寶一 (8222)-元大-左營券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.75
漲跌
▲0.60
漲幅
+1.33%
成交量
758張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	47.70	5	45.72	44.85	-5	2,274	-0.22%
2024/04/19	5	47.85	0	0.00	47.50	5	2,530	0.20%
2024/04/18	1	48.65	7	48.81	48.30	-6	2,656	-0.23%
2024/04/17	0	0.00	1	46.85	47.00	-1	2,629	-0.04%
2024/04/16	9.1	47.01	1	45.70	46.30	8.1	2,785	0.29%
2024/04/15	12	49.97	15	49.47	48.35	-3	2,728	-0.11%
2024/04/12	1	47.80	2	47.68	47.80	-1	2,586	-0.04%
2024/04/11	1	48.60	0	0.00	47.40	1	2,625	0.04%
2024/04/10	13.3	49.84	11	49.51	49.35	2.3	2,598	0.09%
2024/04/09	13	48.52	12	48.94	49.00	1	2,507	0.04%
2024/04/08	0.1	46.90	1	46.85	46.60	-0.9	2,433	-0.04%
2024/04/03	0.5	47.75	0	0.00	47.60	0.5	2,436	0.02%
2024/04/02	4	48.83	0	0.00	48.75	4	2,432	0.16%
2024/04/01	6	49.13	3	49.05	49.35	3	2,409	0.12%
2024/03/29	1	47.40	0	0.00	47.10	1	2,343	0.04%
2024/03/28	7	49.68	1	48.70	48.70	6	2,317	0.26%
2024/03/27	15	49.04	11	49.20	49.00	4	2,143	0.19%
2024/03/25	3	46.27	7	46.72	46.30	-4	1,932	-0.21%
2024/03/22	2	44.60	10	45.28	46.40	-8	1,888	-0.42%
2024/03/21	1	43.00	2	43.15	43.50	-1	1,807	-0.06%
2024/03/19	1	43.20	0	0.00	43.25	1	1,844	0.05%
2024/03/13	5	43.05	0	0.00	42.80	5	1,931	0.26%
2024/03/07	1	43.90	0	0.00	43.65	1	1,964	0.05%
2024/03/06	5	45.40	0	0.00	45.00	5	1,972	0.25%
2024/02/26	0	0.00	2	45.70	47.30	-2	2,246	-0.09%
2024/02/23	3	45.43	0	0.00	45.20	3	2,211	0.14%
2024/02/19	2	48.55	0	0.00	48.05	2	2,193	0.09%
2024/02/16	0	0.00	4	48.15	48.50	-4	2,184	-0.18%
2024/02/15	1	46.50	0	0.00	47.05	1	2,172	0.05%
2024/02/05	0	0.00	1	47.60	47.55	-1	2,165	-0.05%
2024/01/25	0	45.90	1	45.80	46.00	-1	2,098	-0.05%
2024/01/24	1	45.30	0	0.00	45.35	1	2,089	0.05%
2024/01/22	0	0.00	1	45.40	45.05	-1	2,091	-0.05%
2024/01/17	1	45.80	0	0.00	45.60	1	2,088	0.05%
2024/01/16	2	47.70	1	48.15	47.65	1	2,068	0.05%
2024/01/15	11	50.47	6	49.63	49.40	5	2,034	0.25%
2024/01/12	6	49.47	10	48.66	49.30	-4	1,763	-0.23%
2024/01/11	0	0.00	1	46.25	46.70	-1	1,595	-0.06%
2024/01/10	4	47.45	4	49.34	46.50	0	1,583	0.00%
2024/01/09	1	46.20	0	0.00	46.30	1	1,438	0.07%
2024/01/08	5	48.26	3	47.97	47.00	2	1,466	0.14%
2024/01/05	1	48.30	4	47.78	48.20	-3	1,425	-0.21%
2024/01/02	2	47.35	1	47.30	47.40	1	1,606	0.06%
2023/12/29	1	46.45	2	47.20	47.20	-1	1,601	-0.06%
2023/12/28	3	47.00	2	47.03	46.80	1	1,596	0.06%
2023/12/27	0	0.00	3	47.13	47.00	-3	1,605	-0.19%
2023/12/26	2	46.93	2	46.80	47.05	0	1,601	0.00%
2023/12/25	0	0.00	6	46.50	46.75	-6	1,598	-0.38%
2023/12/22	12	46.13	5	46.24	45.85	7	1,603	0.44%
2023/12/21	7	46.81	12	47.43	46.20	-5	1,607	-0.31%
2023/12/19	2	45.50	0	0.00	44.85	2	1,636	0.12%
2023/12/18	6	46.51	0	0.00	46.40	6	1,656	0.36%
2023/12/15	1	47.00	2	46.95	47.00	-1	1,684	-0.06%
2023/12/14	1	46.20	6	46.09	45.70	-5	1,702	-0.29%
2023/12/13	0	0.00	5	46.19	46.15	-5	1,797	-0.28%
2023/12/12	10	47.08	2	46.73	46.65	8	1,843	0.43%
2023/12/11	1	46.25	0	0.00	46.15	1	1,845	0.05%
2023/12/08	0	0.00	1	45.85	46.00	-1	1,910	-0.05%
2023/12/07	1	45.55	2	45.63	45.40	-1	2,048	-0.05%
2023/12/05	1	45.15	0	0.00	44.80	1	2,671	0.04%
2023/12/04	3	46.05	1	46.05	45.80	2	2,718	0.07%
2023/12/01	1	45.75	2	45.95	45.40	-1	2,736	-0.04%
2023/11/30	1	45.30	1	45.00	44.80	0	2,786	0.00%
2023/11/28	1	45.65	0	0.00	45.60	1	3,045	0.03%
2023/11/27	14	46.81	13	46.04	45.90	1	3,315	0.03%
2023/11/24	5	46.83	23.5	46.79	47.45	-18.5	3,353	-0.55%
2023/11/22	1	44.00	1	44.00	44.00	0	3,856	0.00%
2023/11/21	2.1	44.74	3	44.82	44.65	-0.9	4,300	-0.02%
2023/11/20	0	43.90	1	44.10	43.95	-1	4,439	-0.02%
2023/11/17	4.1	43.30	0	0.00	43.50	4.1	4,583	0.09%
2023/11/16	1	43.45	4	43.10	43.60	-3	4,598	-0.07%
2023/11/15	0	0.00	8	43.04	42.85	-8	4,621	-0.17%
