尖點 (8021)-元大-左營券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.75
漲跌
▲0.10
漲幅
+0.34%
成交量
179張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	29.75	0	0.00	29.30	3	514	0.58%
2024/04/22	0	0.00	3	29.05	29.05	-3	809	-0.37%
2024/04/17	19	30.09	0	0.00	30.05	19	789	2.41%
2024/04/16	17	29.15	0	0.00	29.65	17	781	2.17%
2024/04/15	20	30.33	0	0.00	30.30	20	774	2.58%
2024/04/12	4	30.75	63.1	30.57	30.60	-59.1	770	-7.67%
2024/04/11	7	30.16	0	30.35	30.40	7	755	0.92%
2024/04/10	65	30.97	51	30.83	30.65	14	736	1.90%
2024/04/09	40	29.56	1	29.50	29.60	39	683	5.71%
2024/04/08	0	0.00	48	29.39	29.40	-48	675	-7.10%
2024/04/02	10.1	29.21	2	29.15	29.20	8.1	666	1.21%
2024/03/27	40	28.86	0	0.00	28.85	40	657	6.08%
2024/03/26	8	28.67	10	28.73	28.80	-2	651	-0.31%
2024/03/25	0	0.00	5	28.95	29.10	-5	646	-0.77%
2024/03/20	5	28.00	0	0.00	28.05	5	637	0.78%
2024/03/14	0.1	28.15	0	0.00	27.85	0.1	631	0.01%
2024/03/13	0.1	28.05	0	0.00	28.10	0.1	629	0.01%
2024/03/12	0	0.00	5	28.22	28.40	-5	628	-0.80%
2024/03/11	10	28.30	8	28.20	28.15	2	627	0.32%
2024/03/08	1.1	28.14	5	28.27	28.05	-3.9	629	-0.62%
2024/03/07	4	28.73	6	28.60	28.40	-2	628	-0.32%
2024/03/06	0	0.00	2	28.73	28.95	-2	628	-0.32%
2024/03/05	0	0.00	1	28.40	28.40	-1	625	-0.16%
2024/03/04	0.1	28.70	5	28.60	28.60	-4.9	619	-0.80%
2024/03/01	0.1	28.90	0	0.00	28.70	0.1	615	0.01%
2024/02/29	3.1	28.83	0	0.00	28.95	3.1	612	0.50%
2024/02/23	0	0.00	54	30.12	29.40	-54	596	-9.05%
2024/02/21	0	0.00	2	29.10	29.15	-2	568	-0.35%
2024/02/19	4	29.33	1	29.30	29.10	3	572	0.52%
2024/02/16	46	28.99	0	0.00	29.00	46	566	8.11%
2024/02/15	3	28.45	0	0.00	28.40	3	554	0.54%
2024/01/29	0	28.85	1	28.05	28.15	-1	540	-0.18%
2024/01/25	0	28.50	3	28.38	28.20	-3	537	-0.56%
2024/01/24	2	28.55	1	28.85	28.15	1	532	0.19%
2024/01/23	2	27.80	1	27.90	27.90	1	516	0.19%
2024/01/18	6	27.58	0	0.00	28.25	6	495	1.21%
2024/01/17	25	30.30	11	28.83	28.40	14	474	2.95%
2024/01/16	0	0.00	8.4	29.20	29.50	-8.4	297	-2.82%
2024/01/09	0	0.00	1	27.05	27.10	-1	193	-0.52%
2023/12/19	2	27.73	0	0.00	27.80	2	188	1.06%
2023/12/15	2	28.30	0	0.00	28.50	2	187	1.07%
2023/12/13	0	0.00	4	28.30	28.30	-4	185	-2.16%
2023/12/06	2	28.25	0	0.00	28.40	2	183	1.09%
2023/12/05	0.2	28.10	0	0.00	28.15	0.2	182	0.09%
2023/12/04	1	28.05	0	0.00	28.45	1	177	0.56%
2023/12/01	0.1	27.50	1	28.00	28.00	-0.9	172	-0.53%
2023/11/30	2.2	27.41	0	0.00	27.35	2.2	167	1.29%
2023/11/27	1	27.10	0	0.00	27.05	1	172	0.58%
2023/11/02	1	26.80	0	0.00	27.00	1	240	0.41%
2023/10/23	2	26.30	0	0.00	26.30	2	508	0.39%
2023/10/13	2	27.35	0	0.00	27.25	2	768	0.26%
2023/10/11	0	0.00	1	26.90	26.90	-1	947	-0.11%
2023/10/04	0	0.00	1	27.05	27.00	-1	1,009	-0.10%
2023/09/26	1	27.10	0	0.00	27.05	1	1,025	0.10%
2023/09/19	1	28.10	0	0.00	27.75	1	1,028	0.10%
2023/09/18	1	28.00	0	0.00	28.10	1	1,031	0.10%
2023/09/15	1.5	28.00	0	0.00	27.95	1.5	1,032	0.15%
2023/09/08	1	28.20	0	0.00	27.95	1	1,059	0.09%
2023/09/05	1	28.40	0	0.00	28.45	1	1,107	0.09%
2023/09/01	2	28.25	0	0.00	28.40	2	1,125	0.18%
2023/08/23	0	0.00	1	27.50	27.55	-1	1,251	-0.08%
2023/08/18	0.1	27.40	0	0.00	27.05	0.1	1,255	0.01%
2023/08/14	0.5	26.90	0	0.00	26.85	0.5	1,243	0.04%
2023/08/11	1.5	27.40	0	0.00	27.10	1.5	1,238	0.12%
2023/08/10	0.1	27.75	0	0.00	27.45	0.1	1,225	0.01%
2023/08/09	1	28.85	0	0.00	28.75	1	1,201	0.08%
2023/08/07	2	29.60	2	29.33	29.55	0	1,180	0.00%
