致新 (8081)-元大-左營券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
305.0
漲跌
▼6.0
漲幅
-1.93%
成交量
1,067張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	313.00	311.00	-1	701	-0.14%
2024/05/28	2	322.50	1	323.50	320.00	1	700	0.14%
2024/05/27	0	0.00	0.5	309.00	310.00	-0.5	689	-0.07%
2024/05/24	0	0.00	2	306.00	307.00	-2	693	-0.29%
2024/05/23	1.5	310.33	2.5	308.70	308.50	-1	692	-0.14%
2024/05/22	2	297.00	0	0.00	297.00	2	675	0.30%
2024/05/15	0	0.00	2	291.00	292.00	-2	703	-0.28%
2024/05/13	2	280.75	0	0.00	283.50	2	703	0.28%
2024/05/07	0.5	298.00	0	0.00	296.50	0.5	681	0.07%
2024/05/03	1	299.00	0	0.00	297.50	1	685	0.15%
2024/05/02	0	0.00	2.1	292.67	298.50	-2.1	678	-0.31%
2024/04/29	0	0.00	2	287.50	288.50	-2	654	-0.31%
2024/04/24	0	0.00	3	278.00	282.00	-3	638	-0.47%
2024/04/19	0.1	267.50	0	0.00	269.00	0.1	630	0.02%
2024/04/15	4	283.50	1	282.48	282.50	3	605	0.49%
2024/04/12	4	289.00	0	0.00	288.00	4	601	0.67%
2024/04/11	0	0.00	0.1	288.00	288.00	-0.1	601	-0.01%
2024/04/10	0	288.00	3	286.50	289.00	-3	611	-0.49%
2024/04/08	0	273.00	1	273.00	274.50	-1	608	-0.16%
2024/04/03	0	272.50	0	0.00	273.50	0	625	0.00%
2024/04/02	1	270.50	0	0.00	272.00	1	686	0.15%
2024/03/29	1	263.00	0	0.00	266.50	1	708	0.14%
2024/03/28	1	268.00	0.1	267.50	267.00	1	715	0.13%
2024/03/25	0	274.50	1	275.00	274.50	-1	731	-0.14%
2024/03/22	1	269.50	0	0.00	272.00	1	740	0.14%
2024/03/21	0	270.72	0	0.00	270.50	0	736	0.00%
2024/03/20	1	275.48	1	276.00	273.50	0	725	0.00%
2024/03/19	0	267.80	1	269.00	266.00	-1	706	-0.14%
2024/03/18	1	267.00	1	264.00	268.00	0	700	0.00%
2024/03/15	0	266.80	1.1	263.82	267.00	-1.1	691	-0.16%
2024/03/13	0	0.00	1	261.50	254.00	-1	659	-0.15%
2024/03/12	2	260.50	0	0.00	258.00	2	657	0.30%
2024/02/26	0.1	262.50	0	0.00	262.00	0.1	652	0.02%
2024/02/23	1	264.00	0	0.00	262.50	1	655	0.15%
2024/02/22	0	0.00	1	263.50	263.00	-1	654	-0.15%
2024/02/21	0	0.00	0.1	263.00	265.00	-0.1	658	-0.02%
2024/02/20	0.1	257.00	0	0.00	260.00	0.1	646	0.02%
2024/02/19	0	0.00	1	256.00	256.00	-1	637	-0.16%
2024/02/16	1	249.00	0	0.00	250.50	1	633	0.16%
2024/02/05	0	0.00	2	245.50	245.00	-2	633	-0.32%
2024/01/25	2	256.50	0	0.00	256.50	2	612	0.33%
2024/01/22	0	0.00	3	254.50	253.50	-3	620	-0.48%
2024/01/19	0	0.00	1	255.00	255.00	-1	626	-0.16%
2024/01/16	1	260.00	0	0.00	263.00	1	630	0.16%
2024/01/15	0	0.00	5	265.00	264.00	-5	629	-0.79%
2024/01/10	0	0.00	0.1	267.00	267.00	-0.1	643	-0.02%
2024/01/08	0	0.00	0.2	263.05	266.00	-0.2	643	-0.03%
2024/01/04	0	0.00	1	268.50	268.00	-1	635	-0.16%
2024/01/03	1	268.00	0	0.00	268.00	1	631	0.16%
2024/01/02	1	266.00	0	0.00	267.50	1	607	0.16%
2023/12/28	0	265.86	2	265.00	266.00	-2	591	-0.34%
2023/12/27	4	248.13	0	0.00	248.50	4	535	0.75%
2023/12/25	0.1	244.00	0	0.00	242.00	0.1	523	0.01%
2023/12/21	3	249.00	2	248.50	247.50	1	530	0.19%
2023/12/20	0	0.00	0.1	251.00	250.00	-0.1	526	-0.02%
2023/12/19	1	250.00	0	0.00	248.00	1	528	0.19%
2023/12/12	3	258.00	3	256.00	255.50	0	628	0.00%
2023/12/04	0	0.00	1	267.00	266.50	-1	735	-0.14%
2023/12/01	0	270.00	0	0.00	270.00	0	752	0.00%
2023/11/29	0	272.50	0	0.00	272.50	0	779	0.00%
2023/11/24	2	269.00	2	267.25	267.50	0	786	0.00%
2023/11/22	1	269.00	1	270.00	272.00	0	792	0.00%
2023/11/21	1	267.00	1	270.00	266.50	0	788	0.00%
2023/11/17	0.1	263.00	1	265.50	266.00	-0.9	780	-0.12%
2023/11/16	1	263.00	0	0.00	262.00	1	785	0.13%
2023/11/14	2	269.00	2	269.00	269.00	0	786	0.00%
2023/11/13	2.2	262.46	0	0.00	262.50	2.2	780	0.28%
2023/11/02	0	0.00	0.2	257.50	259.00	-0.2	920	-0.02%
2023/11/01	0	0.00	0	254.50	253.00	0	937	0.00%
2023/10/31	0	0.00	0	254.00	248.50	0	941	0.00%
2023/10/27	1	253.50	0	0.00	250.00	1	942	0.11%
2023/10/26	0	0.00	1	251.00	250.50	-1	942	-0.11%
2023/10/06	1	275.50	0	0.00	275.50	1	929	0.11%
2023/10/03	0	0.00	0.1	270.50	270.00	-0.1	926	-0.01%
2023/10/02	0	0.00	2	265.50	269.50	-2	925	-0.22%
2023/09/27	1	258.00	1	259.50	265.00	0	920	0.00%
2023/09/26	0	267.00	0	0.00	268.50	0	914	0.00%
2023/09/25	1	267.00	2	266.00	268.50	-1	922	-0.11%
2023/09/22	1	258.00	1.2	260.32	266.00	-0.2	923	-0.02%
2023/09/21	2	268.46	4.1	267.04	264.00	-2.1	913	-0.23%
2023/09/20	1	275.98	1.1	275.49	276.00	0	883	-0.01%
2023/09/19	2	280.50	2	284.50	282.50	0	866	0.00%
2023/09/18	5	286.80	1	283.01	283.50	4	845	0.47%
2023/09/15	0	0.00	2	284.00	277.50	-2	818	-0.24%
2023/09/14	3	273.83	1	276.00	275.50	2	791	0.25%