2023/11/14	1	43.30	1	42.40	42.45	0	4,634	0.00%
2023/11/13	7	41.99	2	41.95	41.95	5	4,648	0.11%
2023/11/10	10	42.13	3	42.05	42.00	7	4,661	0.15%
2023/11/09	2	44.05	0	0.00	43.10	2	4,665	0.04%
2023/11/08	0	0.00	0.1	44.40	44.10	-0.1	4,690	0.00%
2023/11/07	0	0.00	0.1	44.10	43.85	-0.1	4,720	0.00%
2023/11/06	0	0.00	1	44.75	44.75	-1	4,740	-0.02%
2023/11/03	4	43.75	0	0.00	43.90	4	4,744	0.08%
2023/11/02	1	42.55	5	42.72	43.10	-4	4,765	-0.08%
2023/10/31	1	44.00	1	44.55	42.85	0	4,780	0.00%
2023/10/27	15	44.50	8	44.30	44.10	7	4,851	0.14%
2023/10/26	4	45.49	3	45.30	44.50	1	4,920	0.02%
2023/10/25	2	44.88	4	45.08	44.90	-2	4,911	-0.04%
2023/10/24	1	44.00	5	44.48	44.60	-4	4,945	-0.08%
2023/10/23	2	43.80	0	0.00	43.80	2	4,960	0.04%
2023/10/20	0	44.15	0	0.00	43.80	0	4,997	0.00%
2023/10/19	0	45.20	0	0.00	45.30	0	5,050	0.00%
2023/10/17	2	47.28	0	0.00	46.80	2	5,361	0.04%
2023/10/16	12	49.80	9	49.52	49.00	3	5,390	0.06%
2023/10/13	2.1	49.20	2	49.45	49.20	0.1	5,402	0.00%
2023/10/12	9	49.17	8	49.44	49.80	1	5,441	0.02%
2023/10/11	3	49.40	13	50.55	47.80	-10	5,406	-0.18%
2023/10/06	4	47.48	6	47.73	46.80	-2	5,341	-0.04%
2023/09/28	3	47.12	2	47.40	47.00	1	5,553	0.02%
2023/09/26	0	48.00	0	0.00	46.60	0	5,687	0.00%
2023/09/25	5	47.45	5	48.00	48.00	0	5,768	0.00%
2023/09/22	10	47.25	14	47.48	47.75	-4	5,805	-0.07%
2023/09/21	1	46.80	0	0.00	46.30	1	5,947	0.02%
2023/09/20	10	48.73	9	48.20	48.15	1	6,151	0.02%
2023/09/19	0	50.20	2	49.60	48.85	-2	6,177	-0.03%
2023/09/18	5	51.68	11	52.35	50.80	-6	6,181	-0.10%
2023/09/15	5	50.60	0	0.00	50.10	5	6,195	0.08%
2023/09/14	3	52.00	1	53.00	52.30	2	6,660	0.03%
2023/09/13	13	52.31	8	52.08	52.10	5	6,825	0.07%
2023/09/12	18.1	54.57	13.1	53.70	53.50	5	6,822	0.07%
2023/09/11	29	55.72	25	56.34	54.60	4	6,746	0.06%
2023/09/08	8	54.46	24	54.72	54.50	-16	6,355	-0.25%
2023/09/07	8	53.28	3	53.03	52.30	5	6,241	0.08%
2023/09/06	5	53.00	0	0.00	53.00	5	6,346	0.08%
2023/09/05	9	53.02	2	52.90	52.50	7	6,383	0.11%
2023/09/04	12	53.83	2	53.80	53.80	10	6,478	0.15%
2023/09/01	15	53.86	17	54.68	54.50	-2	6,551	-0.03%
2023/08/31	7	55.46	6	54.73	53.70	1	6,488	0.02%
2023/08/30	1	53.30	1	53.50	53.20	0	6,492	0.00%
2023/08/29	31	52.06	29	52.73	52.90	2	6,403	0.03%
2023/08/28	3	54.30	28	55.43	56.50	-25	6,138	-0.41%
2023/08/25	5	51.84	2.8	51.45	51.40	2.2	5,939	0.04%
2023/08/24	1.8	47.64	14.2	49.09	50.60	-12.4	5,646	-0.22%
2023/08/23	10.2	46.37	8	46.51	46.00	2.2	5,723	0.04%
2023/08/21	2	44.90	3	44.62	44.75	-1	5,826	-0.02%
2023/08/18	8	44.10	2	43.83	43.25	6	6,252	0.10%
2023/08/17	0	0.00	1	44.70	44.55	-1	6,464	-0.02%
2023/08/16	1	44.35	0	0.00	44.45	1	6,777	0.01%
2023/08/15	1	45.05	1	45.25	45.15	0	7,261	0.00%
2023/08/14	1	44.55	1	44.95	44.50	0	7,836	0.00%
2023/08/11	1	45.70	0	0.00	44.50	1	8,123	0.01%
2023/08/10	1	46.80	4	46.84	46.10	-3	8,183	-0.04%
2023/08/09	0	0.00	1	48.15	48.10	-1	8,265	-0.01%
2023/08/08	5	49.31	3	49.55	48.30	2	8,409	0.02%
2023/08/07	0	0.00	0.2	48.00	48.90	-0.2	8,638	0.00%
2023/08/02	13	48.10	0	0.00	48.00	13	9,120	0.14%
2023/08/01	3	49.28	2	49.55	49.90	1	9,386	0.01%
2023/07/31	14	49.09	19	49.80	49.05	-5	9,629	-0.05%
2023/07/28	3	47.72	5	47.20	47.60	-2	9,922	-0.02%
2023/07/27	3	48.55	4	48.03	47.95	-1	10,568	-0.01%
2023/07/26	1	47.40	0	0.00	47.30	1	10,973	0.01%
2023/07/25	2	47.35	2	47.00	47.20	0	11,911	0.00%
2023/07/24	2.1	49.29	2	47.83	48.00	0.1	12,295	0.00%
2023/07/21	11.2	51.24	6	52.13	50.50	5.2	12,847	0.04%
2023/07/20	11	50.67	15	50.32	51.70	-4	13,005	-0.03%
2023/07/19	1	48.85	1	47.35	47.40	0	13,115	0.00%
2023/07/18	1	49.70	0	0.00	48.20	1	13,519	0.01%
2023/07/17	4	50.14	3	50.18	50.50	1	13,914	0.01%
2023/07/14	2.1	50.66	6	51.23	50.20	-3.9	14,757	-0.03%