2023/08/04	1	31.30	0	0.00	31.25	1	1,141	0.09%
2023/08/02	0	0.00	10	34.78	33.85	-10	1,120	-0.89%
2023/07/26	3	33.90	0	0.00	33.65	3	964	0.31%
2023/07/25	0	0.00	2	34.18	34.70	-2	946	-0.21%
2023/07/24	5	33.68	2	33.65	33.65	3	920	0.33%
2023/07/21	1	34.60	0	0.00	34.60	1	895	0.11%
2023/07/20	0	0.00	13	35.13	34.75	-13	843	-1.54%
2023/07/19	1	33.50	0	0.00	33.15	1	764	0.13%
2023/07/18	5	34.00	4	33.78	34.00	1	746	0.13%
2023/07/17	3	34.27	24	33.81	34.80	-21	702	-2.99%
2023/07/14	19	33.37	34	33.63	33.95	-15	625	-2.40%
2023/07/13	2	31.65	30	32.19	31.85	-28	525	-5.33%
2023/07/12	2	31.18	1	31.00	31.25	1	477	0.21%
2023/07/07	4	30.28	0	0.00	30.15	4	468	0.85%
2023/07/05	1	30.50	0	0.00	30.50	1	461	0.22%
2023/07/04	2	30.55	20	30.38	30.30	-18	457	-3.94%
2023/06/28	1	30.30	0	0.00	30.25	1	452	0.22%
2023/06/16	0	0.00	5	31.15	31.00	-5	445	-1.12%
2023/06/15	0	0.00	1	31.50	31.35	-1	434	-0.23%
2023/06/14	0	0.00	3	31.78	31.70	-3	427	-0.70%
2023/06/13	0	0.00	4	32.00	31.80	-4	426	-0.94%
2023/06/12	8	31.64	13	31.90	32.05	-5	415	-1.20%
2023/06/09	10	31.00	0	0.00	31.20	10	387	2.58%
2023/06/08	15	31.45	0	0.00	31.00	15	377	3.97%
2023/06/07	24	31.66	20	31.50	31.45	4	372	1.07%
2023/06/06	2	31.78	0	0.00	31.65	2	365	0.55%
2023/06/05	1	32.00	1	32.60	31.90	0	352	0.00%
2023/06/02	1	32.00	1	32.50	32.50	0	332	0.00%
2023/06/01	2	31.48	4	31.25	30.60	-2	291	-0.69%
2023/05/31	0	0.00	1	30.45	30.40	-1	262	-0.38%
2023/05/25	10	30.15	0	0.00	30.05	10	259	3.86%
2023/05/19	0	0.00	5	29.81	29.65	-5	291	-1.71%
2023/05/09	0	0.00	1	30.50	29.65	-1	294	-0.34%
2023/05/08	0.2	29.13	0	0.00	29.60	0.2	280	0.07%
2023/04/25	1	28.70	0	0.00	28.35	1	269	0.37%
2023/04/21	2	29.10	0	0.00	29.00	2	265	0.75%
2023/04/19	0	0.00	3	29.68	29.60	-3	260	-1.15%
2023/04/17	3	29.90	0	0.00	30.10	3	256	1.17%
2023/04/13	2	29.60	0	0.00	29.65	2	252	0.79%
2023/03/29	0	29.50	0	0.00	29.35	0	293	0.00%
2023/03/27	5	29.87	0	0.00	29.85	5	296	1.69%
2023/03/14	0	0.00	3	29.15	29.20	-3	295	-1.01%
2023/03/13	0	0.00	4	29.24	29.35	-4	297	-1.34%
2023/03/10	0	0.00	1	29.65	29.65	-1	294	-0.34%
2023/03/09	2	30.20	1	30.10	30.10	1	294	0.34%
2023/03/08	4	30.18	0	0.00	30.35	4	295	1.35%
2023/03/06	5	30.10	0	0.00	30.05	5	289	1.73%
2023/03/03	1	29.90	0	0.00	29.90	1	284	0.35%
2023/02/21	12	29.48	0	0.00	29.40	12	270	4.44%
2023/02/17	1	29.15	0	0.00	29.20	1	240	0.42%
2023/02/16	10	29.20	0	0.00	29.20	10	240	4.15%
2023/02/07	0	29.95	0	0.00	29.30	0	359	0.00%
2023/01/12	1	29.65	0	0.00	29.50	1	516	0.19%
2022/12/27	0	0.00	10	30.95	30.60	-10	523	-1.91%
2022/12/26	10	30.78	1	30.60	30.75	9	519	1.73%
2022/12/02	1	29.85	0	0.00	29.85	1	518	0.19%
2022/12/01	0	0.00	1	30.00	30.00	-1	520	-0.19%
2022/11/15	1	29.65	0	0.00	29.70	1	529	0.19%
2022/11/08	0	0.00	1	30.15	29.45	-1	513	-0.19%
2022/11/07	1	28.35	1	29.15	29.40	0	502	0.00%
2022/11/04	2	29.00	4	29.26	29.15	-2	486	-0.41%
2022/10/31	4	28.11	0	0.00	28.40	4	446	0.90%
2022/10/28	1	28.15	11	29.21	28.00	-10	439	-2.27%
2022/10/26	0	0.00	4	27.65	28.00	-4	382	-1.05%
2022/10/25	10	26.23	7	26.37	25.65	3	333	0.90%
2022/10/21	0	0.00	1	25.70	25.50	-1	321	-0.31%
2022/09/26	1	25.45	0	0.00	25.35	1	367	0.27%
2022/09/23	0	0.00	0.3	26.95	26.70	-0.3	369	-0.08%
2022/09/20	2	27.43	2	27.55	27.40	0	377	0.00%
2022/09/14	1	28.00	0	0.00	28.10	1	385	0.26%
2022/09/07	1	27.35	0	0.00	27.25	1	399	0.25%
2022/09/05	1	28.15	8	28.30	28.10	-7	399	-1.75%