2023/09/12	0	0.00	2.2	261.29	260.00	-2.2	751	-0.29%
2023/09/07	0	252.86	0	0.00	252.50	0	714	0.00%
2023/09/06	0.1	246.90	1	254.00	250.50	-0.9	703	-0.12%
2023/09/05	2	246.50	1	250.00	248.00	1	695	0.14%
2023/09/04	0.2	238.00	0	0.00	237.50	0.2	681	0.02%
2023/08/23	0	0.00	2	229.00	229.50	-2	676	-0.30%
2023/08/18	0	0.00	4	230.50	229.50	-4	670	-0.60%
2023/08/17	2	225.00	0	0.00	227.00	2	665	0.30%
2023/08/16	4	221.00	2	220.00	226.50	2	662	0.30%
2023/08/11	0	0.00	1	234.89	236.00	-1	619	-0.17%
2023/08/10	2	232.50	1	233.50	233.00	1	599	0.17%
2023/08/09	0	0.00	4	224.00	228.50	-4	574	-0.70%
2023/08/08	0	0.00	1	218.50	221.00	-1	579	-0.17%
2023/08/04	0	0.00	1	209.50	209.00	-1	557	-0.18%
2023/07/31	0	208.00	1	204.00	203.50	-1	545	-0.18%
2023/07/27	0	0.00	1	205.50	205.50	-1	532	-0.19%
2023/07/26	1	206.00	0	0.00	201.00	1	529	0.19%
2023/07/12	0	0.00	1	192.50	194.00	-1	555	-0.18%
2023/07/11	1	191.50	1	191.50	191.50	0	555	0.00%
2023/07/03	4	197.63	2	197.50	198.00	2	556	0.36%
2023/06/30	1	194.50	0	0.00	194.50	1	542	0.18%
2023/06/29	1	197.50	0	0.00	197.00	1	536	0.19%
2023/06/16	0	0.00	1	204.00	204.50	-1	565	-0.18%
2023/06/13	1	203.00	0	0.00	203.00	1	578	0.17%
2023/06/12	0	0.00	1	194.00	198.00	-1	571	-0.18%
2023/06/08	1	199.50	0	0.00	200.50	1	563	0.18%
2023/06/07	0	0.00	6	198.33	198.00	-6	561	-1.07%
2023/05/17	0	0.00	2	188.00	187.50	-2	709	-0.28%
2023/05/12	2	188.50	2	187.50	191.50	0	780	0.00%
2023/04/25	2	174.00	0	0.00	174.00	2	897	0.22%
2023/04/21	4	184.25	0	0.00	184.50	4	922	0.43%
2023/04/11	2	183.50	0	0.00	183.50	2	905	0.22%
2023/04/10	0	181.00	0	0.00	181.50	0	905	0.00%
2023/02/24	1	178.50	1	177.00	175.00	0	889	0.00%
2023/02/15	0	0.00	1	170.00	173.00	-1	873	-0.11%
2023/02/14	2	166.00	1	164.00	167.00	1	851	0.12%
2023/02/08	0	0.00	0	172.50	172.00	0	776	0.00%
2023/02/01	0	160.50	0	0.00	162.00	0	728	0.00%
2023/01/31	0	0.00	0	161.00	161.50	0	725	0.00%
2023/01/13	0	152.50	0	0.00	151.00	0	715	0.00%
2023/01/09	0	0.00	1	152.50	154.00	-1	671	-0.15%
2023/01/05	0	0.00	1	149.00	146.50	-1	637	-0.16%
2022/12/16	1	148.00	0	0.00	147.50	1	633	0.16%
2022/12/05	1	152.50	0	0.00	151.50	1	593	0.17%
2022/11/30	2	147.50	2	146.50	147.00	0	563	0.00%
2022/11/29	0	0.00	1	141.50	142.00	-1	551	-0.18%
2022/11/24	1	146.00	0	0.00	145.50	1	552	0.18%
2022/11/14	0	0.00	3	141.00	141.00	-3	528	-0.57%
2022/11/10	1	143.50	1	144.00	145.00	0	490	0.00%
2022/11/09	1	145.50	1.2	139.79	143.00	-0.2	477	-0.04%
2022/11/08	1	136.50	0	0.00	137.00	1	470	0.21%
2022/11/03	0	0.00	1	132.50	133.00	-1	467	-0.21%
2022/10/31	1	130.50	0	0.00	129.00	1	452	0.22%
2022/10/26	1	127.00	1	129.00	130.00	0	435	0.00%
2022/10/18	0	0.00	2	125.25	125.50	-2	390	-0.51%
2022/10/06	0	0.00	1	126.00	126.50	-1	400	-0.25%
2022/10/05	1	129.50	0	0.00	125.00	1	408	0.24%
2022/10/04	0	0.00	1	124.00	127.00	-1	421	-0.24%
2022/10/03	1	117.00	0	0.00	120.00	1	442	0.23%
2022/09/30	0	0.00	5	119.50	121.00	-5	453	-1.10%
2022/09/29	0	0.00	1	121.00	118.50	-1	460	-0.22%
2022/09/28	1	117.50	12	117.54	116.00	-11	467	-2.35%
2022/09/27	11	122.18	0	0.00	124.00	11	465	2.37%
2022/09/26	0	0.00	13	125.85	122.50	-13	472	-2.75%
2022/09/16	0.1	135.00	0	0.00	133.50	0.1	533	0.02%
2022/09/15	0.1	137.50	0	0.00	136.00	0.1	541	0.02%
2022/09/13	1	139.00	0	0.00	138.00	1	552	0.18%
2022/09/05	1	140.50	0	0.00	140.00	1	573	0.17%
2022/09/01	2.2	145.73	0	0.00	144.50	2.2	580	0.38%
2022/08/30	2	148.50	0	0.00	148.50	2	576	0.35%
2022/08/29	2	147.00	0	0.00	150.00	2	572	0.35%
2022/08/26	0	0.00	1	155.50	155.00	-1	575	-0.17%
2022/08/19	1	155.00	0	0.00	154.50	1	583	0.17%
2022/08/18	2	152.50	0	0.00	152.50	2	574	0.35%
2022/08/17	2	150.00	0	0.00	149.50	2	568	0.35%
2022/08/16	2	150.50	0	0.00	150.50	2	568	0.35%
2022/08/15	0	0.00	1	152.00	152.00	-1	566	-0.18%
2022/08/12	0	0.00	3	146.83	147.50	-3	555	-0.54%
2022/08/11	3	141.00	1	143.00	142.50	2	547	0.37%
2022/08/08	4	138.00	0	0.00	138.50	4	583	0.69%
2022/08/05	1	141.00	0	0.00	140.00	1	645	0.15%
2022/07/20	0	0.00	3	147.00	146.50	-3	718	-0.42%
2022/07/08	1	147.50	0	0.00	150.00	1	666	0.15%
2022/06/23	1	177.50	1	177.50	173.50	0	607	0.00%
2022/06/22	1	189.00	1	178.00	177.50	0	606	0.00%
2022/06/17	2	191.25	0	0.00	191.50	2	596	0.34%
2022/06/16	1.1	201.09	0	0.00	195.50	1.1	592	0.19%
2022/06/15	1	202.00	0	0.00	202.00	1	590	0.17%
2022/06/14	0	0.00	5	200.50	203.00	-5	600	-0.83%