2023/07/13	13	53.12	2	52.00	51.70	11	15,312	0.07%
2023/07/12	1	53.60	6	53.63	53.30	-5	15,538	-0.03%
2023/07/11	12	55.11	5	55.08	54.20	7	16,207	0.04%
2023/07/07	7	57.37	0	0.00	56.90	7	17,515	0.04%
2023/07/05	7	60.51	0	0.00	59.70	7	17,855	0.04%
2023/07/04	4	62.03	2.2	61.95	60.50	1.8	17,867	0.01%
2023/07/03	2	61.05	3	62.33	61.80	-1	18,032	-0.01%
2023/06/29	2	61.80	3	62.77	62.60	-1	18,010	-0.01%
2023/06/28	3	60.63	17	60.42	61.70	-14	17,929	-0.08%
2023/06/27	9	57.41	1	57.60	57.60	8	18,154	0.04%
2023/06/21	8.1	60.84	2	60.70	60.70	6.1	19,007	0.03%
2023/06/20	29	62.11	17.5	61.97	61.50	11.5	19,075	0.06%
2023/06/19	3.5	58.57	28.1	60.72	62.20	-24.6	18,614	-0.13%
2023/06/16	4	57.88	0	0.00	56.60	4	18,545	0.02%
2023/06/15	1	57.20	9	56.98	57.20	-8	18,673	-0.04%
2023/06/14	7	56.63	3	56.83	56.00	4	18,739	0.02%
2023/06/13	3	56.67	16.2	56.62	57.10	-13.2	18,802	-0.07%
2023/06/12	16	57.47	2	60.95	56.70	14	18,943	0.07%
2023/06/09	1	61.40	5	61.84	61.60	-4	19,089	-0.02%
2023/06/08	7	62.31	7	63.23	61.60	0	19,176	0.00%
2023/06/07	6	62.60	4	62.00	61.70	2	19,269	0.01%
2023/06/06	1	60.40	0	0.00	61.80	1	19,951	0.01%
2023/06/05	12	62.33	16	63.18	61.20	-4	20,384	-0.02%
2023/06/02	5	61.20	5	61.40	60.70	0	20,272	0.00%
2023/06/01	16	61.10	11	61.57	61.30	5	20,600	0.02%
2023/05/31	8	61.13	0	0.00	60.70	8	20,610	0.04%
2023/05/30	1	59.90	11	61.45	60.00	-10	20,575	-0.05%
2023/05/29	17	61.20	10	61.75	61.20	7	20,462	0.03%
2023/05/26	5	59.56	1	58.50	58.60	4	20,319	0.02%
2023/05/25	1	62.88	1	61.10	60.70	0	20,353	0.00%
2023/05/24	21	64.52	22	64.37	63.20	-1	20,597	0.00%
2023/05/23	12	62.22	18	61.47	62.30	-6	20,605	-0.03%
2023/05/22	34.2	62.03	41.1	61.77	61.30	-6.9	20,578	-0.03%
2023/05/19	29.2	61.15	21	61.68	60.30	8.2	20,721	0.04%
2023/05/18	25	59.37	19	59.57	59.80	6	20,418	0.03%
2023/05/17	34.1	56.33	28.1	57.06	58.30	6	20,089	0.03%
2023/05/16	3	53.43	1	53.70	53.00	2	20,557	0.01%
2023/05/15	0.1	53.60	7	53.54	53.70	-6.9	21,686	-0.03%
2023/05/12	1	54.10	2	55.05	54.90	-1	21,861	0.00%
2023/05/11	13	56.76	15	56.22	55.20	-2	21,814	-0.01%
2023/05/10	20	59.11	11	58.21	57.50	9	21,569	0.04%
2023/05/09	11	58.94	10	59.17	58.30	1	21,331	0.00%
2023/05/08	5	60.06	7.1	60.34	61.00	-2.1	21,109	-0.01%
2023/05/05	13	62.89	11	63.34	62.70	2	20,839	0.01%
2023/05/04	20	64.34	15.2	64.39	64.10	4.8	20,632	0.02%
2023/05/03	41.2	65.92	35	67.29	65.80	6.2	20,413	0.03%
2023/05/02	6	65.35	6	64.95	64.50	0	19,817	0.00%
2023/04/28	35	65.91	19.1	66.47	64.10	16	19,398	0.08%
2023/04/27	5	60.90	9	61.54	62.50	-4	18,447	-0.02%
2023/04/26	38	62.97	37.2	62.36	56.90	0.9	18,037	0.00%
2023/04/25	2	56.65	14	57.39	59.40	-12	17,435	-0.07%
2023/04/24	5.2	54.43	5	54.54	54.00	0.2	17,110	0.00%
2023/04/21	9	53.32	11	53.95	52.50	-2	16,943	-0.01%
2023/04/20	24	56.00	9	56.64	54.00	15	16,522	0.09%
2023/04/19	18	57.16	21.1	57.32	58.40	-3.1	16,072	-0.02%
2023/04/18	2	55.95	15.1	55.67	57.30	-13.1	15,184	-0.09%
2023/04/17	13	49.33	44.1	50.29	52.10	-31.1	14,662	-0.21%
2023/04/14	53	47.72	26	47.50	47.45	27	14,416	0.19%
2023/04/13	20	44.50	31.1	45.30	46.35	-11.1	13,757	-0.08%
2023/04/12	50	42.14	55	42.31	42.15	-5	13,135	-0.04%
2023/04/11	13	41.18	7	41.14	40.40	6	12,524	0.05%
2023/04/10	10	40.46	26	40.65	40.45	-16	12,329	-0.13%
2023/04/07	25	39.86	15	39.61	39.60	10	12,213	0.08%
2023/04/06	18	40.09	29	40.31	40.20	-11	12,267	-0.09%
2023/03/31	7	38.81	2	38.83	38.65	5	12,104	0.04%
2023/03/30	5	39.03	4	39.05	39.05	1	12,142	0.01%
2023/03/29	1	38.80	0	0.00	38.70	1	12,159	0.01%
2023/03/28	45	39.49	30	39.86	39.35	15	12,182	0.12%
2023/03/27	43	41.45	54	42.03	41.40	-11	11,900	-0.09%
2023/03/24	1	38.40	10	39.44	39.35	-9	11,163	-0.08%
2023/03/23	11	38.76	18	38.86	38.60	-7	11,081	-0.06%
