大國鋼 (8415)-元大-左營券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	35.65	0	0.00	35.50	1	425	0.23%
2024/06/14	0	0.00	5	35.50	35.50	-5	415	-1.20%
2024/06/12	0	0.00	5	35.55	35.50	-5	413	-1.21%
2024/06/11	1	35.50	0	0.00	35.55	1	409	0.24%
2024/06/06	0	0.00	1	35.65	35.70	-1	411	-0.24%
2024/06/03	10	36.65	0	0.00	35.70	10	398	2.51%
2024/05/06	0	0.00	1	35.10	35.05	-1	366	-0.27%
2024/04/18	2	35.95	0	0.00	35.95	2	311	0.64%
2024/04/15	0	0.00	1	35.15	35.00	-1	252	-0.40%
2024/04/03	0	0.00	1	34.20	34.20	-1	210	-0.48%
2024/03/22	1	33.65	0	0.00	33.70	1	238	0.42%
2024/03/11	0	33.70	0	0.00	33.65	0	268	0.01%
2024/03/08	0	0.00	2	33.65	33.75	-2	272	-0.74%
2024/03/06	0	0.00	1	33.85	33.90	-1	273	-0.37%
2024/02/26	0	33.80	0	0.00	33.85	0	270	0.01%
2024/02/23	0	33.90	0	0.00	33.90	0	272	0.01%
2024/01/11	0.1	34.20	0	0.00	34.25	0.1	240	0.02%
2023/12/25	0	0.00	16	35.40	35.40	-16	225	-7.11%
2023/12/22	0	0.00	8	35.10	35.10	-8	223	-3.58%
2023/12/19	0	0.00	0.6	34.90	35.05	-0.6	202	-0.28%
2023/12/18	0	0.00	4	35.40	35.35	-4	200	-2.00%
2023/12/11	2	34.25	0	0.00	34.70	2	172	1.16%
2023/12/05	0	0.00	4	35.15	35.15	-4	168	-2.37%
2023/12/01	0	0.00	0	34.65	34.80	0	164	0.00%
2023/11/29	4	34.40	0	0.00	34.50	4	160	2.49%
2023/11/27	1	34.20	0	0.00	34.05	1	160	0.62%
2023/11/24	5	34.32	0	0.00	34.40	5	160	3.12%
2023/11/23	1	34.30	0	0.00	34.40	1	161	0.62%
2023/11/08	0	33.50	0	0.00	33.65	0	157	0.01%
2023/10/26	0	33.40	0	0.00	33.30	0	165	0.01%
2023/10/06	0	0.00	2	33.60	33.50	-2	198	-1.01%
2023/10/03	0	0.00	5	33.65	33.65	-5	207	-2.42%
2023/08/24	0.1	33.10	0	0.00	33.00	0.1	268	0.02%
2023/08/11	0.1	33.05	0	0.00	33.10	0.1	287	0.02%
2023/08/07	0	33.50	0	0.00	33.60	0	291	0.01%
2023/07/31	5	33.20	0	0.00	33.20	5	288	1.74%
2023/07/24	5	33.00	0	0.00	33.00	5	283	1.77%
2023/07/18	2	33.90	0	0.00	33.60	2	294	0.68%
2023/07/17	0	0.00	4	35.49	35.45	-4	297	-1.34%
2023/07/14	4	35.18	4	35.45	35.40	0	296	0.00%
2023/07/13	5	35.20	0	0.00	35.15	5	294	1.70%
2023/07/12	5	35.25	0	0.00	35.25	5	291	1.71%
2023/06/29	0	0.00	1	35.70	35.65	-1	345	-0.29%
2023/06/28	1	35.50	0	0.00	35.60	1	350	0.29%
2023/06/27	0	0.00	3	35.65	35.45	-3	343	-0.87%
2023/06/26	1	35.10	0	0.00	35.25	1	343	0.29%
2023/06/21	3	35.30	0	0.00	35.30	3	349	0.86%
2023/06/20	1	35.20	0	0.00	35.40	1	354	0.28%
2023/06/19	1	35.55	0	0.00	35.50	1	359	0.28%
2023/06/01	0	35.20	0	0.00	35.40	0	454	0.01%
2023/05/17	0	0.00	3	35.10	35.05	-3	450	-0.67%
2023/05/08	2	35.95	0	0.00	35.90	2	464	0.43%