2022/06/10	0	0.00	1	213.50	213.00	-1	611	-0.16%
2022/06/02	0	0.00	2	225.50	223.50	-2	616	-0.32%
2022/06/01	1	224.50	0	0.00	224.50	1	620	0.16%
2022/05/27	2	215.00	2	215.75	216.00	0	611	0.00%
2022/05/25	0	0.00	1	214.50	214.50	-1	626	-0.16%
2022/05/24	2	214.25	0	0.00	213.50	2	642	0.31%
2022/05/20	1	220.50	3	219.83	219.50	-2	663	-0.30%
2022/05/18	0	0.00	1	220.00	221.00	-1	674	-0.15%
2022/05/17	2	218.50	0	0.00	219.00	2	694	0.29%
2022/05/16	2	220.75	0	0.00	214.50	2	725	0.28%
2022/05/13	1	220.00	2	221.00	222.50	-1	734	-0.14%
2022/05/12	1	217.50	2	217.75	223.50	-1	674	-0.15%
2022/05/11	2	203.75	0	0.00	203.50	2	620	0.32%
2022/05/05	3	212.00	0	0.00	210.50	3	642	0.47%
2022/05/04	1	205.00	0	0.00	206.00	1	641	0.16%
2022/05/03	0	0.00	1	202.00	201.50	-1	642	-0.16%
2022/04/29	0	0.00	1	200.00	201.00	-1	648	-0.15%
2022/04/28	1	197.50	0	0.00	197.50	1	647	0.15%
2022/04/27	0	0.00	2	196.00	197.50	-2	641	-0.31%
2022/04/26	0	0.00	10	201.00	202.50	-10	637	-1.57%
2022/04/25	2	203.25	8	201.38	203.00	-6	635	-0.94%
2022/04/19	2	213.50	1	214.00	214.00	1	641	0.16%
2022/04/12	1	212.50	1	214.00	214.00	0	662	0.00%
2022/04/11	0.1	218.00	2	215.75	215.50	-2	665	-0.29%
2022/04/08	3	221.17	0	0.00	219.50	3	668	0.45%
2022/04/07	0	228.50	0	0.00	227.00	0	672	0.00%
2022/04/01	0	0.00	1	235.00	235.00	-1	666	-0.15%
2022/03/30	0	0.00	1	239.50	239.50	-1	670	-0.15%
2022/03/29	2	237.75	0	0.00	235.50	2	682	0.29%
2022/03/25	0	0.00	5	246.00	241.00	-5	709	-0.71%
2022/03/24	5	243.50	0	0.00	243.50	5	703	0.71%
2022/03/23	0	0.00	4	242.50	243.00	-4	705	-0.57%
2022/03/21	0	0.00	2	240.00	241.50	-2	709	-0.28%
2022/03/17	5	238.50	5	240.20	239.00	0	714	0.00%
2022/03/16	2	232.00	0	0.00	236.50	2	703	0.28%
2022/03/10	4	240.00	1	240.50	242.50	3	723	0.41%
2022/03/08	1	233.50	0	0.00	231.00	1	721	0.14%
2022/03/04	1	244.00	0	0.00	243.00	1	760	0.13%
2022/03/03	1	243.00	0	0.00	243.50	1	772	0.13%
2022/02/25	4	239.75	0	0.00	238.00	4	778	0.51%
2022/02/23	1	248.00	0	0.00	248.00	1	772	0.13%
2022/02/22	5	248.00	5	247.50	251.00	0	775	0.00%
2022/02/16	3	257.83	3	259.33	259.50	0	829	0.00%
2022/02/09	1	233.00	1	234.00	236.50	0	824	0.00%
2022/02/07	1	227.00	0	0.00	228.00	1	813	0.12%
2022/01/24	1	233.00	0	0.00	232.00	1	817	0.12%
2022/01/21	0	0.00	1	236.00	238.00	-1	814	-0.12%
2022/01/14	1	235.00	0	0.00	234.00	1	820	0.12%
2022/01/11	1	241.00	0	0.00	240.50	1	821	0.12%
2022/01/07	2	253.50	1	250.50	247.50	1	836	0.12%
2022/01/03	0	0.00	6	270.50	265.00	-6	832	-0.72%
2021/12/29	0	0.00	0.1	257.75	258.50	-0.1	807	-0.01%
2021/12/27	0	0.00	4	257.00	257.00	-4	821	-0.49%
2021/12/24	2	259.50	0	0.00	257.00	2	824	0.24%
2021/12/23	2	261.00	1	260.50	260.00	1	824	0.12%
2021/12/22	0	0.00	3	263.00	263.50	-3	834	-0.36%
2021/12/17	0	0.00	2	254.25	254.50	-2	821	-0.24%
2021/12/16	1	258.00	2	259.50	258.00	-1	834	-0.12%
2021/12/14	1	249.00	1	252.50	248.00	0	833	0.00%
2021/12/13	1	258.00	0	0.00	256.50	1	844	0.12%
2021/12/09	2	255.25	2	257.50	255.00	0	876	0.00%
2021/12/08	2	257.50	2	259.50	260.50	0	871	0.00%
2021/12/07	3	253.50	0	0.00	252.50	3	859	0.35%
2021/12/03	1	253.00	0	0.00	251.50	1	878	0.11%
2021/12/02	1	250.50	0	0.00	250.50	1	912	0.11%
2021/12/01	1	254.00	0	0.00	254.50	1	923	0.11%
2021/11/30	0	0.00	5	249.40	264.00	-5	937	-0.53%
2021/11/29	1	235.00	1	238.50	241.00	0	1,005	0.00%
2021/11/26	0	0.00	1	243.50	243.00	-1	1,005	-0.10%
2021/11/23	4	246.50	0	0.00	243.50	4	1,005	0.40%
2021/11/22	2	251.00	0	0.00	250.50	2	1,004	0.20%
2021/11/19	0	0.00	1	251.00	251.50	-1	1,010	-0.10%
2021/11/18	1	257.97	1	259.50	255.00	0	1,020	0.00%
2021/11/17	2	254.00	2	254.75	255.50	0	1,013	0.00%
2021/11/16	0	0.00	2	255.25	249.50	-2	1,012	-0.20%
2021/11/15	2	247.00	1.4	246.57	248.50	0.6	999	0.06%
2021/11/12	0	0.00	1	231.00	232.00	-1	977	-0.10%
2021/11/11	2.2	229.41	1	229.00	228.00	1.2	983	0.12%
2021/11/10	1.2	238.08	1	239.50	240.00	0.2	978	0.02%
2021/11/09	0	0.00	1	231.00	233.00	-1	1,021	-0.10%
2021/11/08	1	226.50	2	228.00	228.50	-1	1,054	-0.09%
2021/11/03	3	224.83	2	225.75	225.00	1	1,096	0.09%
2021/11/02	1	222.00	0	0.00	219.00	1	1,106	0.09%
2021/11/01	1	227.50	0	0.00	226.50	1	1,111	0.09%
2021/10/26	0	0.00	1	221.50	221.00	-1	1,160	-0.09%
2021/10/22	1	220.50	0	0.00	222.50	1	1,208	0.08%
2021/10/21	1	217.00	0	0.00	217.00	1	1,238	0.08%
2021/10/20	0	0.00	1	220.50	220.50	-1	1,263	-0.08%
2021/10/19	0	0.00	5	219.30	220.00	-5	1,320	-0.38%