2023/03/22	6	37.89	2	38.00	37.75	4	10,907	0.04%
2023/03/21	16	38.39	13	38.97	38.05	3	10,849	0.03%
2023/03/20	12	39.03	20.1	39.33	38.70	-8.1	10,723	-0.08%
2023/03/17	1	38.30	11	38.08	38.30	-10	10,538	-0.09%
2023/03/16	19	37.55	19	37.10	37.00	0	10,416	0.00%
2023/03/15	33	38.48	30	38.38	38.20	3	10,338	0.03%
2023/03/14	15	38.11	28	38.60	37.80	-13	10,137	-0.13%
2023/03/13	30	35.95	19	36.54	36.75	11	9,905	0.11%
2023/03/10	20	37.97	23	37.00	36.45	-3	9,787	-0.03%
2023/03/09	99	39.67	58	39.02	38.50	41	9,602	0.43%
2023/03/08	29	36.82	54.1	37.28	38.50	-25.1	9,680	-0.26%
2023/03/07	12	34.33	6	34.86	35.00	6	9,848	0.06%
2023/03/06	39	34.56	30	34.74	34.15	9	10,120	0.09%
2023/03/03	6	33.13	6	33.23	32.60	0	10,436	0.00%
2023/03/02	2	32.48	1	32.75	32.65	1	10,829	0.01%
2023/03/01	15	32.20	16	32.20	32.25	-1	10,872	-0.01%
2023/02/24	7	32.99	2	32.28	32.25	5	10,950	0.05%
2023/02/23	12	33.43	7	33.76	33.45	5	10,869	0.05%
2023/02/22	9	33.72	14	33.91	33.60	-5	10,759	-0.05%
2023/02/21	7	33.81	16	33.97	33.45	-9	10,389	-0.09%
2023/02/20	36	32.65	35	32.77	32.60	1	9,946	0.01%
2023/02/17	8	33.33	11	33.23	32.75	-3	9,760	-0.03%
2023/02/16	8	32.09	11	32.14	31.90	-3	9,293	-0.03%
2023/02/15	12	31.86	3	31.78	31.40	9	9,115	0.10%
2023/02/14	88	32.64	85	32.81	32.05	3	8,870	0.03%
2023/02/13	47	32.77	66	32.92	34.00	-19	8,104	-0.23%
2023/02/10	22	29.46	22	30.92	31.00	0	6,924	0.00%
2023/02/09	3	28.30	15	28.18	28.20	-12	6,684	-0.18%
2023/02/08	0	0.00	3	27.35	27.15	-3	6,705	-0.04%
2023/02/07	3	27.55	0	0.00	27.45	3	6,813	0.04%
2023/02/06	15	27.68	4	27.78	27.40	11	6,822	0.16%
2023/02/03	8	27.59	12	27.39	27.50	-4	6,810	-0.06%
2023/02/02	1	28.45	11	28.89	27.70	-10	6,800	-0.15%
2023/02/01	4	28.15	22	28.13	28.20	-18	6,733	-0.27%
2023/01/31	5	27.13	8	27.01	27.25	-3	6,598	-0.05%
2023/01/30	1	25.95	9	26.08	26.25	-8	6,548	-0.12%
2023/01/17	16	25.43	3	25.67	25.45	13	6,542	0.20%
2023/01/16	2	25.43	5	25.39	25.60	-3	6,572	-0.05%
2023/01/13	2	25.10	1	25.35	25.10	1	6,595	0.02%
2023/01/12	1	25.25	2	25.20	25.20	-1	6,660	-0.02%
2023/01/11	6	26.22	5	26.58	25.70	1	6,657	0.02%
2023/01/10	17	25.96	2	25.90	25.60	15	6,594	0.23%
2023/01/09	3	26.52	3	26.58	26.50	0	6,593	0.00%
2023/01/06	9	26.53	3	26.65	26.35	6	6,604	0.09%
2023/01/05	5	26.76	6	26.88	26.65	-1	6,652	-0.02%
2023/01/04	7	26.64	3	26.67	26.25	4	6,630	0.06%
2023/01/03	6	25.59	21	26.59	26.30	-15	6,666	-0.22%
2022/12/30	24	26.36	22	26.85	26.00	2	6,684	0.03%
2022/12/29	2	25.50	0	0.00	25.40	2	6,549	0.03%
2022/12/28	6	25.73	5	26.54	25.40	1	6,584	0.02%
2022/12/27	8	26.61	3	27.00	26.30	5	6,560	0.08%
2022/12/26	9	26.97	7	26.91	26.50	2	6,524	0.03%
2022/12/23	10	26.96	3	26.78	27.00	7	6,435	0.11%
2022/12/22	11	26.35	0	0.00	26.50	11	6,403	0.17%
2022/12/21	8	26.41	1	25.80	26.50	7	6,402	0.11%
2022/12/20	13	28.38	3	28.10	26.60	10	6,377	0.16%
2022/12/19	12.1	29.93	6	29.68	29.40	6.1	6,299	0.10%
2022/12/16	9	31.49	6	32.10	32.65	3	6,244	0.05%
2022/12/15	2	30.43	5	31.30	32.55	-3	6,330	-0.05%
2022/12/14	3	29.40	1	29.60	29.60	2	6,506	0.03%
2022/12/13	0	0.00	2	29.00	29.05	-2	6,627	-0.03%
2022/12/09	1	30.25	1	30.35	30.15	0	7,036	0.00%
2022/12/07	2	31.98	1	30.70	30.70	1	8,365	0.01%
2022/12/06	2	31.90	0	0.00	31.60	2	8,649	0.02%
2022/12/05	2	32.03	0	0.00	32.00	2	8,907	0.02%
2022/12/02	0	0.00	3	32.25	31.85	-3	8,859	-0.03%
2022/12/01	2	31.60	4	31.53	31.65	-2	8,835	-0.02%
2022/11/30	60	34.01	48	33.47	31.90	12	8,853	0.14%
2022/11/29	34	31.13	52.1	31.49	32.85	-18.1	8,007	-0.23%
2022/11/28	30	26.86	190	29.31	29.90	-160	7,308	-2.19%	大賣/鉅額交易
2022/11/25	67	27.01	197	27.97	27.20	-130	6,873	-1.89%	大賣/鉅額交易
2022/11/24	14	25.12	26	26.77	27.00	-12	6,164	-0.19%
