.143.8943.45-3.16,452-0.05%
2021/08/06744.60944.2444.50-26,532-0.03%
2021/08/05144.85344.7044.85-26,522-0.03%
2021/08/04845.72345.8345.4556,5380.08%
2021/08/03245.45445.6845.60-26,530-0.03%
2021/08/02345.72145.7045.6026,5650.03%
2021/07/30447.21947.7346.50-56,547-0.08%
2021/07/291146.15145.2047.00106,4560.15%
2021/07/28546.04544.1145.6006,4100.00%
2021/07/27747.32747.6246.4506,3480.00%
2021/07/26548.68548.1748.8006,2720.00%
2021/07/23546.511147.8947.80-66,040-0.10%
2021/07/221546.78746.9145.8085,8220.14%
2021/07/211846.2110.845.8046.007.25,6090.13%
2021/07/20345.27245.3045.5015,5520.02%
2021/07/19144.90844.7345.05-75,754-0.12%
2021/07/16143.50543.6843.60-45,811-0.07%
2021/07/15943.03143.4544.1585,8250.14%
2021/07/14543.71842.8842.60-35,840-0.05%
2021/07/13745.24645.1244.9015,6890.02%
2021/07/121643.07443.0943.30125,3490.22%
2021/07/0900.001242.5443.15-125,193-0.23%
2021/07/08541.99642.2341.65-15,136-0.02%
2021/07/071341.651341.9441.4005,1850.00%
2021/07/061742.381442.5841.7535,5150.05%
2021/07/05641.81641.9342.2505,6390.00%
2021/07/02640.63440.5941.0025,6440.04%
2021/07/01241.38640.6940.20-45,924-0.07%
2021/06/29239.90240.3839.9006,0700.00%
2021/06/28640.09440.3840.1526,1360.03%
2021/06/25941.32840.9640.3516,1250.02%
2021/06/24140.00542.0541.65-45,904-0.07%
2021/06/23140.5000.0040.4515,7810.02%
2021/06/22339.00338.9338.9505,7460.00%
2021/06/21139.20739.1539.00-65,890-0.10%
2021/06/181040.75340.8740.5075,8920.12%
2021/06/171640.44840.5441.1085,8420.14%
2021/06/16439.20139.6539.0035,7910.05%
2021/06/15939.2900.0039.7095,8260.15%
2021/06/11139.151039.2039.00-95,892-0.15%
2021/06/10239.75239.8039.7006,0160.00%
2021/06/091039.59239.8840.1086,0090.13%
2021/06/08339.77940.1239.75-66,042-0.10%
2021/06/07237.7000.0039.0026,0980.03%
2021/06/0300.00239.2039.00-26,158-0.03%
2021/06/021639.89939.9638.2076,1950.11%
2021/06/01241.50341.0041.50-16,242-0.02%
2021/05/2800.00241.2039.65-26,600-0.03%
2021/05/25139.3500.0039.5017,2300.01%
2021/05/1900.00136.6036.95-17,199-0.01%
2021/05/1700.00637.6034.70-67,159-0.08%
2021/05/1400.00637.6537.65-67,051-0.09%
2021/05/13134.2500.0034.2516,8970.01%
2021/05/10238.80138.9038.8016,7440.01%
2021/05/0700.00339.2739.90-36,700-0.04%
2021/05/06238.2300.0038.4526,6870.03%
2021/05/05138.3500.0038.3016,6790.01%
2021/05/0400.00136.5038.05-16,698-0.01%
2021/05/032.640.0600.0039.502.66,6440.04%
2021/04/28241.45241.9041.7506,6810.00%
2021/04/271041.78142.1541.6096,6490.14%
2021/04/26341.80242.8541.3016,6110.02%
2021/04/232842.42844.0441.95206,4600.31%
2021/04/22543.38143.7541.8046,2580.06%
2021/04/21243.8300.0043.0026,1570.03%
2021/04/2000.00343.6844.00-36,132-0.05%
2021/04/16042.6800.0042.3006,0710.00%
2021/04/15342.40142.5042.7026,0660.03%