2022/09/02	8	28.93	0	0.00	28.65	8	399	2.00%
2022/08/30	0.1	29.55	0	0.00	29.00	0.1	399	0.03%
2022/08/26	0	0.00	10	29.30	29.35	-10	397	-2.51%
2022/08/08	0	0.00	1	28.75	28.70	-1	383	-0.26%
2022/08/04	0.5	28.00	0	0.00	28.00	0.5	393	0.13%
2022/08/02	0	0.00	10	28.60	28.60	-10	398	-2.51%
2022/07/28	0	28.40	0	0.00	28.45	0	407	0.00%
2022/07/26	1	27.75	0	0.00	27.70	1	404	0.25%
2022/07/20	0	0.00	1	30.10	30.10	-1	426	-0.23%
2022/07/01	1	29.55	0	0.00	29.25	1	441	0.23%
2022/06/28	0	0.00	1	31.30	31.35	-1	435	-0.23%
2022/06/27	0	0.00	3	31.70	31.65	-3	438	-0.68%
2022/06/24	0	0.00	1	31.15	31.05	-1	442	-0.23%
2022/06/22	1	30.65	0	0.00	30.30	1	442	0.23%
2022/06/21	1	31.50	0	0.00	31.50	1	440	0.23%
2022/06/17	0	0.00	1	32.05	32.05	-1	443	-0.23%
2022/06/16	1	32.70	1	33.50	32.55	0	441	0.00%
2022/06/14	1	32.90	0	0.00	33.10	1	446	0.22%
2022/06/02	0	0.00	6	34.85	34.80	-6	529	-1.13%
2022/06/01	0	0.00	8	34.75	35.10	-8	549	-1.46%
2022/05/25	0.1	34.80	0	0.00	33.70	0.1	620	0.02%
2022/05/23	0	0.00	1	33.95	34.10	-1	647	-0.15%
2022/05/18	1	33.90	0	0.00	33.95	1	672	0.15%
2022/05/13	0	0.00	3	33.20	33.45	-3	676	-0.44%
2022/05/12	1	32.15	0	0.00	32.05	1	676	0.15%
2022/05/09	3.1	33.35	1	33.70	33.15	2.1	689	0.30%
2022/05/06	3	33.73	3	33.78	34.20	0	701	0.00%
2022/05/05	2	34.28	10	34.35	34.40	-8	707	-1.13%
2022/05/03	1	33.20	0	0.00	33.50	1	730	0.14%
2022/04/29	0	0.00	2	33.60	33.35	-2	753	-0.27%
2022/04/28	0	0.00	1	33.40	33.20	-1	768	-0.13%
2022/04/27	4	32.98	1	33.25	33.15	3	776	0.39%
2022/04/26	0	0.00	1	33.90	34.20	-1	769	-0.13%
2022/04/19	0.1	34.10	0	0.00	33.90	0.1	833	0.01%
2022/04/15	6	33.78	0	0.00	33.70	6	856	0.70%
2022/04/14	0	0.00	1	34.35	34.30	-1	882	-0.11%
2022/04/13	0	34.40	0	0.00	34.60	0	893	0.00%
2022/04/11	1.1	34.61	0	0.00	34.15	1.1	919	0.12%
2022/04/08	1	35.25	0	0.00	35.55	1	930	0.11%
2022/04/06	1	36.10	0	0.00	36.10	1	950	0.11%
2022/03/30	0	0.00	2	37.00	37.10	-2	1,015	-0.20%
2022/03/25	0	0.00	1	37.15	37.20	-1	1,038	-0.10%
2022/03/21	1	36.95	0	0.00	36.90	1	1,247	0.08%
2022/03/17	1	36.30	0	0.00	36.30	1	1,283	0.08%
2022/03/16	0	35.95	1	35.40	35.40	-1	1,291	-0.08%
2022/03/14	0	0.00	1	36.65	36.60	-1	1,310	-0.08%
2022/03/09	3.1	36.04	1	36.00	36.00	2.1	1,342	0.16%
2022/03/08	1	36.00	1	36.10	35.90	0	1,363	0.00%
2022/03/07	1	37.05	0	0.00	37.00	1	1,393	0.07%
2022/03/04	2	38.55	6	38.63	38.30	-4	1,426	-0.28%
2022/03/03	1	38.80	0	0.00	38.75	1	1,444	0.07%
2022/03/02	1	38.85	0	0.00	38.70	1	1,457	0.07%
2022/02/25	15	38.96	0	0.00	38.60	15	1,472	1.02%
2022/02/24	1	39.10	1	40.00	39.15	0	1,444	0.00%
2022/02/18	0	0.00	4	39.41	39.45	-4	1,520	-0.26%
2022/02/17	2	39.60	0	0.00	39.40	2	1,677	0.12%
2022/02/15	0	0.00	1	38.85	38.65	-1	1,739	-0.06%
2022/02/10	0.1	39.45	3	39.10	39.35	-2.9	1,878	-0.15%
2022/02/09	2	39.85	0	0.00	39.85	2	2,016	0.10%
2022/02/08	33	38.88	0	0.00	39.00	33	2,190	1.51%
2022/01/26	5	38.12	0	0.00	38.10	5	2,472	0.20%
2022/01/25	0	0.00	4	38.21	38.05	-4	2,595	-0.15%
2022/01/21	1	40.05	2	40.05	40.05	-1	2,665	-0.04%
2022/01/18	4	41.85	1	41.70	41.35	3	2,770	0.11%
2022/01/17	1	41.10	5	41.00	41.15	-4	2,766	-0.14%
2022/01/14	7.1	40.68	3	40.35	40.75	4.1	2,767	0.15%
2022/01/13	2	41.85	5	41.90	41.45	-3	2,764	-0.11%
2022/01/12	8	41.54	6	42.03	41.05	2	2,768	0.07%
2022/01/11	2	41.08	1	40.85	41.05	1	2,765	0.04%
2022/01/10	5	40.94	13	40.96	41.00	-8	2,752	-0.29%