2023/04/14	0.2	36.55	0	0.00	36.35	0.2	458	0.04%
2023/03/06	1	38.25	7	38.50	38.40	-6	613	-0.98%
2023/03/03	1	38.15	0	0.00	38.20	1	610	0.16%
2023/02/24	1	38.15	0	0.00	38.00	1	615	0.16%
2023/02/21	1	38.15	0	0.00	38.15	1	622	0.16%
2023/02/20	2	38.18	0	0.00	38.20	2	639	0.31%
2023/02/16	0	0.00	4	38.51	38.60	-4	666	-0.60%
2023/02/15	1	38.30	0	0.00	38.40	1	673	0.15%
2023/02/14	1	38.40	0	0.00	38.30	1	670	0.15%
2023/02/10	3	38.22	0	0.00	38.25	3	672	0.45%
2023/02/09	0	0.00	3	38.73	38.55	-3	678	-0.44%
2023/02/08	1	38.30	0	0.00	38.40	1	668	0.15%
2023/02/07	1	38.30	0	0.00	38.40	1	666	0.15%
2023/02/01	1	38.45	0	0.00	38.30	1	672	0.15%
2023/01/31	2	38.03	7	38.21	38.15	-5	671	-0.74%
2023/01/10	2	37.78	0	0.00	37.65	2	675	0.30%
2023/01/04	2	38.20	15	38.15	38.20	-13	697	-1.86%
2022/12/30	4	38.24	3	37.90	37.90	1	692	0.14%
2022/12/27	5	38.25	0	0.00	37.70	5	705	0.71%
2022/12/23	1	38.20	1	38.45	38.35	0	726	0.00%
2022/12/22	0.1	38.80	0	0.00	38.65	0.1	733	0.01%
2022/12/19	3	38.65	0	0.00	37.95	3	757	0.40%
2022/12/16	7	38.95	0	0.00	39.00	7	755	0.93%
2022/12/14	0.3	39.00	0	0.00	39.00	0.3	747	0.03%
2022/12/13	0	0.00	1	39.15	38.90	-1	737	-0.14%
2022/12/12	1	36.55	3	38.33	39.05	-2	713	-0.28%
2022/12/07	0	0.00	1	36.35	36.35	-1	773	-0.13%
2022/12/06	1	36.25	2	36.75	36.25	-1	779	-0.13%
2022/12/05	0	0.00	11	36.75	36.70	-11	778	-1.41%
2022/12/02	0	0.00	1	36.10	35.95	-1	775	-0.13%
2022/12/01	0	0.00	1	36.35	36.05	-1	786	-0.13%
2022/11/30	0	0.00	6	36.00	36.15	-6	786	-0.76%
2022/11/29	0	0.00	9	35.62	35.80	-9	782	-1.15%
2022/11/28	0.2	35.40	11	35.22	35.40	-10.9	778	-1.39%
2022/11/24	1	34.85	0	0.00	34.90	1	778	0.13%
2022/11/22	1	34.95	0	0.00	34.90	1	784	0.13%
2022/11/14	0.3	34.40	0	0.00	34.35	0.3	833	0.04%
2022/10/26	0	0.00	4	33.40	33.35	-4	912	-0.44%
2022/10/11	1	33.65	0	0.00	33.15	1	977	0.10%
2022/10/03	0	0.00	2	33.10	33.10	-2	1,055	-0.19%
2022/09/30	1	33.10	1	33.10	32.95	0	1,111	0.00%
2022/09/22	0	0.00	1	33.20	33.10	-1	1,246	-0.08%
2022/09/21	1	33.30	0	0.00	33.20	1	1,242	0.08%
2022/09/19	1	33.95	0	0.00	33.65	1	1,242	0.08%
2022/09/12	1	34.70	1	35.00	35.15	0	1,294	0.00%
2022/09/07	2	34.40	0	0.00	33.85	2	1,320	0.15%
2022/09/05	0	0.00	3	34.65	34.60	-3	1,341	-0.22%
2022/08/26	4	35.38	2	35.65	35.45	2	1,341	0.15%
2022/08/25	0	0.00	2	35.58	35.45	-2	1,335	-0.15%
2022/08/18	1	35.05	0	0.00	35.15	1	1,291	0.08%
2022/08/15	1	35.45	1	34.90	35.45	0	1,296	0.00%
2022/08/12	1	35.10	1	35.00	35.00	0	1,283	0.00%