2021/10/18	0	0.00	1	216.00	213.50	-1	1,398	-0.07%
2021/10/15	5	217.50	0	0.00	216.00	5	1,479	0.34%
2021/10/13	1	204.00	1	203.50	205.00	0	1,556	0.00%
2021/10/08	2	223.25	1	223.50	219.00	1	1,680	0.06%
2021/10/05	2	222.75	0	0.00	223.00	2	1,868	0.11%
2021/09/29	1	230.00	0	0.00	227.50	1	1,932	0.05%
2021/09/28	0	0.00	0.6	240.00	244.50	-0.6	1,923	-0.03%
2021/09/24	0.1	242.00	0	0.00	247.00	0.1	1,938	0.00%
2021/09/23	1	237.00	1	236.00	237.00	0	1,943	0.00%
2021/09/16	1	241.50	1	244.00	241.50	0	1,940	0.00%
2021/09/07	5	240.00	5	243.00	239.50	0	1,936	0.00%
2021/09/06	1	256.50	1	257.00	254.00	0	1,914	0.00%
2021/09/03	1.1	262.86	1	260.00	260.00	0.1	1,920	0.00%
2021/09/02	5	277.50	4	282.88	267.50	1	1,972	0.05%
2021/09/01	0	0.00	1	267.56	269.50	-1	1,925	-0.05%
2021/08/31	1	261.50	1	264.00	261.50	0	1,919	0.00%
2021/08/30	0	0.00	1.1	260.30	262.00	-1.1	1,925	-0.06%
2021/08/27	2	258.00	0	0.00	258.00	2	1,927	0.10%
2021/08/25	0	0.00	1	270.00	274.00	-1	1,942	-0.05%
2021/08/24	1	268.50	1	271.50	266.00	0	1,978	0.00%
2021/08/23	1	268.00	2	265.75	268.00	-1	1,973	-0.05%
2021/08/20	2	264.00	0	0.00	255.00	2	1,974	0.10%
2021/08/17	0	273.00	0	0.00	260.00	0	2,011	0.00%
2021/08/16	0	0.00	0.1	265.00	275.00	-0.1	2,014	0.00%
2021/08/13	2	277.00	4.1	271.13	272.50	-2.1	2,028	-0.10%
2021/08/12	0.1	264.00	2	263.75	269.00	-1.9	2,006	-0.10%
2021/08/11	0.1	253.00	0	0.00	248.00	0.1	2,005	0.00%
2021/08/10	3.1	255.16	2	256.50	253.50	1.1	2,074	0.05%
2021/08/09	0	0.00	3	255.00	252.50	-3	2,125	-0.14%
2021/08/06	2.1	264.59	0	0.00	262.50	2.1	2,188	0.09%
2021/08/04	3.2	278.88	0	0.00	279.50	3.2	2,246	0.14%
2021/08/03	1	279.00	2	279.00	279.00	-1	2,267	-0.04%
2021/08/02	0.2	282.00	0	0.00	279.50	0.2	2,266	0.01%
2021/07/30	2	279.50	2	278.25	272.50	0	2,264	0.00%
2021/07/29	1.1	276.64	3	275.17	278.00	-2	2,265	-0.09%
2021/07/28	9	267.00	6	263.83	266.00	3	2,255	0.13%
2021/07/27	3.1	278.74	2	273.00	270.50	1.1	2,253	0.05%
2021/07/26	3	280.50	4	281.13	285.00	-1	2,232	-0.04%
2021/07/23	4.1	277.46	2	277.75	275.50	2.1	2,212	0.10%
2021/07/22	1	296.50	6	289.67	291.00	-5	2,164	-0.23%
2021/07/21	1	280.50	5.1	277.52	282.00	-4.1	2,102	-0.20%
2021/07/20	1	266.50	2.1	265.16	266.00	-1.1	2,032	-0.05%
2021/07/19	13	257.00	12	260.42	265.00	1	1,986	0.05%
2021/07/16	3	259.67	3	261.17	258.50	0	1,982	0.00%
2021/07/15	3.2	256.01	0	0.00	260.00	3.2	1,951	0.16%
2021/07/14	2	249.75	8.1	249.10	260.50	-6.1	1,875	-0.32%
2021/07/13	6	241.25	4	250.74	237.00	2	1,808	0.11%
2021/07/09	1	240.00	4.1	234.84	243.00	-3.1	1,737	-0.18%
2021/07/05	0	0.00	3	232.17	233.00	-3	1,835	-0.16%
2021/07/02	1	226.50	1	228.00	228.50	0	1,873	0.00%
2021/07/01	2	228.00	0	230.00	226.50	2	1,898	0.10%
2021/06/30	2	224.50	5	229.50	235.00	-3	1,917	-0.16%
2021/06/28	0	0.00	0.1	228.26	229.00	-0.1	2,016	0.00%
2021/06/25	2	227.50	0	0.00	225.00	2	2,034	0.10%
2021/06/24	8	229.75	0	0.00	229.00	8	2,038	0.39%
2021/06/23	2	227.25	2	228.75	232.00	0	2,042	0.00%
2021/06/22	3	225.33	3	223.50	223.00	0	2,028	0.00%
2021/06/21	1	226.00	1	226.50	228.00	0	2,019	0.00%
2021/06/18	2	232.50	2	232.00	230.00	0	2,012	0.00%
2021/06/17	2	229.75	5	234.10	233.00	-3	2,008	-0.15%
2021/06/16	3	232.17	0.1	231.50	229.50	3	1,987	0.15%
2021/06/15	6	234.92	0	0.00	235.50	6	1,991	0.30%
2021/06/11	2.1	234.22	0	0.00	235.00	2.1	1,979	0.10%
2021/06/10	0	234.00	5	234.80	232.50	-5	1,963	-0.25%
2021/06/09	1	227.00	3.1	224.20	227.00	-2.1	1,880	-0.11%
2021/06/08	1	217.00	1	218.50	217.00	0	1,835	0.00%
2021/06/07	1	214.00	1.1	216.14	219.50	-0.1	1,837	-0.01%
2021/06/04	1	215.00	3	216.17	217.00	-2	1,827	-0.11%
2021/06/03	0	0.00	0.1	217.00	217.50	-0.1	1,828	-0.01%
2021/06/02	2	215.50	1	215.00	215.00	1	1,823	0.05%
2021/06/01	3.2	224.10	1	230.00	221.00	2.2	1,805	0.12%
2021/05/31	0	0.00	1	221.50	221.00	-1	1,763	-0.06%
2021/05/28	3	218.67	0	0.00	220.00	3	1,754	0.17%
2021/05/27	2	216.50	2	217.50	219.00	0	1,748	0.00%
2021/05/26	1.1	214.45	5	216.20	217.00	-3.9	1,748	-0.22%
2021/05/25	0.1	211.00	0	0.00	214.50	0.1	1,742	0.01%
2021/05/21	1.1	208.72	1	201.50	201.50	0.1	1,732	0.00%
2021/05/20	4	200.87	6	206.58	197.50	-2	1,712	-0.12%
2021/05/19	5.1	208.51	0	0.00	209.00	5.1	1,688	0.30%
2021/05/18	2	208.00	1	210.00	207.00	1	1,672	0.06%
2021/05/17	0	196.00	5	197.00	196.00	-5	1,622	-0.31%
2021/05/14	2	198.50	4	205.13	205.00	-2	1,612	-0.12%
2021/05/13	0	0.00	3	188.00	188.00	-3	1,538	-0.19%