2022/11/23	15	24.20	2	24.55	24.55	13	5,661	0.23%
2022/11/22	0	0.00	15	22.26	22.35	-15	5,608	-0.27%
2022/11/21	5	20.35	0	0.00	20.35	5	5,631	0.09%
2022/11/18	5	21.10	10	21.39	20.85	-5	5,650	-0.09%
2022/11/17	1	20.90	1	20.95	20.85	0	5,643	0.00%
2022/11/16	6	20.29	2	20.45	20.25	4	5,639	0.07%
2022/11/15	2	20.60	0	0.00	20.60	2	5,639	0.04%
2022/11/14	0	0.00	6	20.33	20.40	-6	5,676	-0.11%
2022/11/10	11	20.16	0	0.00	20.10	11	6,038	0.18%
2022/11/09	6	20.41	0	0.00	20.45	6	6,041	0.10%
2022/11/08	5	20.75	0	0.00	20.35	5	6,044	0.08%
2022/11/07	5	20.40	0	0.00	20.35	5	6,059	0.08%
2022/11/04	16	20.81	1	21.00	20.85	15	6,063	0.25%
2022/11/03	3	20.63	3	20.73	20.85	0	5,986	0.00%
2022/10/27	10	18.03	0	0.00	18.40	10	6,076	0.16%
2022/10/20	1	18.95	0	0.00	18.55	1	6,462	0.02%
2022/10/17	2	18.30	0	0.00	19.05	2	6,783	0.03%
2022/10/14	10	19.40	2	19.65	18.95	8	6,895	0.12%
2022/10/13	0	0.00	2	19.35	18.70	-2	6,973	-0.03%
2022/10/12	20	20.53	0	0.00	20.45	20	7,045	0.28%
2022/10/11	3	21.70	26	22.51	21.55	-23	7,241	-0.32%
2022/10/07	0	0.00	1	25.00	23.90	-1	7,695	-0.01%
2022/10/06	1	23.80	0	0.00	24.30	1	7,751	0.01%
2022/10/05	39	24.19	1	24.70	24.00	38	7,845	0.48%
2022/10/04	6	24.50	7	24.59	24.75	-1	7,860	-0.01%
2022/10/03	12	24.00	0	0.00	23.85	12	7,884	0.15%
2022/09/29	0	0.00	0	25.20	24.85	0	7,863	0.00%
2022/09/28	1	24.11	0	0.00	24.00	1	7,821	0.01%
2022/09/27	1	25.25	9	25.69	25.95	-8	7,758	-0.10%
2022/09/26	6	26.57	0	0.00	25.85	6	7,702	0.08%
2022/09/23	14	27.14	0	0.00	27.10	14	7,641	0.18%
2022/09/22	22	28.56	6	29.10	28.10	16	7,556	0.21%
2022/09/21	1	29.45	105	29.47	28.85	-104	7,438	-1.40%	大賣/鉅額交易
2022/09/20	21	27.36	21	28.01	28.25	0	7,217	0.00%
2022/09/19	117	27.64	193	27.86	27.60	-76	7,113	-1.07%	大買/大賣/
2022/09/16	149	29.33	16	28.73	28.30	133	7,026	1.89%	大買/鉅額交易
2022/09/15	156	29.65	82	29.97	30.00	74	6,993	1.06%	大買/
2022/09/14	39	28.59	139	28.37	29.90	-100	7,350	-1.36%	大賣/
2022/09/13	17	27.15	15.6	27.52	28.15	1.4	6,994	0.02%
2022/09/12	10	24.90	38.1	25.05	25.60	-28.1	6,815	-0.41%
2022/09/08	1	22.25	0	0.00	23.30	1	6,664	0.02%
2022/09/06	7	22.49	0	0.00	22.60	7	6,658	0.11%
2022/09/05	0	0.00	5	23.97	23.20	-5	6,560	-0.08%
2022/09/02	3	22.80	0	0.00	23.00	3	6,464	0.05%
2022/08/30	2	22.90	0	0.00	23.20	2	6,425	0.03%
2022/08/29	8	22.86	0	0.00	22.80	8	6,412	0.13%
2022/08/26	23	24.58	30	24.68	24.15	-7	6,367	-0.11%
2022/08/25	0	0.00	6	23.40	23.40	-6	6,221	-0.10%
2022/08/23	2	22.50	2	22.65	22.50	0	6,139	0.00%
2022/08/22	5	23.00	0	0.00	22.95	5	6,117	0.08%
2022/08/19	8	23.38	1	24.05	23.40	7	6,094	0.11%
2022/08/18	7	24.14	3	23.92	23.60	4	6,037	0.07%
2022/08/17	5	22.94	25	23.23	23.75	-20	5,752	-0.35%
2022/08/16	2	21.65	2	21.68	21.60	0	5,634	0.00%
2022/08/15	0	21.80	0	0.00	21.65	0	5,614	0.00%
2022/08/12	6	21.78	0	0.00	21.70	6	5,591	0.11%
2022/08/11	2	22.50	0	0.00	22.40	2	5,530	0.04%
2022/08/10	11	22.67	0	0.00	22.70	11	5,480	0.20%
2022/08/08	2	23.13	2	23.98	23.75	0	5,361	0.00%
2022/08/05	2	23.43	2	23.40	23.25	0	5,279	0.00%
2022/08/04	3	22.87	0	0.00	23.05	3	5,236	0.06%
2022/08/03	1	23.50	1	23.70	23.50	0	5,176	0.00%
2022/08/02	15	24.75	16	24.23	23.65	-1	5,108	-0.02%
2022/08/01	5	24.38	7	23.75	24.05	-2	4,870	-0.04%
2022/07/29	2	23.05	2	23.40	23.35	0	4,745	0.00%
2022/07/28	3	22.75	3	22.57	22.45	0	4,686	0.00%
2022/07/27	0	0.00	2	22.55	22.55	-2	4,650	-0.04%
2022/07/26	20	24.36	16	23.99	23.05	4	4,571	0.09%
2022/07/25	9	22.20	9	22.65	23.35	0	4,250	0.00%
2022/07/22	0	0.00	1	23.00	22.75	-1	4,169	-0.02%
2022/07/21	5	23.29	5	23.51	23.00	0	4,118	0.00%
2022/07/20	24	22.92	14	22.69	22.65	10	3,968	0.25%
2022/07/19	5	22.96	27	22.53	23.25	-22	3,864	-0.57%
2022/07/18	22	24.26	17	24.68	23.50	5	3,715	0.13%
