越峰 (8121)-元大-左營券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
2,900張
產業
上櫃電子零組件類股▼0.12%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	33.70	2.9	32.99	32.35	-1.9	795	-0.24%
2024/04/17	48	30.99	0	0.00	33.20	48	748	6.42%
2024/04/16	2	30.20	47	31.07	30.30	-45	681	-6.60%
2024/04/15	0	0.00	4	32.03	32.15	-4	629	-0.64%
2024/04/12	3	29.37	8	29.25	29.25	-5	542	-0.92%
2024/04/11	1	28.30	0	0.00	28.75	1	529	0.19%
2024/04/02	9	28.41	0	0.00	27.90	9	457	1.97%
2024/04/01	29	27.82	1	27.55	28.20	28	445	6.29%
2024/03/29	31	28.52	0	0.00	27.75	31	427	7.26%
2024/03/28	5	30.13	0	0.00	30.15	5	365	1.37%
2024/03/22	0	0.00	1	26.25	26.40	-1	230	-0.43%
2024/03/18	0	24.55	0	0.00	24.60	0	206	0.02%
2024/03/11	0	24.50	0	0.00	24.50	0	202	0.01%
2024/03/05	0	25.06	0	0.00	25.05	0	203	0.02%
2024/03/04	0	25.30	0	0.00	25.45	0	203	0.01%
2024/02/23	0	25.60	0	0.00	25.10	0	221	0.01%
2024/02/22	0	25.95	0	0.00	25.95	0	219	0.00%
2024/02/16	1	25.50	1	26.10	27.00	0	210	0.00%
2024/02/05	0	23.05	0	0.00	23.05	0	181	0.01%
2024/02/02	0	23.10	0	0.00	23.25	0	182	0.01%
2024/02/01	0	23.40	0	0.00	23.40	0	184	0.01%
2024/01/29	0	23.60	0	0.00	23.65	0	184	0.01%
2024/01/25	0.1	24.02	0	0.00	23.85	0.1	184	0.08%
2024/01/17	0	23.70	0	0.00	23.85	0	186	0.01%
2024/01/16	0	23.95	0	0.00	24.05	0	186	0.02%
2024/01/12	0	23.80	0	0.00	23.80	0	187	0.02%
2024/01/09	0	24.12	0	0.00	24.05	0	192	0.02%
2024/01/08	0	24.53	0	0.00	24.45	0	192	0.02%
2024/01/03	0	24.65	0	0.00	24.90	0	191	0.01%
2024/01/02	0	24.65	0	0.00	24.80	0	191	0.01%
2023/12/22	0	25.00	0	0.00	25.00	0	196	0.01%
2023/12/21	0	25.45	0	0.00	25.60	0	197	0.01%
2023/12/19	0	24.54	0	0.00	24.55	0	188	0.02%
2023/12/15	8	24.95	0	0.00	24.90	8	188	4.24%
2023/12/12	0	24.90	0	0.00	24.90	0	189	0.01%
2023/12/11	0	25.00	0	0.00	25.10	0	189	0.01%
2023/12/07	0	25.25	0	0.00	25.30	0	187	0.01%
2023/12/05	0	25.39	0	0.00	25.35	0	187	0.01%
2023/12/04	1	25.90	0	0.00	25.85	1	185	0.54%
2023/12/01	0	0.00	1	26.35	26.25	-1	183	-0.55%
2023/11/27	0	25.60	0	0.00	25.50	0	185	0.01%
2023/11/24	0	26.00	0	0.00	26.25	0	181	0.01%
2023/11/13	0	22.30	0	0.00	22.35	0	152	0.01%
2023/11/09	0	22.82	0	0.00	22.60	0	151	0.02%
2023/11/07	0	23.15	0	0.00	23.05	0	153	0.01%
2023/11/06	0	23.30	0	0.00	23.45	0	157	0.01%
2023/10/31	0	23.30	0	0.00	22.85	0	171	0.01%
2023/10/27	0	23.53	0	0.00	23.50	0	181	0.01%
2023/10/20	0	23.53	0	0.00	23.70	0	207	0.01%
2023/10/19	0	23.65	0	0.00	23.70	0	214	0.00%
2023/10/17	0	24.07	0	0.00	23.80	0	224	0.01%
2023/10/13	0	24.65	0	0.00	24.35	0	245	0.01%
2023/10/05	0	24.40	0	0.00	24.50	0	272	0.01%
2023/09/26	0	25.00	0	0.00	24.80	0	315	0.00%
2023/09/25	0	25.25	0	0.00	25.15	0	320	0.00%
2023/09/22	0	25.07	0	0.00	25.25	0	324	0.00%
2023/08/30	0	24.30	0	0.00	24.50	0	430	0.00%
2023/08/28	0	23.93	0	0.00	23.75	0	443	0.00%
2023/08/24	0	24.05	0	0.00	23.90	0	458	0.00%
2023/08/22	0	24.20	0	0.00	24.00	0	502	0.01%
2023/08/18	0	24.70	0	0.00	24.90	0	565	0.00%
2023/08/17	0	0.00	3	24.00	24.90	-3	621	-0.48%
2023/08/16	0	23.80	0	0.00	24.10	0	626	0.00%
2023/08/11	0	24.20	0	0.00	24.20	0	654	0.00%
2023/08/10	0	24.60	0	0.00	24.40	0	658	0.00%
2023/08/09	0.1	25.00	0	0.00	25.05	0.1	663	0.01%
2023/08/08	0	26.09	0	0.00	26.00	0	664	0.01%