2021/05/12	4	169.25	0	0.00	171.00	4	1,505	0.27%
2021/05/11	1	180.00	0	0.00	177.00	1	1,478	0.07%
2021/05/10	1	193.06	0	0.00	192.50	1	1,454	0.07%
2021/05/07	4	196.63	0	0.00	202.00	4	1,457	0.27%
2021/05/05	1	191.00	1	190.00	190.00	0	1,467	0.00%
2021/05/04	1	198.00	0	0.00	199.50	1	1,485	0.07%
2021/05/03	0	0.00	1	201.50	201.50	-1	1,583	-0.06%
2021/04/29	5	212.90	0	0.00	211.00	5	1,675	0.30%
2021/04/26	4	217.88	1	214.00	214.50	3	1,715	0.17%
2021/04/23	2	213.75	0	0.00	215.00	2	1,711	0.12%
2021/04/22	2	209.00	0	0.00	209.00	2	1,716	0.12%
2021/04/21	5	218.00	0.1	219.50	218.00	5	1,715	0.29%
2021/04/20	1.1	221.64	0	0.00	222.00	1.1	1,719	0.06%
2021/04/16	0	0.00	3	216.00	216.00	-3	1,747	-0.17%
2021/04/14	0	0.00	1	208.00	212.50	-1	1,778	-0.06%
2021/04/13	0	0.00	2	220.00	216.50	-2	1,763	-0.11%
2021/04/12	5	230.17	7	226.43	223.00	-2	1,736	-0.11%
2021/04/09	1	241.53	7	243.57	247.50	-6	1,680	-0.36%
2021/04/08	9	238.34	7	238.00	237.50	2	1,626	0.12%
2021/04/07	3	223.50	4	224.63	224.00	-1	1,575	-0.06%
2021/04/06	6	221.75	0	0.00	220.50	6	1,545	0.39%
2021/04/01	1	221.00	13.4	223.21	225.50	-12.4	1,509	-0.82%
2021/03/31	2	210.50	2	211.00	207.50	0	1,420	0.00%
2021/03/30	0	0.00	3	202.33	206.00	-3	1,382	-0.22%
2021/03/29	1	198.50	2	199.75	198.50	-1	1,359	-0.07%
2021/03/24	2	194.00	0	0.00	192.50	2	1,352	0.15%
2021/03/23	0	0.00	4	195.00	194.00	-4	1,353	-0.30%
2021/03/22	1	196.50	4	195.50	197.00	-3	1,355	-0.22%
2021/03/19	0	0.00	5	195.80	197.00	-5	1,357	-0.37%
2021/03/18	5	199.00	1	199.00	195.50	4	1,361	0.29%
2021/03/17	3	195.50	4	195.88	193.00	-1	1,343	-0.07%
2021/03/16	4	195.75	4	197.50	196.50	0	1,350	0.00%
2021/03/15	1	194.00	1	194.00	194.00	0	1,360	0.00%
2021/03/12	0	0.00	1	193.00	189.50	-1	1,364	-0.07%
2021/03/11	0	0.00	1	192.00	192.00	-1	1,379	-0.07%
2021/03/10	1	186.50	1	186.50	185.00	0	1,387	0.00%
2021/03/08	1	188.00	1	185.00	184.00	0	1,393	0.00%
2021/03/03	1	188.00	1	186.50	191.50	0	1,407	0.00%
2021/03/02	0	0.00	1	194.00	191.50	-1	1,404	-0.07%
2021/02/26	2.1	197.53	0	0.00	196.00	2.1	1,410	0.15%
2021/02/24	4.1	208.23	6	207.58	204.50	-1.9	1,446	-0.13%
2021/02/23	0	0.00	1	196.50	197.50	-1	1,396	-0.07%
2021/02/22	1	198.50	0	0.00	200.00	1	1,388	0.07%
2021/02/19	1	193.50	1	195.00	197.00	0	1,368	0.00%
2021/02/18	0	0.00	2	194.25	194.50	-2	1,372	-0.15%
2021/02/17	5	192.00	1	190.50	190.00	4	1,361	0.29%
2021/02/05	2	190.75	3	191.00	188.00	-1	1,341	-0.07%
2021/02/04	0	0.00	1	181.00	180.00	-1	1,305	-0.08%
2021/02/03	0	0.00	5	178.50	178.50	-5	1,298	-0.38%
2021/01/29	3	173.33	1	172.50	170.50	2	1,341	0.15%
2021/01/28	5	171.70	0	0.00	172.00	5	1,325	0.38%
2021/01/27	3	178.83	1	180.00	178.50	2	1,304	0.15%
2021/01/25	6	188.25	0	0.00	186.50	6	1,259	0.48%
2021/01/22	3	188.33	2	190.50	197.00	1	1,135	0.09%
2021/01/21	1	180.50	2	178.25	179.50	-1	1,030	-0.10%
2021/01/20	0	0.00	2	178.50	170.00	-2	982	-0.20%
2021/01/19	3	172.83	0	0.00	176.00	3	959	0.31%
2021/01/18	0	0.00	3	171.00	173.50	-3	950	-0.32%
2021/01/14	1	179.00	5	178.60	178.00	-4	927	-0.43%
2021/01/12	3	173.83	1	179.50	173.00	2	878	0.23%
2021/01/08	0	0.00	1	172.50	171.50	-1	817	-0.12%
2020/12/16	2	164.00	5	165.00	165.50	-3	750	-0.40%
2020/12/15	5	165.00	1	162.50	162.00	4	751	0.53%
2020/12/14	1	167.00	1	167.00	167.00	0	745	0.00%
2020/12/09	1	168.50	0	0.00	166.50	1	743	0.13%
2020/12/03	1	162.00	1	162.50	162.50	0	736	0.00%
2020/12/01	0	0.00	1	162.50	163.00	-1	731	-0.14%
2020/11/27	1	164.50	1	165.00	165.00	0	722	0.00%
2020/11/24	6	166.83	7	167.50	166.50	-1	698	-0.14%
2020/11/23	5	168.10	2	168.50	168.00	3	687	0.44%
2020/11/20	0	0.00	7	159.21	160.50	-7	634	-1.10%
2020/11/19	0	0.00	2	159.50	160.00	-2	633	-0.32%
2020/11/18	2	160.75	0	0.00	160.00	2	636	0.31%
2020/11/17	14	160.43	4	160.75	160.50	10	646	1.55%
2020/11/12	2	158.50	2	157.00	157.50	0	699	0.00%
2020/11/09	2	159.75	0	0.00	158.50	2	729	0.27%
2020/10/12	3	158.50	0	0.00	157.00	3	1,039	0.29%
2020/10/08	4	159.50	0	0.00	159.00	4	1,059	0.38%
2020/10/07	0	0.00	1	159.00	159.00	-1	1,067	-0.09%
2020/09/30	0	0.00	1	152.50	152.00	-1	1,170	-0.09%
2020/09/28	1	151.00	0	0.00	151.50	1	1,294	0.08%
2020/09/24	2	151.00	0	0.00	151.50	2	1,375	0.15%
2020/09/10	1	160.50	1	161.50	158.50	0	1,532	0.00%
2020/09/09	1	156.50	0	0.00	156.50	1	1,511	0.07%
2020/09/02	0	0.00	2	154.75	158.50	-2	1,628	-0.12%
2020/09/01	1	153.50	0	0.00	153.50	1	1,635	0.06%