2022/07/15	66	24.49	42	24.00	23.50	24	3,427	0.70%
2022/07/14	19	23.56	18.2	24.13	24.20	0.8	2,901	0.03%
2022/07/13	1	20.85	5	20.96	22.00	-4	2,770	-0.14%
2022/07/12	4	20.19	1	20.50	20.00	3	2,652	0.11%
2022/07/08	0	0.00	32	19.91	20.80	-32	2,541	-1.26%
2022/07/06	5	18.80	6	19.35	18.80	-1	2,471	-0.04%
2022/07/05	1	19.10	0	0.00	19.75	1	2,454	0.04%
2022/07/04	6	19.20	0	0.00	19.20	6	2,431	0.25%
2022/07/01	0	0.00	2	18.70	18.05	-2	2,399	-0.08%
2022/06/30	13	18.46	0	0.00	18.20	13	2,371	0.55%
2022/06/29	17	19.64	0	0.00	19.55	17	2,327	0.73%
2022/06/28	24	20.28	3	20.37	20.00	21	2,297	0.91%
2022/06/27	2	20.50	5	20.80	20.90	-3	2,248	-0.13%
2022/06/24	9	20.74	0	0.00	20.60	9	2,216	0.41%
2022/06/23	29	20.80	39	21.13	20.45	-10	2,173	-0.46%
2022/06/22	139	20.67	97	20.86	21.85	42	1,885	2.23%	大買/
2022/06/21	154	18.68	134	18.85	20.70	20	1,095	1.83%	大買/大賣/
2022/06/20	68	18.85	10	18.50	18.85	58	513	11.28%
2022/06/17	25	15.80	5	16.92	17.15	20	363	5.51%
2022/06/16	0	0.00	4	16.10	15.60	-4	221	-1.81%
2022/06/15	0.1	15.05	0	0.00	14.95	0.1	176	0.06%
2022/05/10	4	14.35	0	0.00	14.40	4	183	2.18%
2022/05/09	5	14.00	0	0.00	14.10	5	181	2.76%
2022/05/06	20	14.05	0	0.00	14.10	20	181	11.04%
2022/05/04	50	14.34	0	0.00	14.10	50	177	28.14%
2022/04/18	0.1	14.80	0	0.00	14.50	0.1	155	0.06%
2022/04/15	30	14.82	30	15.15	14.80	0	153	0.00%
2022/04/14	0	0.00	3	15.40	15.15	-3	143	-2.10%
2022/04/07	0	14.20	0	0.00	14.20	0	114	0.00%
2022/03/08	3	14.05	0	14.25	14.00	3	148	2.01%
2022/03/03	0	0.00	5	14.95	14.90	-5	148	-3.38%
2022/02/25	2	14.75	0	0.00	14.50	2	158	1.26%
2022/02/22	1	14.95	1	14.85	14.85	0	162	0.00%
2022/02/08	5	14.79	0.4	14.88	14.85	4.6	263	1.73%
2022/01/24	2	14.35	0	0.00	14.35	2	270	0.74%
2022/01/12	0	0.00	0.2	14.90	14.85	-0.2	277	-0.06%
2021/11/29	0.1	14.65	0	0.00	14.70	0.1	306	0.03%
2021/11/23	0.1	15.00	0	0.00	14.95	0.1	293	0.04%
2021/11/12	0	0.00	3	15.60	15.20	-3	210	-1.43%
2021/11/11	0	0.00	1	15.15	15.15	-1	196	-0.51%
2021/11/10	1	15.30	0	0.00	15.10	1	199	0.50%
2021/10/18	0	0.00	10	14.25	14.45	-10	633	-1.58%
2021/09/17	0	0.00	1	13.85	14.05	-1	636	-0.16%
2021/09/14	0	13.90	0	0.00	13.90	0	640	0.01%
2021/09/10	1	13.75	0	0.00	13.85	1	647	0.15%
2021/09/08	0.2	13.95	0	0.00	13.90	0.2	650	0.03%
2021/09/01	0.2	14.15	0	0.00	14.10	0.2	657	0.03%
2021/08/30	0.1	14.25	0	0.00	14.20	0.1	673	0.01%
2021/08/25	3	14.30	0	0.00	14.25	3	753	0.40%
2021/08/23	0	0.00	1	14.25	14.25	-1	755	-0.13%
2021/08/20	1	13.75	0	0.00	13.95	1	761	0.13%
2021/08/04	1	15.90	1	16.00	15.95	0	610	0.00%
2021/08/03	0	0.00	0.1	15.35	15.20	-0.1	557	-0.02%
2021/07/30	20.1	16.60	10	16.85	15.85	10.1	530	1.90%
2021/07/28	0	0.00	1.3	15.84	15.95	-1.3	469	-0.28%
2021/07/27	1	16.30	1	16.10	14.95	0	442	0.00%
2021/07/26	0	0.00	16	15.70	15.70	-16	395	-4.05%
2021/07/23	2	14.40	0	0.00	14.30	2	343	0.58%
2021/07/22	0	0.00	16	13.90	13.90	-16	343	-4.66%
2021/07/13	5	14.00	0	0.00	14.05	5	380	1.31%
2021/06/25	0.1	13.90	0	0.00	13.95	0.1	488	0.02%
2021/06/10	0.2	14.15	0	0.00	14.25	0.2	578	0.03%
2021/06/08	1	14.70	0	0.00	14.80	1	578	0.17%
2021/05/31	0.1	13.45	0	0.00	13.20	0.1	487	0.02%
2021/05/25	0	0.00	10	12.40	12.50	-10	491	-2.03%
2021/05/24	0	0.00	10	12.30	12.40	-10	494	-2.02%
2021/05/21	0	0.00	10	12.00	12.30	-10	494	-2.02%
2021/05/19	0	0.00	10	12.30	12.00	-10	493	-2.03%
2021/05/18	0	0.00	4	12.35	12.35	-4	491	-0.81%
2021/05/17	0	0.00	11	11.65	11.70	-11	492	-2.24%
2021/05/11	0.3	13.75	0	0.00	13.80	0.3	473	0.06%
2021/04/28	11	15.05	0	0.00	15.05	11	435	2.53%
2021/04/23	0	0.00	1	14.55	14.40	-1	415	-0.24%
2021/04/22	3	14.90	0	0.00	14.35	3	414	0.72%
2021/04/20	60	14.91	0	0.00	14.80	60	389	15.41%
2021/04/19	0.2	14.85	0	0.00	14.85	0.2	382	0.04%