2023/08/02	0	26.63	0	0.00	26.25	0	734	0.01%
2023/08/01	0	26.70	0	0.00	26.85	0	755	0.00%
2023/07/28	0	26.85	3	27.00	26.85	-3	893	-0.33%
2023/07/26	0	26.25	0	0.00	26.30	0	1,262	0.00%
2023/07/24	0	26.50	0	0.00	26.45	0	1,471	0.00%
2023/07/21	0	27.40	0	0.00	26.95	0	1,483	0.00%
2023/07/20	0	27.90	0	0.00	27.70	0	1,575	0.00%
2023/07/19	0.1	27.91	0	0.00	27.80	0.1	1,593	0.00%
2023/07/17	0	28.20	0	0.00	28.30	0	1,644	0.00%
2023/07/14	0.1	28.33	0	0.00	28.20	0.1	1,678	0.00%
2023/07/13	0.1	28.63	0	0.00	28.40	0.1	1,743	0.00%
2023/07/12	0	28.91	0	0.00	28.75	0	1,921	0.00%
2023/07/10	0	0.00	1	29.50	29.50	-1	2,104	-0.05%
2023/07/07	0.1	28.44	0	0.00	28.70	0.1	2,093	0.00%
2023/07/06	1	29.15	0	0.00	28.75	1	2,095	0.05%
2023/07/05	0	28.80	0	0.00	28.85	0	2,094	0.00%
2023/06/30	3	29.00	0	0.00	29.00	3	2,128	0.14%
2023/06/29	0	28.75	0	0.00	28.70	0	2,140	0.00%
2023/06/26	0.1	29.04	0	0.00	29.30	0.1	2,327	0.00%
2023/06/15	0.1	28.64	0	0.00	28.95	0.1	2,410	0.00%
2023/06/07	0	0.00	5	30.40	30.45	-5	2,464	-0.20%
2023/06/06	0	0.00	2	30.65	30.50	-2	2,476	-0.08%
2023/06/05	1	30.40	0	0.00	30.40	1	2,547	0.04%
2023/06/02	0.1	29.75	0	0.00	29.95	0.1	2,542	0.00%
2023/05/30	0	29.85	0	0.00	29.85	0	2,544	0.00%
2023/05/25	0	0.00	8	31.30	32.20	-8	2,511	-0.32%
2023/05/24	9	31.29	2	31.30	31.50	7	2,490	0.28%
2023/05/23	0	0.00	1	31.15	31.85	-1	2,503	-0.04%
2023/05/22	2	29.23	0	0.00	29.10	2	2,465	0.08%
2023/05/15	0.1	28.30	0	0.00	28.10	0.1	2,460	0.00%
2023/05/11	1	28.55	0	0.00	28.35	1	2,471	0.04%
2023/05/05	13	31.96	13	31.35	31.65	0	2,422	0.00%
2023/05/04	1	30.90	1	31.40	31.70	0	2,385	0.00%
2023/05/03	1	32.60	3	32.32	32.40	-2	2,363	-0.08%
2023/05/02	1	31.25	2	30.70	30.45	-1	2,183	-0.05%
2023/04/28	3	31.18	3	31.30	31.90	0	2,093	0.00%
2023/04/26	2	28.00	2	28.50	29.00	0	1,881	0.00%
2023/04/21	1	29.35	6	28.34	28.65	-5	1,755	-0.28%
2023/04/20	1	30.20	1	30.50	29.70	0	1,727	0.00%
2023/04/19	6	30.29	1	30.20	30.25	5	1,697	0.29%
2023/04/18	1	30.05	1	30.15	29.65	0	1,675	0.00%
2023/04/17	9	30.91	4	31.05	30.85	5	1,605	0.31%
2023/04/14	0	0.00	1	27.20	29.50	-1	1,424	-0.07%
2023/04/10	1	26.80	9	26.75	26.80	-8	1,231	-0.65%
2023/03/30	2	27.48	1	27.40	27.40	1	1,179	0.08%
2023/03/29	1	27.80	0	0.00	27.35	1	1,165	0.09%
2023/03/28	0	0.00	2	28.08	28.60	-2	1,103	-0.18%
2023/03/27	6	27.94	6	27.53	27.05	0	1,031	0.00%
2023/03/23	1	26.75	0	0.00	26.90	1	940	0.11%
2023/03/21	0	0.00	22	27.28	27.10	-22	916	-2.40%
2023/03/20	2	26.15	0	0.00	26.15	2	890	0.22%
2023/03/17	0	0.00	1	26.60	26.10	-1	891	-0.11%
2023/03/16	1	26.35	2.8	27.00	26.10	-1.8	885	-0.20%
2023/03/15	1	26.30	1	27.30	26.25	0	861	0.00%
2023/03/13	2	26.30	2	26.20	26.40	0	863	0.00%
2023/03/10	1	26.70	0	0.00	26.80	1	878	0.11%
2023/03/08	1	27.25	0	0.00	27.40	1	1,009	0.10%
2023/03/03	0.1	26.00	0	0.00	26.10	0.1	982	0.01%
2023/03/02	0	26.45	0	0.00	26.35	0	988	0.00%
2023/03/01	0	0.00	1	26.15	26.15	-1	1,034	-0.10%
2023/02/24	15	26.59	0	0.00	26.15	15	1,090	1.38%
2023/02/21	1	27.90	0	0.00	26.80	1	1,067	0.09%
2023/02/20	2	26.48	16	26.48	26.80	-14	1,026	-1.36%
2023/02/17	6	26.20	0	0.00	26.15	6	1,013	0.59%
2023/02/09	0	0.00	1	26.65	26.55	-1	989	-0.10%