2022/08/03	2	33.50	2	33.70	33.90	0	1,311	0.00%
2022/08/01	0	0.00	3	35.12	35.20	-3	1,336	-0.22%
2022/07/29	3	34.53	1	34.70	34.40	2	1,338	0.15%
2022/07/28	1	34.85	0	0.00	34.55	1	1,348	0.07%
2022/07/27	0	0.00	1	35.25	35.30	-1	1,355	-0.07%
2022/07/22	0	0.00	5	35.54	35.65	-5	1,408	-0.35%
2022/07/08	1	36.45	3	36.07	36.00	-2	2,205	-0.09%
2022/07/07	0	0.00	5	35.05	35.00	-5	2,209	-0.23%
2022/07/01	0	0.00	7	35.00	35.00	-7	2,277	-0.31%
2022/06/24	0	0.00	1	35.05	35.00	-1	2,320	-0.04%
2022/06/23	0	0.00	10	35.00	35.20	-10	2,389	-0.42%
2022/06/16	2	35.00	0	0.00	35.00	2	2,484	0.08%
2022/06/14	0	0.00	4	34.68	35.00	-4	2,517	-0.16%
2022/06/13	1	35.05	0	0.00	35.05	1	2,506	0.04%
2022/06/10	1	35.25	0	0.00	35.20	1	2,540	0.04%
2022/06/08	1	35.10	0	0.00	35.00	1	2,617	0.04%
2022/05/27	2	35.10	0	0.00	35.10	2	2,987	0.07%
2022/05/24	2	35.55	0	0.00	35.30	2	3,193	0.06%
2022/05/20	1	35.50	2	35.55	35.50	-1	3,365	-0.03%
2022/05/17	2	35.30	0	0.00	35.30	2	3,766	0.05%
2022/05/16	5	35.36	5	35.44	35.40	0	3,793	0.00%
2022/05/12	20	35.24	0	0.00	35.00	20	3,902	0.51%
2022/05/11	1	35.60	0	0.00	35.25	1	4,010	0.02%
2022/05/10	2	35.43	0	0.00	35.55	2	4,079	0.05%
2022/05/06	5	35.25	1	35.75	35.75	4	4,274	0.09%
2022/05/05	1	35.80	0	0.00	36.00	1	4,529	0.02%
2022/04/29	1	35.70	0	0.00	35.60	1	4,673	0.02%
2022/04/26	1	35.70	4	35.00	35.80	-3	4,777	-0.06%
2022/04/25	5	35.25	16	35.36	35.25	-11	4,698	-0.23%
2022/04/22	15	37.15	0	0.00	37.00	15	4,609	0.33%
2022/04/21	4	38.15	0	0.00	37.30	4	4,562	0.09%
2022/04/20	9	38.41	0	0.00	38.70	9	4,571	0.20%
2022/04/19	1	39.35	1	39.35	39.35	0	4,481	0.00%
2022/04/18	0	0.00	0.1	39.65	39.30	-0.1	4,484	0.00%
2022/04/15	7.1	41.69	8	41.09	40.75	-0.9	4,539	-0.02%
2022/04/14	4	41.10	3	41.52	41.00	1	4,473	0.02%
2022/04/13	0	0.00	1	41.10	40.90	-1	4,432	-0.02%
2022/04/12	0	0.00	2	40.40	40.55	-2	4,409	-0.05%
2022/04/11	1	40.70	0	0.00	40.40	1	4,406	0.02%
2022/04/06	1	38.90	2	38.85	39.25	-1	4,368	-0.02%
2022/04/01	0	0.00	1	38.30	38.90	-1	4,357	-0.02%
2022/03/31	2	38.50	0	0.00	38.40	2	4,351	0.05%
2022/03/28	3	39.73	0	0.00	39.90	3	4,511	0.07%
2022/03/24	1	41.30	0	0.00	41.25	1	4,846	0.02%
2022/03/23	1	40.95	1	40.85	41.55	0	5,207	0.00%
2022/03/22	1	40.90	9	41.38	41.55	-8	5,315	-0.15%
2022/03/21	6	41.63	4	40.75	40.35	2	5,257	0.04%
2022/03/18	1	40.25	3	40.38	40.70	-2	5,139	-0.04%
2022/03/17	1	39.45	2	39.73	39.85	-1	5,126	-0.02%
2022/03/16	1	39.70	0	0.00	39.35	1	5,126	0.02%
2022/03/15	1	40.05	0	0.00	39.40	1	5,120	0.02%