2021/04/16	5	14.70	1	14.70	14.85	4	383	1.04%
2021/04/15	0	0.00	6	14.78	14.85	-6	377	-1.59%
2021/04/14	0	0.00	1	14.00	14.55	-1	366	-0.27%
2021/04/13	4	14.71	2	14.85	14.20	2	349	0.57%
2021/04/09	2	13.90	0	0.00	13.80	2	253	0.79%
2021/03/29	0	13.80	0	0.00	13.75	0	242	0.01%
2021/03/23	1	13.80	0	0.00	13.80	1	238	0.42%
2021/03/18	0	0.00	1	14.10	14.10	-1	230	-0.43%
2021/03/17	1	14.45	1	13.85	14.30	0	221	0.00%
2021/03/16	3	14.53	0	0.00	14.00	3	205	1.46%
2021/03/10	0	0.00	0.1	13.40	13.25	-0.1	146	-0.07%
2021/03/09	0.1	13.45	0	0.00	13.25	0.1	145	0.07%
2021/02/26	0	0.00	0.2	13.65	13.55	-0.2	159	-0.13%
2021/02/25	0	14.00	0	0.00	13.65	0	156	0.03%
2021/02/24	0.2	13.25	0	0.00	13.25	0.2	148	0.13%
2021/02/23	0	12.95	0	0.00	13.00	0	147	0.01%
2021/02/19	0	12.80	0	0.00	12.60	0	147	0.03%
2021/02/04	0.2	12.50	0.1	12.40	12.30	0.1	152	0.09%
2021/02/01	0	0.00	0.2	12.35	12.15	-0.2	181	-0.11%
2021/01/15	0.1	12.95	0	0.00	12.75	0.1	178	0.06%
2021/01/14	0	0.00	17	12.95	13.00	-17	176	-9.61%
2020/12/22	0.3	13.80	0	0.00	13.35	0.3	162	0.15%
2020/12/21	1	13.30	1	13.40	13.55	0	161	0.00%
2020/12/17	0	0.00	1	13.35	13.45	-1	161	-0.62%
2020/12/14	0	0.00	1	13.60	13.60	-1	160	-0.62%
2020/12/02	2	13.68	1	13.40	13.45	1	148	0.67%
2020/11/26	0	0.00	1	13.70	13.70	-1	145	-0.69%
2020/11/25	0	0.00	4	13.44	13.45	-4	146	-2.72%
2020/11/23	4	13.16	0	0.00	13.15	4	143	2.78%
2020/11/16	0	0.00	1	13.25	13.10	-1	138	-0.72%
2020/11/13	0	0.00	1	13.25	13.20	-1	145	-0.69%
2020/11/12	1	13.10	0	0.00	13.15	1	143	0.69%
2020/11/11	1	13.40	1	13.40	13.40	0	142	0.00%
2020/11/10	2	13.65	9	13.66	13.50	-7	139	-5.02%
2020/09/29	0.4	13.35	0	0.00	13.25	0.4	137	0.29%
2020/09/24	6	13.37	0	0.00	13.35	6	141	4.24%
2020/09/23	0	0.00	1	13.80	13.70	-1	141	-0.71%
2020/09/22	1	13.60	0	0.00	13.65	1	141	0.71%
2020/09/08	1	13.95	0	0.00	14.10	1	142	0.70%
2020/09/07	0	0.00	5	14.08	14.00	-5	143	-3.48%
2020/08/20	0	0.00	3	13.90	13.75	-3	230	-1.30%
2020/08/19	0	0.00	8	14.03	14.15	-8	228	-3.50%
2020/08/18	4	13.30	0	0.00	13.35	4	220	1.81%
2020/08/11	5	13.27	0	0.00	13.20	5	217	2.30%
2020/08/06	0	0.00	2	13.33	13.20	-2	218	-0.92%
2020/08/05	6	13.23	2	13.75	13.30	4	215	1.86%
2020/07/29	1	13.00	0	0.00	13.60	1	202	0.49%
2020/07/28	1	13.35	0	0.00	13.05	1	202	0.49%
2020/07/24	1	13.85	0	0.00	13.85	1	202	0.49%
2020/07/23	1	14.10	0	0.00	14.25	1	200	0.50%
2020/07/20	1	14.20	0	0.00	14.50	1	201	0.50%
2020/07/15	1	14.30	0	0.00	14.40	1	200	0.50%
2020/07/10	9	14.84	0	0.00	14.75	9	201	4.46%
2020/07/09	1	15.00	0	0.00	15.00	1	199	0.50%
2020/07/08	6	14.98	0	0.00	15.05	6	198	3.02%
2020/07/07	1	15.10	0	0.00	15.05	1	197	0.51%
2020/07/06	0	0.00	18	15.10	15.15	-18	195	-9.21%
2020/07/03	3	15.00	0	0.00	15.10	3	195	1.54%
2020/06/30	18	15.37	0	0.00	15.05	18	193	9.33%
2020/06/09	1	16.25	0	0.00	16.25	1	224	0.45%
2020/06/08	0	0.00	8	17.26	16.85	-8	227	-3.52%
2020/05/27	1	13.15	0	0.00	13.30	1	137	0.73%
2020/05/25	2	13.10	0	0.00	13.10	2	138	1.44%
2020/05/21	2	13.30	0	0.00	13.35	2	139	1.43%
2020/05/18	0	0.00	1	13.30	13.35	-1	139	-0.72%
2020/05/13	0	0.00	2	13.50	13.40	-2	139	-1.44%
2020/05/12	0	0.00	6	13.35	13.30	-6	137	-4.36%
2020/04/22	0	0.00	1	13.05	13.25	-1	130	-0.77%
2020/04/21	1	13.35	0	0.00	13.30	1	129	0.77%
2020/04/08	2	13.18	0	0.00	13.25	2	124	1.61%
2020/04/07	3	13.30	0	0.00	13.20	3	127	2.35%
2020/04/01	1	13.75	0	0.00	13.80	1	127	0.78%
2020/03/20	3	10.70	0	0.00	10.80	3	112	2.66%
2020/02/19	0.2	17.45	0	0.00	17.30	0.2	63	0.31%
2020/01/15	0	0.00	3	18.20	18.15	-3	73	-4.09%
2020/01/14	0	0.00	3	18.20	18.20	-3	75	-3.99%
2020/01/08	1	18.15	0	0.00	18.10	1	84	1.18%
2019/12/30	0	0.00	1	18.50	18.30	-1	78	-1.27%
2019/12/27	1	18.35	0	0.00	18.35	1	78	1.28%
2019/12/24	0	0.00	1	18.70	18.45	-1	79	-1.26%