2022/01/07	0	0.00	2	40.50	40.30	-2	2,749	-0.07%
2022/01/06	20.2	40.91	0	0.00	41.70	20.2	2,730	0.74%
2022/01/05	0	0.00	1	41.35	41.45	-1	2,729	-0.04%
2022/01/04	3	42.53	0	0.00	42.10	3	2,722	0.11%
2022/01/03	0	0.00	7	42.81	42.75	-7	2,715	-0.26%
2021/12/30	1	42.55	0	0.00	42.25	1	2,707	0.04%
2021/12/29	1	42.00	0	0.00	42.25	1	2,703	0.04%
2021/12/28	10	42.20	1	42.10	42.25	9	2,719	0.33%
2021/12/27	2	42.08	1	41.60	42.00	1	2,726	0.04%
2021/12/24	1	41.10	5	41.50	41.10	-4	2,744	-0.15%
2021/12/23	1	41.45	0	0.00	41.30	1	2,764	0.04%
2021/12/20	3	40.03	1	40.15	40.50	2	2,865	0.07%
2021/12/17	23	41.27	7	41.59	40.75	16	2,897	0.55%
2021/12/16	7	43.18	2	43.08	43.25	5	2,799	0.18%
2021/12/15	0	0.00	1	42.00	42.00	-1	2,766	-0.04%
2021/12/13	0	0.00	3	42.15	42.30	-3	2,768	-0.11%
2021/12/09	1	41.80	0	0.00	41.80	1	2,767	0.04%
2021/12/08	0	0.00	2	42.20	42.30	-2	2,762	-0.07%
2021/12/06	1	42.00	0	0.00	42.35	1	2,758	0.04%
2021/12/02	3	42.07	3	41.73	41.50	0	2,789	0.00%
2021/12/01	2	42.45	2	42.28	42.35	0	2,800	0.00%
2021/11/30	6	41.24	9	41.42	41.75	-3	2,760	-0.11%
2021/11/29	4.3	40.36	4	40.45	40.35	0.3	2,757	0.01%
2021/11/26	1	40.60	0	0.00	40.30	1	2,782	0.04%
2021/11/25	3	41.45	1	41.40	41.30	2	2,779	0.07%
2021/11/24	4	41.29	4	41.58	41.75	0	2,783	0.00%
2021/11/23	2	41.33	1	41.90	40.85	1	2,789	0.04%
2021/11/22	2	41.43	2	41.65	41.50	0	2,798	0.00%
2021/11/19	3	41.17	5	41.19	41.05	-2	2,826	-0.07%
2021/11/18	1	41.40	3	41.97	41.35	-2	2,846	-0.07%
2021/11/16	31	42.78	6	42.95	42.90	25	2,803	0.89%
2021/11/15	2	40.93	5	41.20	41.75	-3	2,670	-0.11%
2021/11/12	0	0.00	1	40.70	40.65	-1	2,662	-0.04%
2021/11/11	4	40.38	15	40.35	40.35	-11	2,664	-0.41%
2021/11/10	2	40.70	1	40.95	40.75	1	2,672	0.04%
2021/11/09	1	40.10	1	40.35	40.35	0	2,684	0.00%
2021/11/08	5.2	41.08	1	41.20	40.85	4.2	2,645	0.16%
2021/11/05	18	44.44	5	44.54	44.50	13	2,557	0.51%
2021/11/04	2.1	45.29	2	45.53	46.20	0.1	2,423	0.00%
2021/11/03	0	0.00	3	44.55	44.15	-3	2,327	-0.13%
2021/11/02	7	43.71	1	43.50	43.50	6	2,261	0.27%
2021/11/01	2	42.23	23	42.87	43.15	-21	2,186	-0.96%
2021/10/29	1	41.10	2	41.25	41.55	-1	2,180	-0.05%
2021/10/28	22	41.36	1	41.45	41.50	21	2,180	0.96%
2021/10/27	1	39.80	0	0.00	41.00	1	2,142	0.05%
2021/10/25	0	0.00	1	39.05	39.05	-1	2,293	-0.04%
2021/10/22	0	0.00	3	38.85	38.85	-3	2,428	-0.12%
2021/10/21	0	0.00	1	39.50	39.00	-1	2,565	-0.04%
2021/10/19	4	38.45	0	0.00	39.10	4	3,096	0.13%
2021/10/08	1	38.30	2	38.20	38.00	-1	3,903	-0.03%
2021/10/07	0	0.00	1	37.85	38.40	-1	4,115	-0.02%
2021/10/04	6	37.10	6	37.45	36.50	0	4,840	0.00%
2021/10/01	3	37.60	1	38.80	37.50	2	4,887	0.04%
2021/09/30	1	39.90	1	40.05	39.90	0	4,885	0.00%
2021/09/29	0	0.00	5	40.50	40.45	-5	4,998	-0.10%
2021/09/27	5	41.92	3	41.88	41.80	2	5,109	0.04%
2021/09/22	0	0.00	3	40.60	40.10	-3	5,241	-0.06%
2021/09/15	1	40.90	0	0.00	40.75	1	5,620	0.02%
2021/09/08	0	0.00	2	40.70	40.40	-2	5,972	-0.03%
2021/09/07	0	0.00	1	41.00	41.30	-1	5,972	-0.02%
2021/09/06	0	0.00	2	42.40	41.90	-2	6,029	-0.03%
2021/09/02	1	42.15	20	42.24	41.70	-19	6,053	-0.31%
2021/09/01	1	41.85	30	42.35	42.45	-29	6,129	-0.47%
2021/08/30	1	40.75	0	0.00	40.75	1	6,137	0.02%
2021/08/27	2	40.50	0	0.00	40.25	2	6,143	0.03%
2021/08/26	56	40.26	1	40.25	40.80	55	6,170	0.89%
2021/08/25	6	39.88	2	39.90	40.30	4	6,308	0.06%
2021/08/24	1	38.95	0	0.00	38.60	1	6,336	0.02%