2023/02/07	0	26.00	0	0.00	25.90	0	958	0.00%
2023/02/03	0	0.00	1	26.50	26.35	-1	953	-0.10%
2023/02/02	0	0.00	1	26.10	26.50	-1	940	-0.11%
2023/02/01	1	25.90	0	0.00	26.15	1	918	0.11%
2023/01/31	0	0.00	3	24.13	26.45	-3	863	-0.35%
2023/01/03	0	23.80	0	0.00	24.10	0	806	0.00%
2022/12/30	15	24.10	0	0.00	23.95	15	806	1.86%
2022/12/29	0	24.25	0	0.00	24.25	0	808	0.00%
2022/12/28	0.1	25.01	0	0.00	24.80	0.1	838	0.01%
2022/12/23	0	25.00	0	0.00	25.05	0	863	0.00%
2022/12/21	0.1	25.25	0	0.00	25.25	0.1	903	0.01%
2022/12/20	0.1	25.73	0	0.00	25.40	0.1	915	0.01%
2022/12/19	0.1	26.45	0	0.00	26.35	0.1	922	0.01%
2022/12/14	0	0.00	1	27.90	27.95	-1	942	-0.11%
2022/12/09	0.1	28.00	0	0.00	27.70	0.1	938	0.01%
2022/12/07	0	0.00	11	28.82	28.45	-11	932	-1.18%
2022/12/06	1.2	28.88	0	0.00	28.70	1.2	920	0.12%
2022/12/05	3	30.30	0	0.00	29.80	3	915	0.33%
2022/12/02	2	29.85	0	0.00	29.85	2	907	0.22%
2022/12/01	6	30.90	4	30.80	30.50	2	891	0.22%
2022/11/29	0	0.00	1	28.40	28.40	-1	753	-0.13%
2022/11/28	0	0.00	2	26.85	26.85	-2	710	-0.28%
2022/11/25	0	0.00	10	26.35	26.40	-10	714	-1.40%
2022/11/23	16	27.43	5	26.75	26.65	11	702	1.57%
2022/11/18	0	0.00	1	25.25	24.80	-1	617	-0.16%
2022/11/14	0	0.00	0.1	25.30	25.10	-0.1	643	-0.02%
2022/11/11	0	0.00	0.1	25.20	24.35	-0.1	651	-0.02%
2022/11/09	0	0.00	0.1	24.70	24.85	-0.1	682	-0.01%
2022/11/08	0	0.00	0.5	25.00	24.30	-0.5	690	-0.07%
2022/11/03	2	24.40	0	0.00	24.40	2	719	0.28%
2022/11/02	0	0.00	1	24.25	24.35	-1	720	-0.14%
2022/11/01	5	24.40	0	0.00	23.95	5	723	0.69%
2022/10/31	0	0.00	1	22.90	23.15	-1	715	-0.14%
2022/10/28	3	22.98	1	23.20	22.75	2	722	0.28%
2022/10/27	0.1	23.50	0	0.00	23.80	0.1	730	0.01%
2022/10/25	0.1	24.05	0	0.00	23.60	0.1	754	0.01%
2022/10/24	0.1	24.35	0	0.00	24.30	0.1	765	0.01%
2022/10/20	0	0.00	0.2	24.50	25.30	-0.2	784	-0.03%
2022/10/19	0.1	25.45	3.5	25.54	25.00	-3.5	799	-0.43%
2022/10/18	3.6	25.83	0	0.00	25.55	3.6	812	0.44%
2022/10/17	0.1	26.30	0	0.00	26.20	0.1	832	0.02%
2022/10/13	0.2	24.83	0	0.00	23.70	0.2	820	0.02%
2022/10/12	0.1	27.10	0	0.00	26.85	0.1	834	0.01%
2022/10/11	0.2	28.26	0	0.00	27.45	0.2	863	0.03%
2022/10/07	0.1	29.22	0	0.00	29.10	0.1	904	0.01%
2022/10/05	0	0.00	1	30.40	30.00	-1	1,116	-0.09%
2022/10/04	0	29.80	0	0.00	29.75	0	1,118	0.00%
2022/09/30	2	29.18	2	29.20	29.30	0	1,131	0.00%
2022/09/29	4	29.65	2	30.00	29.65	2	1,128	0.18%
2022/09/28	1	30.55	1	29.85	29.60	0	1,118	0.00%
2022/09/27	1	29.50	1	29.95	31.40	0	1,106	0.00%
2022/09/23	1	31.30	0	0.00	30.90	1	1,107	0.09%
2022/09/19	0.1	30.05	0	0.00	29.85	0.1	1,144	0.01%
2022/09/16	0.1	30.35	0	0.00	30.50	0.1	1,195	0.01%
2022/09/01	1	31.30	0	0.00	31.35	1	1,648	0.06%
2022/08/30	1	31.40	0	0.00	31.40	1	1,973	0.05%
2022/08/24	0	0.00	1	31.85	32.10	-1	1,956	-0.05%
2022/08/23	1	31.75	0	0.00	31.65	1	1,966	0.05%
2022/08/22	1	32.10	5	33.00	32.05	-4	1,978	-0.20%
2022/08/19	6	32.75	0	0.00	32.65	6	1,969	0.30%
2022/08/17	0	0.00	7	32.88	33.80	-7	1,940	-0.36%
2022/08/16	7	32.78	5	33.15	32.30	2	1,920	0.10%
2022/08/15	5	32.80	0	0.00	33.05	5	1,908	0.26%
2022/07/29	0	0.00	2	32.65	32.65	-2	1,884	-0.11%
2022/07/25	1	33.30	18	32.46	32.60	-17	1,867	-0.91%
2022/07/22	19	34.34	1	34.35	33.05	18	1,860	0.97%