2020/08/28	0	0.00	1	155.00	154.50	-1	1,667	-0.06%
2020/08/27	1	155.50	1	156.50	154.00	0	1,682	0.00%
2020/08/26	1	155.50	0	0.00	155.50	1	1,699	0.06%
2020/08/21	3	152.50	0	0.00	153.00	3	1,890	0.16%
2020/08/17	0	0.00	3	167.50	167.00	-3	1,928	-0.16%
2020/08/13	1	161.50	0	0.00	160.50	1	1,974	0.05%
2020/08/11	4	163.13	1	164.50	161.50	3	2,054	0.15%
2020/08/10	4	166.00	0	0.00	164.50	4	2,095	0.19%
2020/08/07	1	167.00	3	167.83	167.50	-2	2,133	-0.09%
2020/08/06	1	160.50	2	162.00	162.50	-1	2,123	-0.05%
2020/08/05	0	0.00	9	159.39	162.50	-9	2,133	-0.42%
2020/08/03	4	153.00	0	0.00	152.50	4	2,163	0.18%
2020/07/30	4	158.00	1	157.50	158.00	3	2,227	0.13%
2020/07/29	3	151.67	2	153.00	152.50	1	2,250	0.04%
2020/07/28	1.5	153.67	1	152.00	151.50	0.5	2,283	0.02%
2020/07/27	1	153.00	4	155.13	154.00	-3	2,313	-0.13%
2020/07/24	2.3	155.07	2	155.00	155.00	0.3	2,330	0.01%
2020/07/23	1	160.50	0	0.00	160.50	1	2,335	0.04%
2020/07/22	2	157.50	1	158.50	158.50	1	2,360	0.04%
2020/07/21	0	0.00	2	163.25	162.50	-2	2,345	-0.09%
2020/07/20	1	157.50	2	155.50	158.00	-1	2,353	-0.04%
2020/07/17	1	157.00	1	159.50	157.00	0	2,367	0.00%
2020/07/16	3	161.17	0	0.00	161.50	3	2,361	0.13%
2020/07/15	0.2	160.50	0	0.00	160.00	0.2	2,368	0.01%
2020/07/14	0	0.00	2	167.50	165.50	-2	2,359	-0.08%
2020/07/13	6	168.83	6	170.67	168.50	0	2,359	0.00%
2020/07/10	4	167.25	2	173.00	166.50	2	2,360	0.08%
2020/07/09	12	172.33	0	0.00	172.00	12	2,377	0.50%
2020/07/08	4	176.75	3	175.50	180.00	1	2,341	0.04%
2020/07/07	1	164.00	4	164.50	167.00	-3	2,297	-0.13%
2020/07/06	3	169.67	1	168.50	171.00	2	2,264	0.09%
2020/07/03	3	166.33	2.4	164.92	167.00	0.6	2,234	0.03%
2020/07/02	3	160.67	2	161.00	160.50	1	2,239	0.04%
2020/07/01	0	0.00	3	159.67	160.00	-3	2,263	-0.13%
2020/06/29	1	155.00	0	0.00	154.00	1	2,261	0.04%
2020/06/24	4.4	157.52	3	159.67	157.00	1.4	2,254	0.06%
2020/06/22	8	160.06	7	159.79	155.50	1	2,251	0.04%
2020/06/19	3	157.17	1	153.50	156.50	2	2,225	0.09%
2020/06/17	1	149.00	1	151.00	149.00	0	2,209	0.00%
2020/06/16	0	0.00	2	148.75	150.50	-2	2,223	-0.09%
2020/06/15	2	148.75	1	147.50	146.50	1	2,260	0.04%
2020/06/12	1	140.50	0	0.00	149.50	1	2,268	0.04%
2020/06/11	5	149.00	4	149.38	146.00	1	2,263	0.04%
2020/06/10	1	156.00	1	155.00	155.50	0	2,222	0.00%
2020/06/09	2	154.25	2	154.25	154.50	0	2,240	0.00%
2020/06/04	0	0.00	1	156.00	155.00	-1	2,273	-0.04%
2020/06/02	1	152.50	0	0.00	153.00	1	2,258	0.04%
2020/06/01	0	0.00	1	154.50	155.50	-1	2,257	-0.04%
2020/05/29	1	154.50	1	151.00	151.00	0	2,235	0.00%
2020/05/28	1	151.00	4	154.13	155.00	-3	2,161	-0.14%
2020/05/27	0	0.00	1	150.00	147.00	-1	2,096	-0.05%
2020/05/26	1	148.00	1	149.00	146.50	0	2,086	0.00%
2020/05/25	1	145.50	2	143.75	147.00	-1	2,046	-0.05%
2020/05/22	2	142.25	3	144.17	141.00	-1	2,025	-0.05%
2020/05/20	2	148.00	2	148.25	147.50	0	1,994	0.00%
2020/05/19	0	0.00	2	142.50	144.50	-2	1,954	-0.10%
2020/05/18	2	142.00	8	142.81	139.50	-6	1,962	-0.31%
2020/05/15	0	0.00	1	139.50	139.00	-1	1,877	-0.05%
2020/05/13	1	140.00	0	0.00	140.00	1	1,774	0.06%
2020/05/08	1	141.00	3	141.00	141.50	-2	1,686	-0.12%
2020/05/07	3	138.17	4	139.88	138.50	-1	1,655	-0.06%
2020/05/06	1	133.00	1	133.50	133.00	0	1,601	0.00%
2020/05/05	1	133.50	0	0.00	133.50	1	1,609	0.06%
2020/04/30	0	0.00	2	132.00	131.50	-2	1,556	-0.13%
2020/04/28	0	0.00	1	126.50	127.00	-1	1,526	-0.07%
2020/04/27	1	127.50	2	127.00	127.00	-1	1,545	-0.06%
2020/04/20	10	122.00	2	122.00	126.00	8	1,587	0.50%
2020/04/17	0	0.00	1	124.00	123.00	-1	1,587	-0.06%
2020/04/13	0	0.00	1	117.00	116.50	-1	1,558	-0.06%
2020/04/10	2	117.00	0	0.00	116.00	2	1,553	0.13%
2020/04/09	1	113.50	0	0.00	115.00	1	1,547	0.06%
2020/04/07	2	115.50	2	113.50	113.00	0	1,528	0.00%
2020/03/31	0	0.00	1	101.50	101.50	-1	1,533	-0.07%
2020/03/27	0	0.00	5	100.50	100.00	-5	1,530	-0.33%
2020/03/26	1	100.50	0	0.00	101.50	1	1,517	0.07%
2020/03/25	0	0.00	7	102.00	100.00	-7	1,513	-0.46%
2020/03/24	6	99.83	0	0.00	98.50	6	1,487	0.40%
2020/03/23	0	0.00	1	94.40	94.60	-1	1,470	-0.07%
2020/03/19	5	85.58	0	0.00	86.00	5	1,472	0.34%
2020/03/17	2	93.30	0	0.00	94.40	2	1,487	0.13%
2020/03/12	0	0.00	5	107.80	107.00	-5	1,561	-0.32%
2020/03/11	1	115.00	0	0.00	114.00	1	1,542	0.06%
2020/03/06	0	0.00	1	113.50	115.00	-1	1,520	-0.07%
2020/03/04	0	0.00	1	109.50	109.50	-1	1,509	-0.07%
2020/02/27	1	108.50	0	0.00	108.50	1	1,494	0.07%