2021/08/20	1	37.85	1	38.00	38.05	0	6,380	0.00%
2021/08/19	2	38.00	0	0.00	38.00	2	6,386	0.03%
2021/08/18	0	0.00	1	38.60	39.55	-1	6,402	-0.02%
2021/08/13	3	42.70	0	0.00	40.30	3	6,432	0.05%
2021/08/12	3	43.13	1	43.25	42.80	2	6,399	0.03%
2021/08/11	1	42.50	4	42.26	42.85	-3	6,389	-0.05%
2021/08/10	2	43.60	2	42.70	42.75	0	6,381	0.00%
2021/08/09	7	44.03	10.1	43.89	43.45	-3.1	6,452	-0.05%
2021/08/06	7	44.60	9	44.24	44.50	-2	6,532	-0.03%
2021/08/05	1	44.85	3	44.70	44.85	-2	6,522	-0.03%
2021/08/04	8	45.72	3	45.83	45.45	5	6,538	0.08%
2021/08/03	2	45.45	4	45.68	45.60	-2	6,530	-0.03%
2021/08/02	3	45.72	1	45.70	45.60	2	6,565	0.03%
2021/07/30	4	47.21	9	47.73	46.50	-5	6,547	-0.08%
2021/07/29	11	46.15	1	45.20	47.00	10	6,456	0.15%
2021/07/28	5	46.04	5	44.11	45.60	0	6,410	0.00%
2021/07/27	7	47.32	7	47.62	46.45	0	6,348	0.00%
2021/07/26	5	48.68	5	48.17	48.80	0	6,272	0.00%
2021/07/23	5	46.51	11	47.89	47.80	-6	6,040	-0.10%
2021/07/22	15	46.78	7	46.91	45.80	8	5,822	0.14%
2021/07/21	18	46.21	10.8	45.80	46.00	7.2	5,609	0.13%
2021/07/20	3	45.27	2	45.30	45.50	1	5,552	0.02%
2021/07/19	1	44.90	8	44.73	45.05	-7	5,754	-0.12%
2021/07/16	1	43.50	5	43.68	43.60	-4	5,811	-0.07%
2021/07/15	9	43.03	1	43.45	44.15	8	5,825	0.14%
2021/07/14	5	43.71	8	42.88	42.60	-3	5,840	-0.05%
2021/07/13	7	45.24	6	45.12	44.90	1	5,689	0.02%
2021/07/12	16	43.07	4	43.09	43.30	12	5,349	0.22%
2021/07/09	0	0.00	12	42.54	43.15	-12	5,193	-0.23%
2021/07/08	5	41.99	6	42.23	41.65	-1	5,136	-0.02%
2021/07/07	13	41.65	13	41.94	41.40	0	5,185	0.00%
2021/07/06	17	42.38	14	42.58	41.75	3	5,515	0.05%
2021/07/05	6	41.81	6	41.93	42.25	0	5,639	0.00%
2021/07/02	6	40.63	4	40.59	41.00	2	5,644	0.04%
2021/07/01	2	41.38	6	40.69	40.20	-4	5,924	-0.07%
2021/06/29	2	39.90	2	40.38	39.90	0	6,070	0.00%
2021/06/28	6	40.09	4	40.38	40.15	2	6,136	0.03%
2021/06/25	9	41.32	8	40.96	40.35	1	6,125	0.02%
2021/06/24	1	40.00	5	42.05	41.65	-4	5,904	-0.07%
2021/06/23	1	40.50	0	0.00	40.45	1	5,781	0.02%
2021/06/22	3	39.00	3	38.93	38.95	0	5,746	0.00%
2021/06/21	1	39.20	7	39.15	39.00	-6	5,890	-0.10%
2021/06/18	10	40.75	3	40.87	40.50	7	5,892	0.12%
2021/06/17	16	40.44	8	40.54	41.10	8	5,842	0.14%
2021/06/16	4	39.20	1	39.65	39.00	3	5,791	0.05%
2021/06/15	9	39.29	0	0.00	39.70	9	5,826	0.15%
2021/06/11	1	39.15	10	39.20	39.00	-9	5,892	-0.15%
2021/06/10	2	39.75	2	39.80	39.70	0	6,016	0.00%
2021/06/09	10	39.59	2	39.88	40.10	8	6,009	0.13%
2021/06/08	3	39.77	9	40.12	39.75	-6	6,042	-0.10%
2021/06/07	2	37.70	0	0.00	39.00	2	6,098	0.03%
2021/06/03	0	0.00	2	39.20	39.00	-2	6,158	-0.03%
2021/06/02	16	39.89	9	39.96	38.20	7	6,195	0.11%
2021/06/01	2	41.50	3	41.00	41.50	-1	6,242	-0.02%
2021/05/28	0	0.00	2	41.20	39.65	-2	6,600	-0.03%
2021/05/25	1	39.35	0	0.00	39.50	1	7,230	0.01%
2021/05/19	0	0.00	1	36.60	36.95	-1	7,199	-0.01%
2021/05/17	0	0.00	6	37.60	34.70	-6	7,159	-0.08%
2021/05/14	0	0.00	6	37.65	37.65	-6	7,051	-0.09%
2021/05/13	1	34.25	0	0.00	34.25	1	6,897	0.01%
2021/05/10	2	38.80	1	38.90	38.80	1	6,744	0.01%
2021/05/07	0	0.00	3	39.27	39.90	-3	6,700	-0.04%
2021/05/06	2	38.23	0	0.00	38.45	2	6,687	0.03%
2021/05/05	1	38.35	0	0.00	38.30	1	6,679	0.01%
2021/05/04	0	0.00	1	36.50	38.05	-1	6,698	-0.01%
2021/05/03	2.6	40.06	0	0.00	39.50	2.6	6,644	0.04%
2021/04/28	2	41.45	2	41.90	41.75	0	6,681	0.00%
2021/04/27	10	41.78	1	42.15	41.60	9	6,649	0.14%