2022/07/21	0	0.00	1	33.95	33.85	-1	1,867	-0.05%
2022/07/20	3	34.57	9	34.60	33.70	-6	1,863	-0.32%
2022/07/19	3	34.23	0	0.00	34.00	3	1,858	0.16%
2022/07/18	1	34.20	0	0.00	34.20	1	1,832	0.05%
2022/07/15	1	32.60	11	32.56	33.75	-10	1,805	-0.55%
2022/07/14	22	34.11	10	33.93	33.10	12	1,766	0.68%
2022/07/12	0	0.00	2	30.75	30.55	-2	1,578	-0.13%
2022/07/11	0	0.00	3	30.10	30.10	-3	1,562	-0.19%
2022/07/06	1	28.50	0	0.00	28.20	1	1,572	0.06%
2022/07/05	1	28.70	1	28.95	29.20	0	1,596	0.00%
2022/07/01	1	28.55	0	0.00	28.40	1	1,614	0.06%
2022/06/30	3	29.88	2	29.90	29.45	1	1,618	0.06%
2022/06/29	2	30.80	1	31.55	31.10	1	1,645	0.06%
2022/06/28	0	0.00	3	33.20	31.60	-3	1,861	-0.16%
2022/06/27	2	33.00	0	0.00	33.00	2	1,960	0.10%
2022/06/23	4	32.08	2	32.33	32.30	2	1,927	0.10%
2022/06/21	0	0.00	3	29.70	30.80	-3	1,761	-0.17%
2022/06/20	2	29.30	0	0.00	28.00	2	1,750	0.11%
2022/06/17	1	29.70	0	0.00	29.70	1	1,772	0.06%
2022/06/15	2	33.03	1	33.25	32.00	1	1,896	0.05%
2022/06/14	3	33.30	3	34.38	33.20	0	1,907	0.00%
2022/06/13	0	0.00	1	34.40	34.20	-1	1,881	-0.05%
2022/06/10	18	36.31	10	36.19	36.60	8	1,874	0.43%
2022/06/09	9	36.72	8	37.24	37.45	1	1,824	0.05%
2022/06/08	4	34.31	3	33.93	35.10	1	1,542	0.06%
2022/05/27	0	0.00	2	30.65	30.55	-2	1,618	-0.12%
2022/05/26	1	29.90	0	0.00	30.00	1	1,630	0.06%
2022/05/24	1	30.30	0	0.00	30.00	1	1,699	0.06%
2022/05/20	0	0.00	1	31.20	31.25	-1	1,733	-0.06%
2022/05/19	1	30.00	0	0.00	31.40	1	1,738	0.06%
2022/05/17	1	29.75	3	30.20	30.50	-2	1,762	-0.11%
2022/05/09	2	29.70	0	0.00	29.05	2	1,907	0.10%
2022/05/06	1	30.30	0	0.00	30.45	1	1,919	0.05%
2022/05/05	0	0.00	1	31.95	31.75	-1	1,934	-0.05%
2022/05/04	0	0.00	1	31.45	30.80	-1	1,951	-0.05%
2022/05/03	2	29.80	2	30.35	30.60	0	1,969	0.00%
2022/04/29	2	31.00	2	31.40	30.30	0	2,002	0.00%
2022/04/28	4	29.83	2	30.65	30.00	2	2,012	0.10%
2022/04/27	2	28.93	182	28.62	30.40	-180	2,015	-8.93%	大賣/鉅額交易
2022/04/25	0	0.00	5	31.36	31.50	-5	2,062	-0.24%
2022/04/12	1	37.25	1	36.20	36.80	0	2,410	0.00%
2022/04/08	0	0.00	1	38.65	38.20	-1	2,468	-0.04%
2022/04/07	1	37.60	0	0.00	37.50	1	2,525	0.04%
2022/04/01	0	0.00	5	40.25	39.60	-5	2,884	-0.17%
2022/03/31	12	43.61	8	43.42	40.25	4	2,853	0.14%
2022/03/30	3	39.45	4	40.41	42.35	-1	2,636	-0.04%
2022/03/28	3	38.33	1	38.50	38.70	2	2,512	0.08%
2022/03/25	1	40.15	7	39.83	38.70	-6	2,501	-0.24%
2022/03/23	1	38.10	1	39.40	38.40	0	2,471	0.00%
2022/03/22	2	38.63	3	38.58	38.45	-1	2,466	-0.04%
2022/03/21	2	38.05	0	0.00	37.60	2	2,448	0.08%
2022/03/18	7	38.49	1	39.15	38.15	6	2,465	0.24%
2022/03/17	5	35.05	0	0.00	37.40	5	2,359	0.21%
2022/03/08	0	0.00	16	34.20	34.20	-16	2,365	-0.68%
2022/02/25	1	38.90	4	38.94	39.30	-3	3,082	-0.10%
2022/02/24	10	38.50	2	38.35	38.30	8	3,090	0.26%
2022/02/23	1	41.30	1	40.90	40.75	0	3,066	0.00%
2022/02/18	4	42.85	0	0.00	43.30	4	3,118	0.13%
2022/02/17	0	0.00	2	43.25	43.30	-2	3,132	-0.06%
2022/02/16	1	44.70	1	44.55	44.55	0	3,137	0.00%
2022/02/15	1	43.00	1	42.25	42.20	0	3,103	0.00%
2022/02/14	2	42.88	1	42.25	42.45	1	3,115	0.03%
2022/02/11	1	44.80	1	44.60	44.70	0	3,259	0.00%
2022/02/10	3	47.30	0	0.00	46.10	3	3,537	0.08%
2022/02/09	0	0.00	1	46.90	46.85	-1	3,919	-0.03%