2019/12/23	0	0.00	1	18.20	18.50	-1	76	-1.30%
2019/12/20	2	17.98	0	0.00	18.05	2	72	2.77%
2019/12/19	1	18.00	0	0.00	18.05	1	73	1.36%
2019/12/18	2	18.03	0	0.00	18.00	2	73	2.72%
2019/10/18	0.1	18.95	0	0.00	18.85	0.1	78	0.12%
2019/09/20	2	19.25	0	0.00	19.25	2	112	1.78%
2019/09/12	0	0.00	0.1	19.65	19.60	-0.1	112	-0.08%
2019/09/11	0	0.00	0	19.45	19.50	0	112	0.00%
2019/09/10	0	0.00	1	19.80	19.60	-1	112	-0.89%
2019/09/05	0	0.00	0	19.35	19.45	0	115	0.00%
2019/09/04	0	0.00	0	19.30	19.35	0	119	0.00%
2019/08/28	1	19.25	0	0.00	19.40	1	172	0.58%
2019/06/20	0	0.00	1	20.85	20.85	-1	306	-0.33%
2019/06/18	3	20.90	0	0.00	20.90	3	315	0.95%
2019/05/29	0	0.00	1	20.40	20.60	-1	469	-0.21%
2019/05/23	0	0.00	6	20.87	20.70	-6	562	-1.07%
2019/05/08	0	0.00	1	20.70	20.25	-1	579	-0.17%
2019/04/30	1	20.20	0	0.00	20.25	1	627	0.16%
2019/04/25	0	0.00	2	20.60	20.50	-2	624	-0.32%
2019/04/10	3	19.65	0	0.00	19.50	3	617	0.49%
2019/03/29	1.1	20.60	1	20.90	20.65	0.1	583	0.02%
2019/03/27	0	0.00	4	21.83	21.30	-4	564	-0.71%
2019/03/14	2	19.70	0	0.00	19.40	2	482	0.41%
2019/03/13	5	20.13	1	20.40	20.00	4	470	0.85%
2019/03/12	1	20.20	0	0.00	20.00	1	465	0.22%
2019/03/11	2	21.70	2	20.90	20.55	0	451	0.00%
2019/03/08	0	0.00	5	21.14	21.15	-5	436	-1.15%
2019/03/07	2	20.90	1	20.55	20.10	1	414	0.24%
2019/03/06	0	0.00	6	21.03	21.00	-6	396	-1.51%
2019/03/05	1	21.55	2	21.65	21.70	-1	373	-0.27%
2019/03/04	2	20.40	2	20.80	20.50	0	316	0.00%
2019/02/25	0	0.00	1	19.05	18.45	-1	193	-0.52%
2019/02/15	0	19.50	0	0.00	17.75	0	170	0.00%
2019/01/29	2	17.95	0	0.00	17.80	2	156	1.28%
2019/01/28	0	0.00	1	18.50	18.35	-1	122	-0.82%
2018/12/20	1	16.40	0	0.00	16.50	1	142	0.70%
2018/12/13	0	0.00	1	16.65	16.65	-1	149	-0.67%
2018/11/26	1	16.75	0	0.00	16.55	1	152	0.66%
2018/11/13	1	16.30	0	0.00	16.30	1	153	0.65%
2018/10/31	1	16.50	0	0.00	16.95	1	160	0.62%
2018/10/30	1	16.40	0	0.00	16.40	1	155	0.64%
2018/10/22	0	0.00	1	16.95	17.10	-1	153	-0.65%
2018/10/19	2	16.75	0	0.00	16.70	2	153	1.31%
2018/10/18	4	16.99	0	0.00	16.95	4	151	2.64%
2018/10/16	0	0.00	7	17.20	17.35	-7	150	-4.64%
2018/10/11	3	16.45	0	0.00	16.50	3	149	2.01%
2018/10/05	7	19.13	0	0.00	18.60	7	134	5.22%
2018/10/03	0	0.00	6	19.05	19.05	-6	94	-6.34%
2018/09/20	1	17.35	0	0.00	17.20	1	74	1.34%
2018/09/19	0	0.00	1	17.55	17.40	-1	74	-1.34%
2018/09/12	1	17.35	0	0.00	17.30	1	74	1.34%
2018/09/10	2	17.75	0	0.00	17.45	2	77	2.56%
2018/09/06	1	18.00	0	0.00	18.05	1	75	1.33%
2018/09/05	1	18.10	0	0.00	18.10	1	75	1.32%
2018/09/03	1	18.10	0	0.00	18.20	1	76	1.30%
2018/08/27	0	0.00	1	18.25	18.30	-1	79	-1.26%
2018/08/24	1	18.00	0	0.00	18.10	1	80	1.24%
2018/08/23	0	0.00	1	18.30	18.20	-1	83	-1.19%
2018/08/22	1	18.00	0	0.00	18.20	1	85	1.17%
2018/08/21	2	17.95	3	18.15	18.10	-1	87	-1.14%
2018/08/17	1	18.00	0	0.00	18.00	1	91	1.09%
2018/08/13	1	18.40	0	0.00	18.20	1	96	1.03%
2018/07/25	0	18.70	0	0.00	18.50	0	288	0.00%
2018/07/20	2	18.50	0	0.00	18.50	2	301	0.66%
2018/06/27	0	0.00	2	18.85	18.80	-2	393	-0.51%
2018/05/14	0	0.00	10	20.43	20.50	-10	416	-2.40%
2018/05/11	10	22.40	0	0.00	21.50	10	404	2.47%
2018/05/03	0	21.70	0	0.00	21.60	0	280	0.00%
2018/04/03	0	0.00	1	20.00	20.25	-1	258	-0.39%
2018/04/02	0	0.00	5	20.10	20.40	-5	256	-1.95%
2018/03/29	0	0.00	9	18.77	19.00	-9	272	-3.30%
2018/03/27	0	0.00	4	18.74	18.60	-4	277	-1.44%
2018/03/26	1	18.20	0	0.00	18.35	1	279	0.36%
2018/03/23	4	18.20	28	18.32	18.15	-24	282	-8.51%
2018/03/12	0	0.00	5	19.00	18.90	-5	461	-1.08%
2018/03/09	5	18.70	0	0.00	18.70	5	465	1.07%
2018/03/08	3	18.60	0	0.00	18.60	3	466	0.64%
2018/02/09	10	17.97	0	0.00	18.20	10	457	2.19%
2018/01/24	1	20.55	0	0.00	20.55	1	442	0.23%
2018/01/08	5	21.80	0	0.00	21.30	5	422	1.18%