2021/04/26	3	41.80	2	42.85	41.30	1	6,611	0.02%
2021/04/23	28	42.42	8	44.04	41.95	20	6,460	0.31%
2021/04/22	5	43.38	1	43.75	41.80	4	6,258	0.06%
2021/04/21	2	43.83	0	0.00	43.00	2	6,157	0.03%
2021/04/20	0	0.00	3	43.68	44.00	-3	6,132	-0.05%
2021/04/16	0	42.68	0	0.00	42.30	0	6,071	0.00%
2021/04/15	3	42.40	1	42.50	42.70	2	6,066	0.03%
2021/04/14	1	41.70	2	42.15	41.60	-1	6,045	-0.02%
2021/04/13	4	42.06	3	43.23	42.10	1	6,002	0.02%
2021/04/12	14	45.18	6	46.98	43.40	8	5,941	0.13%
2021/04/09	0	0.00	32	42.91	44.20	-32	5,925	-0.54%
2021/04/08	23	40.65	21	40.40	40.20	2	5,682	0.04%
2021/04/07	5	41.08	10	42.20	40.00	-5	5,587	-0.09%
2021/04/06	1	36.00	5	37.55	38.55	-4	5,310	-0.08%
2021/04/01	31	35.15	27	35.01	35.05	4	5,160	0.08%
2021/03/31	6	33.86	10	33.76	34.00	-4	4,949	-0.08%
2021/03/29	1	32.50	0	0.00	32.65	1	4,845	0.02%
2021/03/25	7	32.64	0	0.00	32.50	7	4,840	0.14%
2021/03/24	16	33.84	16	33.86	33.45	0	4,898	0.00%
2021/03/23	6	33.08	13	33.16	33.05	-7	4,769	-0.15%
2021/03/22	19	33.31	2	33.15	33.15	17	4,728	0.36%
2021/03/19	0	0.00	22	33.22	32.95	-22	4,703	-0.47%
2021/03/18	1	32.90	1	32.70	32.55	0	4,646	0.00%
2021/03/17	19	32.64	8	32.48	32.50	11	4,626	0.24%
2021/03/16	8	33.40	17	32.58	33.80	-9	4,536	-0.20%
2021/03/12	8	31.61	4	32.44	31.70	4	4,721	0.08%
2021/03/11	11	32.45	0	0.00	32.00	11	4,613	0.24%
2021/03/10	8	32.10	0	0.00	32.20	8	4,560	0.18%
2021/03/09	1	32.30	4	31.96	32.30	-3	4,593	-0.07%
2021/03/08	2	31.63	0	0.00	31.40	2	4,579	0.04%
2021/03/04	11	32.78	10	32.25	32.30	1	4,378	0.02%
2021/03/03	23	31.85	22	32.20	32.35	1	4,301	0.02%
2021/03/02	9	32.14	21	32.25	32.20	-12	4,079	-0.29%
2021/02/26	0	0.00	4	29.20	29.60	-4	3,926	-0.10%
2021/02/25	12	28.96	6	29.18	29.15	6	3,942	0.15%
2021/02/24	2	28.68	0	0.00	28.40	2	3,902	0.05%
2021/02/23	1	28.85	0	0.00	28.75	1	3,907	0.03%
2021/02/19	2	28.70	0	0.00	28.55	2	3,973	0.05%
2021/02/18	0	0.00	15	27.64	27.85	-15	4,024	-0.37%
2021/02/03	15	26.80	0	0.00	26.50	15	5,022	0.30%
2021/02/01	2	26.10	0	0.00	26.05	2	5,035	0.04%
2021/01/29	0	0.00	1	27.40	26.65	-1	5,013	-0.02%
2021/01/26	3	28.15	1	28.20	27.70	2	4,961	0.04%
2021/01/25	1	27.05	0	0.00	27.55	1	4,911	0.02%
2021/01/22	5	27.55	0	0.00	27.50	5	4,901	0.10%
2021/01/20	0	0.00	13	27.44	27.30	-13	4,763	-0.27%
2021/01/18	10	28.05	0	0.00	28.40	10	4,703	0.21%
2021/01/15	17	29.29	4	30.01	28.85	13	4,660	0.28%
2021/01/14	0	0.00	8	29.21	29.10	-8	4,542	-0.18%
2021/01/13	1	28.95	0	0.00	28.70	1	4,492	0.02%
2021/01/12	9	28.71	5	28.65	28.35	4	4,457	0.09%
2021/01/11	1	28.60	33	28.69	29.20	-32	4,415	-0.72%
2021/01/08	15	27.77	1	27.85	27.75	14	4,369	0.32%
2021/01/06	0	0.00	6	29.00	28.70	-6	4,289	-0.14%
2021/01/05	16	29.03	2	28.98	28.90	14	4,220	0.33%
2021/01/04	2	29.48	14	29.31	29.30	-12	4,161	-0.29%
2020/12/29	5	27.75	3	27.85	27.75	2	3,767	0.05%
2020/12/28	0	0.00	10	27.40	27.40	-10	3,734	-0.27%
2020/12/23	1	26.80	0	0.00	26.65	1	3,697	0.03%
2020/12/22	10	27.25	0	0.00	26.55	10	3,693	0.27%
2020/12/21	6	26.82	0	0.00	26.90	6	3,686	0.16%
2020/12/18	9	27.62	0	0.00	27.20	9	3,667	0.25%
2020/12/17	2	27.35	4	27.16	27.90	-2	3,560	-0.06%
2020/12/16	1	27.20	0	0.00	26.90	1	3,503	0.03%
2020/12/15	0	0.00	1	27.35	26.95	-1	3,483	-0.03%
2020/12/14	0	0.00	1	27.15	27.20	-1	3,433	-0.03%
2020/12/11	0	0.00	3	27.28	27.15	-3	3,416	-0.09%
2020/12/10	5	27.80	0	0.00	27.25	5	3,366	0.15%