2021/04/14141.70242.1541.60-16,045-0.02%
2021/04/13442.06343.2342.1016,0020.02%
2021/04/121445.18646.9843.4085,9410.13%
2021/04/0900.003242.9144.20-325,925-0.54%
2021/04/082340.652140.4040.2025,6820.04%
2021/04/07541.081042.2040.00-55,587-0.09%
2021/04/06136.00537.5538.55-45,310-0.08%
2021/04/013135.152735.0135.0545,1600.08%
2021/03/31633.861033.7634.00-44,949-0.08%
2021/03/29132.5000.0032.6514,8450.02%
2021/03/25732.6400.0032.5074,8400.14%
2021/03/241633.841633.8633.4504,8980.00%
2021/03/23633.081333.1633.05-74,769-0.15%
2021/03/221933.31233.1533.15174,7280.36%
2021/03/1900.002233.2232.95-224,703-0.47%
2021/03/18132.90132.7032.5504,6460.00%
2021/03/171932.64832.4832.50114,6260.24%
2021/03/16833.401732.5833.80-94,536-0.20%
2021/03/12831.61432.4431.7044,7210.08%
2021/03/111132.4500.0032.00114,6130.24%
2021/03/10832.1000.0032.2084,5600.18%
2021/03/09132.30431.9632.30-34,593-0.07%
2021/03/08231.6300.0031.4024,5790.04%
2021/03/041132.781032.2532.3014,3780.02%
2021/03/032331.852232.2032.3514,3010.02%
2021/03/02932.142132.2532.20-124,079-0.29%
2021/02/2600.00429.2029.60-43,926-0.10%
2021/02/251228.96629.1829.1563,9420.15%
2021/02/24228.6800.0028.4023,9020.05%
2021/02/23128.8500.0028.7513,9070.03%
2021/02/19228.7000.0028.5523,9730.05%
2021/02/1800.001527.6427.85-154,024-0.37%
2021/02/031526.8000.0026.50155,0220.30%
2021/02/01226.1000.0026.0525,0350.04%
2021/01/2900.00127.4026.65-15,013-0.02%
2021/01/26328.15128.2027.7024,9610.04%
2021/01/25127.0500.0027.5514,9110.02%
2021/01/22527.5500.0027.5054,9010.10%
2021/01/2000.001327.4427.30-134,763-0.27%
2021/01/181028.0500.0028.40104,7030.21%
2021/01/151729.29430.0128.85134,6600.28%
2021/01/1400.00829.2129.10-84,542-0.18%
2021/01/13128.9500.0028.7014,4920.02%
2021/01/12928.71528.6528.3544,4570.09%
2021/01/11128.603328.6929.20-324,415-0.72%
2021/01/081527.77127.8527.75144,3690.32%
2021/01/0600.00629.0028.70-64,289-0.14%
2021/01/051629.03228.9828.90144,2200.33%
2021/01/04229.481429.3129.30-124,161-0.29%
2020/12/29527.75327.8527.7523,7670.05%
2020/12/2800.001027.4027.40-103,734-0.27%
2020/12/23126.8000.0026.6513,6970.03%
2020/12/221027.2500.0026.55103,6930.27%
2020/12/21626.8200.0026.9063,6860.16%
2020/12/18927.6200.0027.2093,6670.25%
2020/12/17227.35427.1627.90-23,560-0.06%
2020/12/16127.2000.0026.9013,5030.03%
2020/12/1500.00127.3526.95-13,483-0.03%
2020/12/1400.00127.1527.20-13,433-0.03%
2020/12/1100.00327.2827.15-33,416-0.09%
2020/12/10527.8000.0027.2553,3660.15%
2020/12/0911.428.142328.3528.45-11.63,307-0.35%
2020/12/082127.031127.1027.90103,0330.33%
2020/12/0700.001026.7026.70-102,944-0.34%
2020/12/041026.7500.0026.75102,9030.34%
2020/12/03327.45527.5026.85-22,872-0.07%
2020/12/021026.5800.0026.85102,8060.36%