2022/03/14	16	40.13	24	40.27	40.85	-8	5,128	-0.16%
2022/03/11	0	0.00	4	39.85	39.60	-4	5,099	-0.08%
2022/03/10	2	39.50	2	39.70	39.90	0	5,086	0.00%
2022/03/09	2	38.75	2	38.98	39.20	0	5,065	0.00%
2022/03/08	3	39.55	0	0.00	38.70	3	5,042	0.06%
2022/03/07	5	39.79	1	40.70	40.30	4	4,905	0.08%
2022/03/04	0	0.00	5	40.71	40.30	-5	4,855	-0.10%
2022/03/03	2	40.48	1	40.55	40.55	1	4,855	0.02%
2022/03/02	6	40.22	7	40.67	40.40	-1	4,866	-0.02%
2022/03/01	7	41.02	6	40.48	40.20	1	4,868	0.02%
2022/02/25	8	39.14	0	0.00	39.50	8	4,875	0.16%
2022/02/24	3	39.23	1	39.05	38.45	2	4,867	0.04%
2022/02/23	3	40.32	6	40.29	40.20	-3	4,781	-0.06%
2022/02/22	6	40.72	0	0.00	40.30	6	4,755	0.13%
2022/02/21	22	42.48	30	42.67	42.00	-8	4,658	-0.17%
2022/02/18	1	41.00	1	40.35	41.05	0	4,336	0.00%
2022/02/17	2	39.93	1	40.05	40.20	1	4,346	0.02%
2022/02/16	0	0.00	1	40.85	40.35	-1	4,360	-0.02%
2022/02/15	3	40.57	0	0.00	40.00	3	4,403	0.07%
2022/02/14	0	0.00	1	40.95	40.80	-1	4,616	-0.02%
2022/02/11	2	41.40	7	41.64	40.70	-5	4,573	-0.11%
2022/02/10	2	41.53	4	41.45	41.15	-2	4,697	-0.04%
2022/02/09	5	41.34	1	41.00	41.25	4	4,825	0.08%
2022/02/08	2	41.00	14	41.37	41.15	-12	4,776	-0.25%
2022/02/07	8	40.81	22	41.14	41.60	-14	4,647	-0.30%
2022/01/26	1	38.85	0	0.00	38.85	1	4,414	0.02%
2022/01/25	1	38.50	0	0.00	38.55	1	4,416	0.02%
2022/01/24	0	0.00	1	38.85	38.90	-1	4,427	-0.02%
2022/01/21	12	38.83	1	39.20	38.75	11	4,380	0.25%
2022/01/20	0	0.00	1	38.50	39.10	-1	4,265	-0.02%
2022/01/19	0	0.00	2	38.00	38.00	-2	4,209	-0.05%
2022/01/18	0.4	38.20	1	38.40	38.10	-0.6	4,216	-0.02%
2022/01/14	1	38.00	2	37.80	38.10	-1	4,250	-0.02%
2022/01/13	10	38.92	9	38.41	38.45	1	4,245	0.02%
2022/01/12	0	0.00	2	37.48	37.80	-2	4,140	-0.05%
2022/01/11	5	38.18	0	0.00	37.50	5	4,134	0.12%
2022/01/10	8	38.55	1	38.15	38.40	7	4,180	0.17%
2022/01/07	1	38.80	0	0.00	39.00	1	4,112	0.02%
2022/01/06	0	0.00	1	38.65	38.90	-1	4,127	-0.02%
2022/01/04	0	0.00	2	38.30	38.05	-2	4,121	-0.05%
2021/12/30	1	38.90	2	38.53	38.55	-1	4,148	-0.02%
2021/12/29	2	39.03	3	38.85	39.00	-1	4,155	-0.02%
2021/12/24	0	0.00	2	38.38	38.40	-2	4,384	-0.05%
2021/12/23	8	39.23	3	38.87	38.85	5	4,389	0.11%
2021/12/22	3	39.18	3	39.33	39.45	0	4,381	0.00%
2021/12/21	3	38.65	4	38.91	39.00	-1	4,315	-0.02%
2021/12/20	3	38.83	38	38.53	39.80	-35	4,143	-0.84%
2021/12/17	29	38.47	90	38.23	37.70	-61	3,947	-1.55%
2021/12/16	62	36.49	13	36.57	36.50	49	3,613	1.36%