2020/12/09	11.4	28.14	23	28.35	28.45	-11.6	3,307	-0.35%
2020/12/08	21	27.03	11	27.10	27.90	10	3,033	0.33%
2020/12/07	0	0.00	10	26.70	26.70	-10	2,944	-0.34%
2020/12/04	10	26.75	0	0.00	26.75	10	2,903	0.34%
2020/12/03	3	27.45	5	27.50	26.85	-2	2,872	-0.07%
2020/12/02	10	26.58	0	0.00	26.85	10	2,806	0.36%
2020/12/01	1	26.40	2	26.60	26.50	-1	2,768	-0.04%
2020/11/25	27	27.26	13	27.85	27.10	14	2,530	0.55%
2020/11/24	1	26.10	0	0.00	26.05	1	2,057	0.05%
2020/11/23	7	25.75	0	0.00	25.70	7	1,977	0.35%
2020/11/20	1	25.90	1	25.80	25.90	0	1,946	0.00%
2020/11/19	0	0.00	1	26.00	25.70	-1	1,923	-0.05%
2020/11/18	0	0.00	10	25.50	25.55	-10	1,863	-0.54%
2020/11/16	7	26.07	1	26.60	26.65	6	1,745	0.34%
2020/11/13	1	26.00	2	26.30	26.45	-1	1,633	-0.06%
2020/11/12	15	26.42	13	26.27	26.05	2	1,480	0.14%
2020/11/11	1	23.60	4	24.55	24.55	-3	1,023	-0.29%
2020/10/29	2	22.00	0	0.00	22.35	2	777	0.26%
2020/10/28	0	0.00	21	22.50	22.55	-21	773	-2.71%
2020/10/23	8	22.70	0	0.00	22.70	8	770	1.04%
2020/10/16	0	0.00	10	22.60	22.75	-10	881	-1.13%
2020/10/15	10	22.75	0	0.00	22.75	10	887	1.13%
2020/10/12	3	22.75	0	0.00	22.65	3	1,022	0.29%
2020/09/24	1	21.05	0	0.00	20.95	1	1,224	0.08%
2020/09/18	3	22.60	0	0.00	22.60	3	1,282	0.23%
2020/09/16	2	22.75	0	0.00	22.80	2	1,322	0.15%
2020/09/14	3	22.35	0	0.00	22.65	3	1,343	0.22%
2020/09/09	3	23.20	0	0.00	23.20	3	1,389	0.22%
2020/09/08	0	0.00	5	23.90	23.60	-5	1,448	-0.35%
2020/09/07	5	23.35	0	0.00	23.35	5	1,463	0.34%
2020/08/20	0	0.00	3	22.48	21.95	-3	1,540	-0.19%
2020/08/17	1	24.05	0	0.00	23.85	1	1,520	0.07%
2020/08/14	2	23.75	0	0.00	23.65	2	1,501	0.13%
2020/08/12	0	0.00	5	22.95	22.75	-5	1,480	-0.34%
2020/08/11	7	22.81	0	0.00	22.55	7	1,481	0.47%
2020/07/23	0.1	24.10	2	24.00	24.20	-1.9	1,806	-0.11%
2020/07/22	0	0.00	1	23.95	23.95	-1	1,785	-0.06%
2020/07/20	1	23.50	0	0.00	23.45	1	1,770	0.06%
2020/07/17	1	25.05	0	0.00	23.85	1	1,764	0.06%
2020/07/10	1	24.00	0	0.00	23.50	1	1,553	0.06%
2020/07/08	1	23.35	1	23.40	23.50	0	1,464	0.00%
2020/07/02	0	0.00	5	22.20	22.10	-5	1,409	-0.35%
2020/06/30	5	22.61	0	0.00	22.60	5	1,368	0.37%
2020/06/11	0	0.00	1	21.35	20.00	-1	1,213	-0.08%
2020/06/10	0	0.00	2	21.20	21.40	-2	1,205	-0.17%
2020/06/09	3	21.72	0	0.00	21.35	3	1,207	0.25%
2020/06/04	0	0.00	2	20.55	20.55	-2	1,185	-0.17%
2020/06/03	0	0.00	1	20.65	20.55	-1	1,206	-0.08%
2020/05/28	1	20.45	0	0.00	20.10	1	1,274	0.08%
2020/05/13	1	20.80	0	0.00	20.80	1	1,322	0.08%
2020/05/12	1	21.10	0	0.00	20.90	1	1,246	0.08%
2020/04/21	1	18.60	0	0.00	18.30	1	1,314	0.08%
2020/04/16	0.5	18.90	0	0.00	18.90	0.5	1,353	0.04%
2020/04/07	1	17.35	0	0.00	17.50	1	1,389	0.07%
2020/04/06	0.1	17.10	0	0.00	17.10	0.1	1,384	0.00%
2020/03/19	0	0.00	9	14.80	14.60	-9	1,442	-0.62%
2020/03/16	3	17.15	0	0.00	17.00	3	1,401	0.21%
2020/02/26	10	20.40	3	20.35	20.45	7	1,532	0.46%
2020/02/21	1	21.00	0	0.00	20.95	1	1,539	0.06%
2020/02/20	0	0.00	2	21.15	21.15	-2	1,490	-0.13%
2020/02/19	1	20.55	1	20.80	20.80	0	1,485	0.00%
2020/02/10	2	20.05	2.1	20.15	20.15	-0.1	1,832	0.00%
2020/02/07	5	20.80	0	0.00	20.55	5	1,837	0.27%
2020/01/17	0	0.00	1	23.50	23.40	-1	1,880	-0.05%
2020/01/03	0	0.00	5	23.05	22.80	-5	1,909	-0.26%
2019/12/27	0	0.00	1	22.65	22.50	-1	1,852	-0.05%
2019/12/17	3	23.10	0	0.00	23.70	3	1,799	0.17%
2019/12/12	0	0.00	1	23.20	23.10	-1	1,754	-0.06%
2019/12/09	1	23.15	0	0.00	22.85	1	1,719	0.06%