2020/02/26	0	0.00	1	115.00	115.50	-1	1,470	-0.07%
2020/02/25	0	0.00	10	114.50	115.00	-10	1,470	-0.68%
2020/02/21	1	116.00	0	0.00	116.00	1	1,487	0.07%
2020/02/20	1	118.00	0	0.00	118.00	1	1,477	0.07%
2020/02/19	0	0.00	3	121.83	121.50	-3	1,466	-0.20%
2020/02/14	0	0.00	1	119.50	119.00	-1	1,507	-0.07%
2020/02/13	13	120.46	0	0.00	118.50	13	1,527	0.85%
2020/02/12	1	120.50	0	0.00	120.00	1	1,586	0.06%
2020/02/07	0	0.00	1	114.50	112.50	-1	1,621	-0.06%
2020/02/06	0	0.00	1	115.50	115.50	-1	1,643	-0.06%
2020/02/05	2	110.25	1	110.00	108.50	1	1,645	0.06%
2020/02/03	0	0.00	5	109.50	110.50	-5	1,657	-0.30%
2020/01/31	2	114.75	1	113.00	114.50	1	1,665	0.06%
2020/01/30	3	117.50	0	0.00	116.50	3	1,708	0.18%
2020/01/17	0	0.00	1	131.50	129.50	-1	1,953	-0.05%
2020/01/16	1	132.50	0	0.00	132.00	1	2,073	0.05%
2020/01/15	1	132.50	0	0.00	131.50	1	2,032	0.05%
2020/01/14	5	127.50	1	128.50	128.00	4	1,999	0.20%
2020/01/13	0	0.00	5	128.00	128.00	-5	1,989	-0.25%
2020/01/10	0	0.00	1	128.00	125.50	-1	1,981	-0.05%
2020/01/07	0	0.00	2	120.50	120.50	-2	2,026	-0.10%
2020/01/06	0	0.00	1	128.00	125.00	-1	2,022	-0.05%
2020/01/03	3	128.33	4	128.88	127.50	-1	2,032	-0.05%
2020/01/02	1	128.50	2	128.00	128.50	-1	2,051	-0.05%
2019/12/31	1	126.00	0	0.00	126.50	1	2,083	0.05%
2019/12/30	5	126.00	0	0.00	125.50	5	2,177	0.23%
2019/12/27	0	0.00	5	129.00	126.00	-5	2,242	-0.22%
2019/12/26	1	128.00	1	127.50	127.50	0	2,182	0.00%
2019/12/25	1	125.50	1	126.50	126.50	0	2,182	0.00%
2019/12/23	0	0.00	2	126.50	124.00	-2	2,193	-0.09%
2019/12/18	3	125.50	0	0.00	125.50	3	2,252	0.13%
2019/12/17	5	128.50	0	0.00	126.50	5	2,309	0.22%
2019/12/12	1	127.50	4	125.75	125.00	-3	2,285	-0.13%
2019/12/11	0	0.00	4	128.00	127.50	-4	2,255	-0.18%
2019/12/10	2	126.25	1	127.00	126.00	1	2,236	0.04%
2019/12/04	0	0.00	2	122.75	121.50	-2	2,290	-0.09%
2019/12/02	0	0.00	9	116.94	118.00	-9	2,320	-0.39%
2019/11/28	0	0.00	2	118.50	117.00	-2	2,341	-0.09%
2019/11/27	12	119.21	2	119.00	119.00	10	2,351	0.43%
2019/11/26	1	119.50	0	0.00	119.00	1	2,365	0.04%
2019/11/25	1	119.00	1	119.50	118.50	0	2,409	0.00%
2019/11/22	3	119.00	0	0.00	119.00	3	2,436	0.12%
2019/11/21	0	0.00	6	119.25	120.50	-6	2,488	-0.24%
2019/11/20	6	120.00	6	121.92	119.50	0	2,528	0.00%
2019/11/19	1	119.50	5	121.50	120.00	-4	2,627	-0.15%
2019/11/15	6	122.17	3	123.00	123.00	3	2,749	0.11%
2019/11/14	0	0.00	1	123.50	121.50	-1	2,835	-0.04%
2019/11/13	5	120.00	0	0.00	119.50	5	2,936	0.17%
2019/11/12	1	118.00	0	0.00	118.00	1	3,026	0.03%
2019/11/11	11	118.55	5	117.00	116.00	6	3,089	0.19%
2019/11/08	4	125.38	3	126.33	126.00	1	3,062	0.03%
2019/11/07	0	0.00	9	126.44	124.00	-9	3,076	-0.29%
2019/11/06	3	131.33	2	130.25	128.50	1	3,076	0.03%
2019/11/05	9	128.94	2	129.00	134.50	7	3,056	0.23%
2019/11/04	4	129.50	1	129.50	129.00	3	3,026	0.10%
2019/10/31	1	127.50	1	128.50	127.00	0	3,006	0.00%
2019/10/30	10	129.60	11	130.36	129.00	-1	3,005	-0.03%
2019/10/29	7	133.00	6	131.58	129.50	1	2,980	0.03%
2019/10/28	7	137.21	6	137.17	138.50	1	2,922	0.03%
2019/10/25	13	138.12	7	137.07	137.00	6	2,863	0.21%
2019/10/24	7	128.50	12	128.17	132.50	-5	2,638	-0.19%
2019/10/23	4	122.13	3	122.67	120.50	1	2,519	0.04%
2019/10/22	3	120.50	0	0.00	121.50	3	2,527	0.12%
2019/10/18	1	119.50	1	119.00	120.50	0	2,601	0.00%
2019/10/17	2	117.50	2	118.50	119.00	0	2,596	0.00%
2019/10/16	3	119.67	2	120.50	118.50	1	2,597	0.04%
2019/10/15	1	122.00	2	123.00	124.00	-1	2,544	-0.04%
2019/10/14	1	125.00	0	0.00	122.00	1	2,542	0.04%
2019/10/09	1	121.50	1	123.00	121.00	0	2,537	0.00%
2019/10/08	2	123.50	2.1	124.22	121.50	-0.1	2,560	0.00%
2019/10/07	2	123.75	2	124.50	127.00	0	2,570	0.00%
2019/10/04	3	123.17	3	123.33	123.50	0	2,551	0.00%
2019/10/02	1	120.00	0	0.00	119.50	1	2,391	0.04%
2019/09/27	1	114.50	1	114.50	115.00	0	2,364	0.00%
2019/09/26	1	117.50	2	115.75	115.50	-1	2,350	-0.04%
2019/09/24	2	119.25	3	119.83	119.50	-1	2,344	-0.04%
2019/09/23	5	123.40	5	120.70	119.00	0	2,332	0.00%
2019/09/20	2	120.00	5	119.20	121.00	-3	2,288	-0.13%
2019/09/19	3	116.33	0	0.00	116.50	3	2,229	0.13%
2019/09/18	0	0.00	1	116.00	116.00	-1	2,242	-0.04%
2019/09/17	2	114.50	1	115.00	114.00	1	2,316	0.04%
2019/09/16	1	117.50	2	116.25	115.50	-1	2,318	-0.04%
2019/09/12	2	121.50	3	120.67	119.50	-1	2,293	-0.04%
2019/09/11	4	120.38	4	119.63	121.50	0	2,253	0.00%
2019/09/10	2	115.75	2	115.00	116.50	0	2,205	0.00%