2022/02/08	2	44.63	1	44.55	44.55	1	5,060	0.02%
2022/02/07	0	0.00	3	44.00	44.45	-3	5,682	-0.05%
2022/01/19	0	0.00	2	46.50	45.85	-2	5,808	-0.03%
2022/01/18	2	48.00	2	47.83	47.20	0	5,799	0.00%
2022/01/14	1	44.85	1	44.55	44.20	0	5,731	0.00%
2022/01/13	1	44.80	1	45.20	45.00	0	5,730	0.00%
2022/01/11	2	46.53	2	45.55	45.15	0	6,473	0.00%
2022/01/10	3	48.10	1	48.90	47.60	2	6,886	0.03%
2022/01/07	5	46.00	0	0.00	46.00	5	7,606	0.07%
2022/01/06	2	48.23	3	49.05	48.30	-1	8,405	-0.01%
2022/01/05	3	50.97	1	50.40	50.00	2	8,869	0.02%
2022/01/04	0	0.00	1	51.30	51.80	-1	9,198	-0.01%
2022/01/03	0	0.00	5	51.84	51.50	-5	9,492	-0.05%
2021/12/29	8	56.21	5	56.22	54.70	3	9,492	0.03%
2021/12/28	15	57.14	10	57.00	56.00	5	9,444	0.05%
2021/12/27	2	54.10	0	0.00	54.00	2	9,267	0.02%
2021/12/23	0	0.00	1	54.40	54.00	-1	9,349	-0.01%
2021/12/14	6	54.60	0	0.00	56.00	6	9,515	0.06%
2021/12/10	15	57.00	1	58.30	58.30	14	9,564	0.15%
2021/12/07	0	0.00	1	56.80	56.80	-1	9,602	-0.01%
2021/12/06	0	0.00	0.1	57.10	56.40	-0.1	9,711	0.00%
2021/12/01	0	0.00	1	52.80	55.00	-1	10,198	-0.01%
2021/11/30	4	55.40	3	56.30	55.20	1	10,690	0.01%
2021/11/29	7	55.23	5	55.60	54.10	2	10,534	0.02%
2021/11/25	2	56.80	0	0.00	56.90	2	10,100	0.02%
2021/11/19	0	0.00	2	52.95	53.60	-2	9,997	-0.02%
2021/11/18	0	51.80	0	0.00	51.50	0	9,965	0.00%
2021/11/17	0	0.00	1	51.50	51.60	-1	9,940	-0.01%
2021/11/12	0	45.70	3	46.50	45.10	-3	9,875	-0.03%
2021/11/11	5	46.40	0	0.00	46.00	5	9,881	0.05%
2021/11/10	2	48.30	2	47.93	48.10	0	9,888	0.00%
2021/11/09	13	48.68	14	49.35	48.05	-1	9,743	-0.01%
2021/11/08	5	51.70	51	52.86	47.10	-46	9,451	-0.49%
2021/11/05	121	53.90	77	54.20	51.80	44	9,076	0.48%	大買/
2021/11/04	123	53.18	12	52.88	53.20	111	7,969	1.39%	大買/鉅額交易
2021/11/03	54	48.45	3	48.15	48.45	51	7,396	0.69%
2021/11/01	5	48.64	0	0.00	46.95	5	7,314	0.07%
2021/10/29	0	0.00	1	46.80	47.50	-1	7,275	-0.01%
2021/10/26	0.1	38.40	0	0.00	39.00	0.1	7,253	0.00%
2021/10/25	1	38.40	0	0.00	40.50	1	7,251	0.01%
2021/10/22	2	39.05	1	39.60	40.00	1	7,251	0.01%
2021/10/21	0	0.00	2	41.30	40.30	-2	7,250	-0.03%
2021/10/20	18	44.93	19	44.23	43.65	-1	7,259	-0.01%
2021/10/19	34	41.94	33	41.49	42.55	1	6,909	0.01%
2021/10/18	27	45.33	25	45.82	42.00	2	6,528	0.03%
2021/10/15	39	46.64	80	45.43	46.20	-41	6,076	-0.67%
2021/10/14	58	51.77	15	50.85	45.40	43	5,307	0.81%
2021/10/13	25	47.71	23	49.02	50.40	2	4,446	0.04%
2021/10/12	28	44.36	22	45.53	45.85	6	3,922	0.15%
2021/10/08	10	39.43	4	41.39	41.70	6	3,561	0.17%
2021/10/06	1	39.00	0	0.00	38.70	1	3,186	0.03%
2021/10/04	0	0.00	1	38.00	38.40	-1	3,158	-0.03%
2021/10/01	0	0.00	3	40.27	39.30	-3	3,044	-0.10%
2021/09/30	1	43.65	1	48.00	43.65	0	3,000	0.00%
2021/09/29	1	48.80	0	0.00	48.45	1	2,950	0.03%
2021/09/28	0	0.00	2	52.35	53.80	-2	2,918	-0.07%
2021/09/23	0	0.00	3	45.80	48.00	-3	2,859	-0.10%
2021/09/22	1	39.00	2	44.00	44.00	-1	2,824	-0.04%
2021/09/17	4	38.25	3	39.93	41.80	1	2,794	0.04%
2021/09/16	0	0.00	1	40.00	40.00	-1	2,747	-0.04%
2021/09/15	1	37.00	0	0.00	41.35	1	2,685	0.04%
2021/09/13	0	0.00	2	33.85	34.20	-2	2,603	-0.08%
2021/09/10	1	31.70	0	0.00	31.10	1	2,578	0.04%
2021/09/09	0	0.00	4	29.13	31.70	-4	2,578	-0.16%
2021/09/08	1	28.85	4	28.54	28.85	-3	2,501	-0.12%