2020/12/01126.40226.6026.50-12,768-0.04%
2020/11/252727.261327.8527.10142,5300.55%
2020/11/24126.1000.0026.0512,0570.05%
2020/11/23725.7500.0025.7071,9770.35%
2020/11/20125.90125.8025.9001,9460.00%
2020/11/1900.00126.0025.70-11,923-0.05%
2020/11/1800.001025.5025.55-101,863-0.54%
2020/11/16726.07126.6026.6561,7450.34%
2020/11/13126.00226.3026.45-11,633-0.06%
2020/11/121526.421326.2726.0521,4800.14%
2020/11/11123.60424.5524.55-31,023-0.29%
2020/10/29222.0000.0022.3527770.26%
2020/10/2800.002122.5022.55-21773-2.71%
2020/10/23822.7000.0022.7087701.04%
2020/10/1600.001022.6022.75-10881-1.13%
2020/10/151022.7500.0022.75108871.13%
2020/10/12322.7500.0022.6531,0220.29%
2020/09/24121.0500.0020.9511,2240.08%
2020/09/18322.6000.0022.6031,2820.23%
2020/09/16222.7500.0022.8021,3220.15%
2020/09/14322.3500.0022.6531,3430.22%
2020/09/09323.2000.0023.2031,3890.22%
2020/09/0800.00523.9023.60-51,448-0.35%
2020/09/07523.3500.0023.3551,4630.34%
2020/08/2000.00322.4821.95-31,540-0.19%
2020/08/17124.0500.0023.8511,5200.07%
2020/08/14223.7500.0023.6521,5010.13%
2020/08/1200.00522.9522.75-51,480-0.34%
2020/08/11722.8100.0022.5571,4810.47%
2020/07/230.124.10224.0024.20-1.91,806-0.11%
2020/07/2200.00123.9523.95-11,785-0.06%
2020/07/20123.5000.0023.4511,7700.06%
2020/07/17125.0500.0023.8511,7640.06%
2020/07/10124.0000.0023.5011,5530.06%
2020/07/08123.35123.4023.5001,4640.00%
2020/07/0200.00522.2022.10-51,409-0.35%
2020/06/30522.6100.0022.6051,3680.37%
2020/06/1100.00121.3520.00-11,213-0.08%
2020/06/1000.00221.2021.40-21,205-0.17%
2020/06/09321.7200.0021.3531,2070.25%
2020/06/0400.00220.5520.55-21,185-0.17%
2020/06/0300.00120.6520.55-11,206-0.08%
2020/05/28120.4500.0020.1011,2740.08%
2020/05/13120.8000.0020.8011,3220.08%
2020/05/12121.1000.0020.9011,2460.08%
2020/04/21118.6000.0018.3011,3140.08%
2020/04/160.518.9000.0018.900.51,3530.04%
2020/04/07117.3500.0017.5011,3890.07%
2020/04/060.117.1000.0017.100.11,3840.00%
2020/03/1900.00914.8014.60-91,442-0.62%
2020/03/16317.1500.0017.0031,4010.21%
2020/02/261020.40320.3520.4571,5320.46%
2020/02/21121.0000.0020.9511,5390.06%
2020/02/2000.00221.1521.15-21,490-0.13%
2020/02/19120.55120.8020.8001,4850.00%
2020/02/10220.052.120.1520.15-0.11,8320.00%
2020/02/07520.8000.0020.5551,8370.27%
2020/01/1700.00123.5023.40-11,880-0.05%
2020/01/0300.00523.0522.80-51,909-0.26%
2019/12/2700.00122.6522.50-11,852-0.05%
2019/12/17323.1000.0023.7031,7990.17%
2019/12/1200.00123.2023.10-11,754-0.06%
2019/12/09123.1500.0022.8511,7190.06%
2019/12/052224.082224.1523.5001,6830.00%
2019/12/0400.00122.7023.30-11,548-0.06%
2019/12/03123.20122.8523.2001,5220.00%
2019/11/2900.00422.8322.55-41,494-0.27%
2019/11/28423.4600.0023.0041,4880.27%