2019/09/09	9	122.17	5	120.30	115.50	4	2,172	0.18%
2019/09/06	2	119.00	0	0.00	119.00	2	2,094	0.10%
2019/09/05	0	0.00	2	119.50	120.50	-2	2,091	-0.10%
2019/09/04	2	119.00	0	0.00	121.00	2	2,071	0.10%
2019/09/03	0	0.00	3	116.50	116.00	-3	2,041	-0.15%
2019/08/29	0	0.00	1	118.00	119.00	-1	2,005	-0.05%
2019/08/28	0	0.00	8	119.88	118.00	-8	1,993	-0.40%
2019/08/27	7	120.07	0	0.00	120.00	7	1,957	0.36%
2019/08/26	1	123.00	0	0.00	119.50	1	1,942	0.05%
2019/08/23	1	122.50	1	121.00	120.00	0	1,901	0.00%
2019/08/22	7	132.21	7	128.93	125.00	0	1,857	0.00%
2019/08/21	1.5	123.67	1	123.50	126.00	0.5	1,748	0.03%
2019/08/20	0	0.00	8	121.88	121.50	-8	1,710	-0.47%
2019/08/19	14	120.93	8	123.00	119.50	6	1,627	0.37%
2019/08/16	6	119.83	2	118.25	120.00	4	1,523	0.26%
2019/08/15	6	108.08	6	106.17	110.50	0	1,387	0.00%
2019/08/14	6.5	103.69	10	105.15	107.00	-3.5	1,291	-0.27%
2019/08/13	4	99.70	0	0.00	98.00	4	1,227	0.33%
2019/08/12	1	101.00	1	100.50	101.00	0	1,223	0.00%
2019/08/08	0	0.00	3	96.27	98.00	-3	1,215	-0.25%
2019/08/07	1	91.20	0	0.00	89.80	1	1,259	0.08%
2019/07/31	1	99.20	0	0.00	99.80	1	1,375	0.07%
2019/07/30	0	0.00	1	98.60	98.50	-1	1,373	-0.07%
2019/07/29	1	100.50	1	99.70	100.00	0	1,397	0.00%
2019/07/26	0	0.00	5	101.50	101.00	-5	1,449	-0.34%
2019/07/25	1	100.50	1	100.50	101.00	0	1,444	0.00%
2019/07/24	5	99.40	0	0.00	98.10	5	1,423	0.35%
2019/07/23	5	99.34	0	0.00	98.80	5	1,401	0.36%
2019/07/12	0	0.00	3	104.00	104.50	-3	1,271	-0.24%
2019/07/09	0	0.00	1	94.30	95.20	-1	1,191	-0.08%
2019/07/04	1	93.70	5	93.60	93.80	-4	1,222	-0.33%
2019/07/02	0	0.00	1	95.60	95.70	-1	1,223	-0.08%
2019/07/01	5	93.80	0	0.00	93.50	5	1,210	0.41%
2019/06/24	0	0.00	1	94.60	94.80	-1	1,169	-0.09%
2019/06/21	0	0.00	2	91.10	91.30	-2	1,086	-0.18%
2019/06/20	2	89.00	5	88.90	89.00	-3	1,066	-0.28%
2019/06/18	5	87.30	0	0.00	86.90	5	1,066	0.47%
2019/06/12	0	0.00	3	90.00	90.30	-3	1,088	-0.28%
2019/06/11	0	0.00	1	89.30	90.50	-1	1,086	-0.09%
2019/06/10	1	86.80	0	0.00	88.50	1	1,075	0.09%
2019/06/05	1	88.50	0	0.00	88.00	1	1,052	0.10%
2019/05/30	0	0.00	1	91.50	91.00	-1	1,045	-0.10%
2019/05/29	0	0.00	3	90.90	89.60	-3	1,031	-0.29%
2019/05/28	0	0.00	7	90.80	90.90	-7	1,033	-0.68%
2019/05/27	5	88.90	21	87.40	89.00	-16	1,025	-1.56%
2019/05/23	3	89.37	0	0.00	89.50	3	1,018	0.29%
2019/05/17	0	0.00	24	94.46	88.60	-24	959	-2.50%
2019/05/15	0	0.00	20	93.68	93.60	-20	895	-2.23%
2019/05/13	0	0.00	4	89.30	90.00	-4	709	-0.56%
2019/05/10	0	0.00	1	85.50	84.60	-1	654	-0.15%
2019/05/09	0	0.00	1	84.00	84.00	-1	643	-0.16%
2019/05/08	2	86.80	0	0.00	86.50	2	629	0.32%
2019/05/03	3	87.13	14	87.77	90.50	-11	556	-1.98%
2019/04/26	0	0.00	2	82.50	82.60	-2	478	-0.42%
2019/04/15	0	0.00	2	82.00	82.30	-2	393	-0.51%
2019/04/09	0	0.00	1	76.00	76.40	-1	311	-0.32%
2019/03/21	2	72.10	0	0.00	72.80	2	259	0.77%
2019/03/18	0	0.00	6	71.80	73.20	-6	235	-2.55%
2019/03/13	6	72.68	0	0.00	72.40	6	224	2.68%
2019/03/06	1	73.00	1	73.10	73.80	0	218	0.00%
2019/02/21	0	0.00	5	67.90	67.80	-5	153	-3.26%
2019/02/19	5	68.40	0	0.00	68.00	5	153	3.25%
2019/02/11	0	0.00	1	64.50	64.60	-1	136	-0.73%
2019/01/24	1	64.20	0	0.00	64.30	1	139	0.72%
2018/12/26	1	64.40	0	0.00	63.80	1	191	0.52%
2018/12/12	0	0.00	5	65.80	66.40	-5	254	-1.97%
2018/12/06	1	64.00	0	0.00	64.60	1	292	0.34%
2018/12/05	0	0.00	1	64.90	66.40	-1	287	-0.35%
2018/11/30	5	64.90	0	0.00	64.90	5	290	1.72%
2018/11/09	0	0.00	6	60.30	60.90	-6	276	-2.17%
2018/11/08	2	60.60	0	0.00	60.70	2	278	0.72%
2018/10/08	0	0.00	3	65.60	66.00	-3	239	-1.26%
2018/08/20	0	0.00	2	64.00	64.00	-2	114	-1.74%
2018/08/16	1	62.80	1	63.30	63.10	0	113	0.00%
2018/08/02	2	63.10	1	63.10	62.90	1	128	0.78%
2018/07/30	2	63.00	0	0.00	63.00	2	127	1.56%
2018/07/03	3	66.23	0	0.00	66.00	3	132	2.27%
2018/06/28	0	0.00	4	66.70	66.70	-4	128	-3.11%
2018/06/25	0	0.00	2	66.80	66.70	-2	128	-1.56%
2018/05/25	1	67.30	0	0.00	67.30	1	150	0.67%
2018/05/11	1	65.00	0	0.00	64.90	1	164	0.61%
2018/05/09	1	66.10	0	0.00	66.00	1	159	0.63%
2018/04/11	0	0.00	2	68.60	68.50	-2	185	-1.08%
2018/04/09	0	68.50	0	0.00	68.50	0	194	0.00%
2018/03/23	1	68.30	0	0.00	68.70	1	189	0.53%
2018/03/22	2	68.70	2	68.20	68.40	0	182	0.00%
2018/03/21	0	0.00	0.1	67.30	67.30	-0.1	174	-0.06%
2018/02/05	0	0.00	2	67.00	67.70	-2	252	-0.79%
2018/01/29	1	68.50	1	69.20	69.10	0	322	0.00%
2018/01/22	0	0.00	2	69.60	69.70	-2	468	-0.43%
2018/01/02	0	0.00	6	67.50	67.60	-6	498	-1.20%