2019/12/05	22	24.08	22	24.15	23.50	0	1,683	0.00%
2019/12/04	0	0.00	1	22.70	23.30	-1	1,548	-0.06%
2019/12/03	1	23.20	1	22.85	23.20	0	1,522	0.00%
2019/11/29	0	0.00	4	22.83	22.55	-4	1,494	-0.27%
2019/11/28	4	23.46	0	0.00	23.00	4	1,488	0.27%
2019/11/27	0	0.00	1	22.90	23.10	-1	1,441	-0.07%
2019/11/21	1	22.45	0	0.00	22.25	1	1,449	0.07%
2019/11/20	0	0.00	2	22.45	22.40	-2	1,472	-0.14%
2019/11/19	3	22.87	0	0.00	22.55	3	1,463	0.21%
2019/11/15	1	23.40	1	23.35	23.35	0	1,422	0.00%
2019/11/14	2	22.98	2.9	23.15	23.20	-0.9	1,399	-0.06%
2019/11/13	1	23.00	1	23.50	23.50	0	1,354	0.00%
2019/11/12	3	23.15	3	23.50	23.15	0	1,293	0.00%
2019/11/11	1	23.00	0	0.00	22.70	1	1,120	0.09%
2019/11/08	1	22.65	1	22.80	22.70	0	1,080	0.00%
2019/11/06	0	0.00	3	22.20	22.20	-3	986	-0.30%
2019/11/04	3	22.30	0	0.00	22.35	3	947	0.32%
2019/11/01	2	22.15	0	0.00	22.20	2	920	0.22%
2019/10/31	1	23.25	1	22.45	22.45	0	907	0.00%
2019/10/29	0	0.00	1	22.50	22.15	-1	752	-0.13%
2019/10/25	1	22.60	0	0.00	22.00	1	669	0.15%
2019/10/24	2	21.03	1	21.00	22.35	1	564	0.18%
2019/10/23	2	21.03	14	21.06	21.00	-12	472	-2.54%
2019/10/15	0.1	19.75	1	19.60	19.75	-1	412	-0.23%
2019/09/09	0	0.00	2	20.50	20.35	-2	358	-0.56%
2019/09/06	2	20.70	0	0.00	20.65	2	348	0.57%
2019/07/18	0.1	19.95	0	0.00	20.00	0.1	207	0.05%
2019/07/17	0	0.00	1	20.25	20.15	-1	209	-0.48%
2019/07/02	0.1	19.80	0	0.00	19.85	0.1	292	0.05%
2019/06/03	0.7	19.00	0	0.00	19.00	0.7	350	0.21%
2019/05/24	0.1	18.90	0	0.00	18.90	0.1	386	0.03%
2019/05/23	0.2	18.80	0	0.00	18.80	0.2	387	0.06%
2019/05/15	0.2	19.00	0	0.00	18.95	0.2	417	0.04%
2019/05/14	0	0.00	3	18.85	18.85	-3	420	-0.71%
2019/05/09	0	19.70	0	0.00	19.60	0	407	0.00%
2019/05/08	0.1	20.00	0	0.00	20.05	0.1	400	0.02%
2019/04/29	12	20.24	0	0.00	20.15	12	373	3.21%
2019/04/11	1	20.90	0	0.00	20.80	1	311	0.32%
2019/04/09	9	21.77	0	0.00	21.30	9	298	3.01%
2019/04/08	0	0.00	0.9	21.60	21.80	-0.9	262	-0.34%
2019/03/07	0	0.00	1	20.30	20.20	-1	253	-0.39%
2019/03/05	1	20.65	0	0.00	20.45	1	250	0.40%
2019/02/22	0	0.00	2	19.75	19.75	-2	221	-0.90%
2019/02/14	2	19.30	0	0.00	19.15	2	204	0.98%
2018/11/09	0	0.00	1	17.75	17.75	-1	424	-0.24%
2018/10/26	0	0.00	3	17.00	16.80	-3	536	-0.56%
2018/10/25	0.1	17.35	0	0.00	17.35	0.1	522	0.02%
2018/10/02	0	0.00	2.9	19.37	19.20	-2.9	551	-0.53%
2018/10/01	0	0.00	1	19.00	19.50	-1	553	-0.18%
2018/09/20	3	19.25	3	18.90	18.90	0	545	0.00%
2018/09/12	1	18.85	0	0.00	18.90	1	489	0.20%
2018/09/10	0	0.00	2	18.85	19.05	-2	494	-0.40%
2018/08/15	0	0.00	1	19.50	19.45	-1	656	-0.15%
2018/08/06	3	20.18	2	20.15	20.35	1	647	0.15%
2018/07/26	13	21.03	0	0.00	21.05	13	591	2.20%
2018/07/10	1	21.00	1	20.65	20.60	0	576	0.00%
2018/06/04	2	22.00	0	0.00	21.75	2	482	0.41%
2018/04/19	0	0.00	1	20.50	20.45	-1	546	-0.18%
2018/04/17	1	20.20	0	0.00	20.25	1	533	0.19%
2018/03/20	1	20.70	0	0.00	20.80	1	648	0.15%
2018/03/19	0	0.00	1	21.00	20.95	-1	649	-0.15%
2018/03/15	0	0.00	1	21.20	21.20	-1	660	-0.15%
2018/03/14	0	0.00	22	21.04	21.10	-22	661	-3.33%
2018/03/13	3	21.05	0	0.00	21.10	3	677	0.44%
2018/02/23	15	19.68	0	0.00	19.90	15	613	2.45%
2018/02/22	5	19.35	0	0.00	19.35	5	612	0.82%
2018/01/25	3	21.00	0	0.00	21.00	3	759	0.39%
2018/01/10	0	0.00	3	21.05	21.00	-3	907	-0.33%
2018/01/09	3	21.20	0	0.00	21.10	3	914	0.33%
2018/01/04	0	0.00	10	21.57	21.65	-10	917	-1.09%
2018/01/03	1	21.80	0	0.00	21.75	1	926	0.11%