2019/11/2700.00122.9023.10-11,441-0.07%
2019/11/21122.4500.0022.2511,4490.07%
2019/11/2000.00222.4522.40-21,472-0.14%
2019/11/19322.8700.0022.5531,4630.21%
2019/11/15123.40123.3523.3501,4220.00%
2019/11/14222.982.923.1523.20-0.91,399-0.06%
2019/11/13123.00123.5023.5001,3540.00%
2019/11/12323.15323.5023.1501,2930.00%
2019/11/11123.0000.0022.7011,1200.09%
2019/11/08122.65122.8022.7001,0800.00%
2019/11/0600.00322.2022.20-3986-0.30%
2019/11/04322.3000.0022.3539470.32%
2019/11/01222.1500.0022.2029200.22%
2019/10/31123.25122.4522.4509070.00%
2019/10/2900.00122.5022.15-1752-0.13%
2019/10/25122.6000.0022.0016690.15%
2019/10/24221.03121.0022.3515640.18%
2019/10/23221.031421.0621.00-12472-2.54%
2019/10/150.119.75119.6019.75-1412-0.23%
2019/09/0900.00220.5020.35-2358-0.56%
2019/09/06220.7000.0020.6523480.57%
2019/07/180.119.9500.0020.000.12070.05%
2019/07/1700.00120.2520.15-1209-0.48%
2019/07/020.119.8000.0019.850.12920.05%
2019/06/030.719.0000.0019.000.73500.21%
2019/05/240.118.9000.0018.900.13860.03%
2019/05/230.218.8000.0018.800.23870.06%
2019/05/150.219.0000.0018.950.24170.04%
2019/05/1400.00318.8518.85-3420-0.71%
2019/05/09019.7000.0019.6004070.00%
2019/05/080.120.0000.0020.050.14000.02%
2019/04/291220.2400.0020.15123733.21%
2019/04/11120.9000.0020.8013110.32%
2019/04/09921.7700.0021.3092983.01%
2019/04/0800.000.921.6021.80-0.9262-0.34%
2019/03/0700.00120.3020.20-1253-0.39%
2019/03/05120.6500.0020.4512500.40%
2019/02/2200.00219.7519.75-2221-0.90%
2019/02/14219.3000.0019.1522040.98%
2018/11/0900.00117.7517.75-1424-0.24%
2018/10/2600.00317.0016.80-3536-0.56%
2018/10/250.117.3500.0017.350.15220.02%
2018/10/0200.002.919.3719.20-2.9551-0.53%
2018/10/0100.00119.0019.50-1553-0.18%
2018/09/20319.25318.9018.9005450.00%
2018/09/12118.8500.0018.9014890.20%
2018/09/1000.00218.8519.05-2494-0.40%
2018/08/1500.00119.5019.45-1656-0.15%
2018/08/06320.18220.1520.3516470.15%
2018/07/261321.0300.0021.05135912.20%
2018/07/10121.00120.6520.6005760.00%
2018/06/04222.0000.0021.7524820.41%
2018/04/1900.00120.5020.45-1546-0.18%
2018/04/17120.2000.0020.2515330.19%
2018/03/20120.7000.0020.8016480.15%
2018/03/1900.00121.0020.95-1649-0.15%
2018/03/1500.00121.2021.20-1660-0.15%
2018/03/1400.002221.0421.10-22661-3.33%
2018/03/13321.0500.0021.1036770.44%
2018/02/231519.6800.0019.90156132.45%
2018/02/22519.3500.0019.3556120.82%
2018/01/25321.0000.0021.0037590.39%
2018/01/1000.00321.0521.00-3907-0.33%
2018/01/09321.2000.0021.1039140.33%
2018/01/0400.001021.5721.65-10917-1.09%
2018/01/03121.8000.0021.7519260.11%
尖點進駐泰國設廠先以集中PCB代鑽孔服務登場Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迎PCB旺季 尖點爆量拉長紅站上所有均線Anue鉅亨－2024/07/23
...詳全文
〈ESG狂潮〉尖點科技獲第10屆公司治理評鑑小型市值排名前1%殊榮Anue鉅亨－2024/06/13
...詳全文
尖點 相關文章