2021/09/07	3	28.92	8	29.07	29.20	-5	2,450	-0.20%
2021/09/06	29	28.98	40	28.89	28.65	-11	2,380	-0.46%
2021/09/03	7	27.50	40	27.38	27.50	-33	1,979	-1.67%
2021/09/02	0	0.00	5	25.00	25.00	-5	1,466	-0.34%
2021/09/01	1	22.75	5	22.75	22.75	-4	1,366	-0.29%
2021/08/24	5	18.00	0	0.00	17.55	5	1,292	0.39%
2021/08/18	2	17.20	2	17.60	17.85	0	1,276	0.00%
2021/08/16	2	18.80	0	0.00	17.95	2	1,259	0.16%
2021/08/13	0	0.00	5	19.20	19.05	-5	1,233	-0.41%
2021/08/12	5	20.20	0	0.00	20.20	5	1,201	0.42%
2021/08/11	1	20.30	0	0.00	19.95	1	1,196	0.08%
2021/08/10	0	0.00	7	20.20	20.25	-7	1,173	-0.60%
2021/08/09	10	20.90	4	21.10	20.90	6	1,100	0.55%
2021/08/06	1	20.10	0	0.00	19.80	1	1,041	0.10%
2021/07/27	0	0.00	2	20.30	20.10	-2	1,021	-0.20%
2021/07/26	0	0.00	6	20.50	20.40	-6	1,036	-0.58%
2021/07/23	0	0.00	5	20.50	19.85	-5	1,018	-0.49%
2021/07/22	0	0.00	5	20.10	19.85	-5	1,043	-0.48%
2021/07/14	2	18.40	0	0.00	19.00	2	1,058	0.19%
2021/07/12	0	0.00	7	19.64	19.90	-7	1,069	-0.65%
2021/07/09	0	0.00	5	19.03	19.10	-5	1,057	-0.47%
2021/07/05	0	0.00	1	18.65	18.65	-1	1,491	-0.07%
2021/07/01	1	18.65	0	0.00	18.35	1	1,661	0.06%
2021/06/30	0	0.00	10	18.50	18.90	-10	1,670	-0.60%
2021/06/25	10	18.05	0	0.00	18.00	10	1,757	0.57%
2021/06/24	0	0.00	1	18.65	18.30	-1	1,776	-0.06%
2021/06/21	1	17.45	2	17.75	17.45	-1	1,754	-0.06%
2021/06/18	3	18.73	0	0.00	18.10	3	1,753	0.17%
2021/06/17	7	18.33	2	18.73	18.85	5	1,724	0.29%
2021/06/16	1	17.80	0	0.00	17.15	1	1,683	0.06%
2021/06/07	0	0.00	0.1	16.00	15.70	-0.1	1,714	-0.01%
2021/05/24	0	0.00	1	15.45	15.85	-1	1,768	-0.06%
2021/05/20	1	15.20	0	0.00	14.80	1	1,900	0.05%
2021/05/19	0	0.00	1	15.35	15.50	-1	1,907	-0.05%
2021/05/18	1	14.05	0	0.00	15.15	1	1,914	0.05%
2021/05/14	0.1	15.80	0	0.00	15.25	0.1	1,914	0.01%
2021/05/13	0	0.00	3	15.03	14.95	-3	1,904	-0.16%
2021/05/12	1	15.70	0	0.00	15.70	1	1,897	0.05%
2021/05/11	5	17.60	3	18.30	17.20	2	1,875	0.11%
2021/05/10	0	0.00	2	18.73	18.60	-2	1,867	-0.11%
2021/05/07	5	18.75	0	0.00	18.90	5	1,876	0.27%
2021/05/06	1	18.20	0	0.00	18.00	1	1,869	0.05%
2021/05/05	1	17.90	0	0.00	18.10	1	1,853	0.05%
2021/05/04	4	18.58	0	0.00	17.90	4	1,850	0.22%
2021/05/03	7	20.69	5	19.30	19.45	2	1,823	0.11%
2021/04/29	2	21.40	1	21.30	21.30	1	1,795	0.06%
2021/04/28	0	0.00	22	21.41	21.85	-22	1,776	-1.24%
2021/04/23	5	20.15	5	20.75	20.70	0	1,939	0.00%
2021/04/22	0	0.00	2	20.40	20.10	-2	1,949	-0.10%
2021/04/20	0	0.00	2	21.45	21.60	-2	1,920	-0.10%
2021/04/16	0	0.00	7	21.34	21.55	-7	2,062	-0.34%
2021/04/15	0	0.00	4	20.90	20.50	-4	2,029	-0.20%
2021/04/14	2	20.80	0	0.00	20.10	2	2,014	0.10%
2021/04/13	8	21.21	0	0.00	20.50	8	1,990	0.40%
2021/04/12	0	0.00	9	22.58	21.75	-9	1,934	-0.47%
2021/04/09	4	22.30	0	0.00	22.00	4	1,797	0.22%
2021/04/07	0	0.00	2	19.28	19.45	-2	1,463	-0.14%
2021/04/06	0	0.00	1	18.85	18.70	-1	1,434	-0.07%
2021/03/31	1	18.60	0	0.00	18.40	1	1,530	0.07%
2021/03/30	4	19.28	2	18.80	18.55	2	1,531	0.13%
2021/03/25	0	0.00	4	17.86	17.70	-4	1,441	-0.28%
2021/03/22	5	18.60	0	0.00	18.50	5	1,477	0.34%
2021/03/18	0	0.00	1	18.85	18.55	-1	1,589	-0.06%
2021/03/17	1	18.45	0	0.00	18.45	1	1,616	0.06%
2021/03/11	2	18.15	1	18.30	18.05	1	1,677	0.06%
2021/03/08	0	0.00	1	18.10	17.70	-1	1,809	-0.06%
2021/02/25	1	18.70	0	0.00	18.70	1	2,001	0.05%
2021/02/24	1	18.70	1	18.85	18.65	0	1,996	0.00%
2021/02/23	10	19.42	3	19.25	19.30	7	1,978	0.35%
2021/02/19	0	0.00	3	17.57	17.55	-3	1,848	-0.16%
2021/02/03	0	0.00	1	16.60	16.05	-1	1,847	-0.05%
2021/02/02	1	16.15	0	0.00	16.10	1	1,865	0.05%
2021/01/28	1	17.25	0	0.00	17.30	1	1,905	0.05%
2021/01/22	0	0.00	12	18.15	18.20	-12	1,892	-0.63%
2021/01/19	11	19.40	9	19.58	19.20	2	1,869	0.11%
2021/01/18	12	19.32	12	19.24	19.45	0	1,801	0.00%
2021/01/15	0	0.00	5	18.54	17.70	-5	1,676	-0.30%
2021/01/14	2	18.65	2	18.90	18.55	0	1,655	0.00%
2021/01/13	7	18.91	2	18.80	18.60	5	1,649	0.30%
2021/01/12	27	19.52	18	19.37	18.60	9	1,644	0.55%
2021/01/11	5	18.45	0	0.00	19.50	5	1,508	0.33%
2021/01/06	1	18.50	0	0.00	18.20	1	1,623	0.06%
2020/12/29	10	19.47	1	19.60	19.30	9	1,633	0.55%
2020/12/28	1	20.00	2	19.73	19.85	-1	1,608	-0.06%
2020/12/23	1	17.85	0	0.00	17.80	1	1,482	0.07%
2020/12/18	0	0.00	1	18.85	18.80	-1	1,462	-0.07%
2020/12/16	0	0.00	2	19.05	19.00	-2	1,442	-0.14%
2020/12/15	1	19.70	9	19.35	18.85	-8	1,439	-0.56%
2020/12/14	8	19.93	0	0.00	20.15	8	1,417	0.56%
2020/12/10	2	17.75	0	0.00	17.85	2	1,384	0.14%
2020/12/09	4	18.53	2	18.30	18.60	2	1,365	0.15%
2020/12/01	0	0.00	2	17.88	18.55	-2	1,237	-0.16%
2020/11/27	0	0.00	2	16.83	17.40	-2	1,154	-0.17%
2020/11/26	2	16.40	0	0.00	17.30	2	1,133	0.18%
2020/11/09	1	17.55	0	0.00	17.60	1	1,386	0.07%
2020/10/16	2	17.30	0	0.00	16.80	2	1,281	0.16%
2020/10/06	0	0.00	1	17.10	17.00	-1	1,080	-0.09%
2020/09/25	0	0.00	5	15.25	15.00	-5	1,108	-0.45%
2020/09/16	5	17.21	0	0.00	16.45	5	1,019	0.49%
2020/09/09	0	0.00	1	14.80	14.90	-1	900	-0.11%
2020/09/02	0	0.00	60	15.76	15.65	-60	802	-7.48%
2020/08/27	0	0.00	50	14.50	14.35	-50	669	-7.47%
2020/08/18	10	13.10	0	0.00	12.65	10	444	2.25%
2020/08/07	50	11.86	0	0.00	11.90	50	342	14.60%
2020/07/31	0	0.00	1	10.40	10.45	-1	326	-0.31%
2020/07/28	1	11.00	0	0.00	10.40	1	327	0.31%
2020/07/09	0	0.00	6	11.92	11.70	-6	337	-1.78%
2020/07/08	1	12.40	0	0.00	12.10	1	329	0.30%
2020/07/06	20	10.65	0	0.00	10.65	20	270	7.40%
2020/04/07	0	0.00	1	8.63	8.67	-1	321	-0.31%
2020/03/18	0	0.00	1	8.95	8.70	-1	333	-0.30%
2020/03/05	1	11.70	0	0.00	11.65	1	298	0.34%
2019/12/16	5	12.60	0	0.00	12.55	5	202	2.47%
2019/07/19	1	13.00	0	0.00	13.00	1	274	0.36%
2019/07/18	10	13.05	0	0.00	13.05	10	272	3.67%
2019/07/11	1	13.95	0	0.00	14.00	1	256	0.39%
2019/07/08	1	14.10	0	0.00	13.95	1	251	0.40%
2019/06/25	10	12.30	0	0.00	12.15	10	179	5.56%
2019/06/03	0	0.00	5	12.25	12.20	-5	233	-2.14%
2019/05/16	0	0.00	1	12.25	12.15	-1	366	-0.27%
2019/05/15	0	0.00	1	12.45	12.40	-1	370	-0.27%
2019/04/17	5	14.50	0	0.00	14.35	5	400	1.25%
2019/04/15	20	13.90	0	0.00	13.90	20	395	5.05%
2019/03/22	0	0.00	2	14.75	14.90	-2	371	-0.54%
2019/02/19	0	0.00	1	13.60	13.50	-1	264	-0.38%
2019/01/04	0	0.00	2	12.50	12.40	-2	316	-0.63%
2018/12/27	0	0.00	2	13.40	13.30	-2	343	-0.58%
2018/11/29	0	0.00	10	14.70	14.40	-10	351	-2.84%
2018/11/23	0	0.00	1	13.85	13.75	-1	379	-0.26%
2018/11/02	0	0.00	10	14.60	14.20	-10	605	-1.65%
2018/11/01	20	13.60	0	0.00	13.75	20	592	3.38%
2018/09/27	0	0.00	9	18.40	18.40	-9	864	-1.04%
2018/09/26	9	18.70	0	0.00	18.60	9	958	0.94%
2018/09/21	11	18.38	0	0.00	18.35	11	1,043	1.05%
2018/09/07	5	18.70	0	0.00	19.00	5	1,687	0.30%
2018/09/04	6	19.85	0	0.00	20.00	6	1,969	0.30%
2018/09/03	0	0.00	20	20.05	19.80	-20	1,995	-1.00%
2018/08/30	0	0.00	10	20.86	20.65	-10	2,043	-0.49%
2018/08/29	10	21.40	0	0.00	21.15	10	2,084	0.48%
2018/08/28	0	0.00	55	21.49	21.30	-55	2,125	-2.59%
2018/08/27	5	21.50	2	22.25	21.90	3	2,125	0.14%
2018/08/24	27	21.12	5	21.15	22.25	22	2,109	1.04%
2018/08/23	35	20.76	0	0.00	20.50	35	2,139	1.64%
2018/08/22	20	21.35	0	0.00	20.65	20	2,222	0.90%
2018/07/19	0	0.00	2	20.20	20.10	-2	2,232	-0.09%
2018/07/11	5	21.90	0	0.00	21.50	5	2,252	0.22%
2018/07/10	0	0.00	1	21.60	21.95	-1	2,268	-0.04%
2018/07/06	5	22.70	0	0.00	22.65	5	2,228	0.22%
2018/07/05	2	25.18	11	24.96	23.80	-9	2,184	-0.41%
2018/07/04	2	24.65	25	23.89	24.70	-23	2,091	-1.10%
2018/07/03	0	0.00	7	22.40	23.60	-7	2,004	-0.35%
2018/07/02	0	0.00	20	22.45	22.75	-20	1,958	-1.02%
2018/06/29	5	23.05	2	22.75	22.65	3	1,927	0.16%
2018/06/27	0	0.00	36	26.08	25.00	-36	1,812	-1.99%
2018/06/26	44	25.21	12	24.05	25.40	32	1,637	1.95%
2018/06/20	1	21.75	0	0.00	21.00	1	1,390	0.07%
2018/06/15	21	22.92	2	22.80	22.70	19	1,336	1.42%
2018/06/14	1	22.90	0	0.00	22.30	1	1,316	0.08%
2018/06/13	5	22.69	1	22.90	22.50	4	1,304	0.31%
2018/06/12	5	23.35	11	23.66	23.85	-6	1,194	-0.50%
2018/06/08	2	20.80	1	21.25	21.25	1	1,032	0.10%
2018/06/06	2	22.18	0	0.00	21.50	2	970	0.21%
2018/06/05	0	0.00	5	21.65	21.20	-5	921	-0.54%
2018/06/04	0	0.00	10	20.70	20.50	-10	887	-1.13%
2018/06/01	5	20.40	1	21.05	20.10	4	877	0.46%
2018/05/31	3	22.23	5	21.90	20.50	-2	851	-0.23%
2018/05/30	0	0.00	6	21.05	21.60	-6	775	-0.77%
2018/05/29	2	19.68	0	0.00	20.05	2	691	0.29%
2018/05/23	0	0.00	1	16.25	16.20	-1	570	-0.18%
2018/05/07	10	16.40	1	16.40	16.20	9	766	1.17%
2018/04/24	0	0.00	2	17.00	17.05	-2	1,234	-0.16%
2018/04/19	1	18.75	0	0.00	18.40	1	1,249	0.08%
2018/04/18	0	0.00	20	18.93	18.90	-20	1,252	-1.60%
2018/04/17	1	19.50	0	0.00	18.60	1	1,266	0.08%
2018/04/03	10	17.20	0	0.00	17.10	10	1,463	0.68%
2018/03/23	10	18.00	0	0.00	18.00	10	1,477	0.68%
2018/03/21	10	18.70	0	0.00	18.70	10	1,478	0.68%
2018/03/12	0	0.00	2	18.80	18.60	-2	1,495	-0.13%
2018/03/08	0	0.00	6	18.92	18.55	-6	1,536	-0.39%
2018/03/05	1	19.90	0	0.00	19.15	1	1,613	0.06%
2018/03/02	1	19.70	0	0.00	20.00	1	1,622	0.06%
2018/02/08	5	18.95	1	18.60	18.75	4	1,865	0.21%
2018/02/06	5	19.55	0	0.00	19.55	5	1,861	0.27%
2018/02/05	1	21.05	0	0.00	21.70	1	1,841	0.05%
2018/02/02	3	22.70	0	0.00	22.40	3	1,860	0.16%
2018/01/31	3	22.65	6	22.92	22.70	-3	2,033	-0.15%
2018/01/30	1	23.65	0	0.00	23.00	1	2,082	0.05%
2018/01/29	2	24.18	5	24.21	24.25	-3	2,077	-0.14%
2018/01/26	12	24.05	9	24.53	24.75	3	2,093	0.14%
2018/01/25	7	23.67	0	0.00	23.00	7	2,111	0.33%
2018/01/24	0	0.00	2	24.40	24.35	-2	2,073	-0.10%
2018/01/23	1	22.40	0	0.00	22.65	1	1,960	0.05%
2018/01/17	1	21.95	1	21.60	21.30	0	2,106	0.00%
2018/01/08	0	0.00	5	21.38	21.20	-5	2,751	-0.18%
2018/01/05	1	22.15	0	0.00	22.05	1	2,816	0.04%
2018/01/03	0	0.00	27	22.18	22.20	-27	2,905	-0.93%
2018/01/02	0	0.00	1.5	20.20	20.20	-1.5	2,955	-0.05%