2021/12/15	1	35.10	1	35.45	35.45	0	3,594	0.00%
2021/12/09	1	34.95	0	0.00	34.75	1	3,922	0.03%
2021/12/08	0	35.05	0	0.00	34.70	0	4,150	0.00%
2021/12/07	2	34.85	1	34.90	35.05	1	4,390	0.02%
2021/12/06	1	34.55	1	34.55	34.55	0	4,515	0.00%
2021/12/03	1	34.85	1	34.60	34.60	0	4,719	0.00%
2021/12/01	0	0.00	1	34.35	34.35	-1	5,295	-0.02%
2021/11/30	0	34.05	0	0.00	34.40	0	5,670	0.00%
2021/11/26	5	34.80	5	34.00	34.00	0	6,380	0.00%
2021/11/25	2	35.08	4	34.85	34.55	-2	6,597	-0.03%
2021/11/24	19	35.19	14	34.99	35.00	5	6,592	0.08%
2021/11/23	8	34.46	3	34.85	34.30	5	6,591	0.08%
2021/11/22	3	34.27	2	34.35	34.35	1	6,788	0.01%
2021/11/19	2	34.65	6	34.17	34.10	-4	6,857	-0.06%
2021/11/18	2	34.80	2	35.05	35.05	0	6,902	0.00%
2021/11/17	1	34.90	1	34.65	34.65	0	6,934	0.00%
2021/11/16	12	35.23	2	34.95	34.85	10	6,969	0.14%
2021/11/15	0	35.50	0	0.00	35.50	0	6,994	0.00%
2021/11/12	13	36.79	0	0.00	36.55	13	7,011	0.19%
2021/11/11	15	38.21	26	38.20	37.25	-11	7,003	-0.16%
2021/11/10	17	36.57	5	36.50	36.80	12	6,796	0.18%
2021/11/09	25	37.83	11	36.91	37.15	14	6,858	0.20%
2021/11/08	11	36.82	1	37.40	37.40	10	6,721	0.15%
2021/11/02	2	34.00	0	0.00	33.75	2	6,998	0.03%
2021/10/29	1	34.65	1	34.85	34.75	0	7,000	0.00%
2021/10/22	3	35.05	1	35.20	34.90	2	7,707	0.03%
2021/10/19	0	0.00	1	35.70	35.55	-1	8,260	-0.01%
2021/10/18	3	36.03	1	35.35	35.35	2	8,924	0.02%
2021/10/12	0	0.00	1	35.10	35.05	-1	10,402	-0.01%
2021/10/06	0	35.55	0	0.00	35.40	0	10,609	0.00%
2021/10/01	7	37.16	0	0.00	36.90	7	11,251	0.06%
2021/09/30	1	38.40	0	0.00	38.40	1	11,232	0.01%
2021/09/29	0	37.60	0	0.00	37.25	0	11,240	0.00%
2021/09/28	2	37.87	2	37.90	37.85	0	11,318	0.00%
2021/09/24	0	0.00	1	37.60	38.05	-1	11,781	-0.01%
2021/09/23	8	37.74	2	37.38	37.35	6	12,401	0.05%
2021/09/22	3	37.40	11	38.24	37.30	-8	12,765	-0.06%
2021/09/17	3	40.05	0	0.00	40.10	3	12,864	0.02%
2021/09/16	3	40.85	4	40.93	40.45	-1	12,882	-0.01%
2021/09/15	5	41.01	2	40.60	40.90	3	12,840	0.02%
2021/09/14	19	41.46	0	0.00	40.90	19	12,797	0.15%
2021/09/13	3	42.68	16	42.70	42.70	-13	12,646	-0.10%
2021/09/10	20	42.77	30	42.44	41.95	-10	12,432	-0.08%
2021/09/09	5	41.82	1	41.60	42.20	4	12,158	0.03%
2021/09/08	11	40.84	8	42.16	40.95	3	12,005	0.02%
2021/09/07	2	42.15	5	42.05	42.10	-3	11,805	-0.03%
2021/09/06	5	41.66	7	42.04	41.55	-2	11,496	-0.02%
2021/09/03	9	41.68	6	41.84	41.25	3	11,221	0.03%
2021/09/02	13	40.97	20	40.08	39.90	-7	10,867	-0.06%
2021/09/01	27	41.71	16.4	41.80	41.05	10.6	10,714	0.10%
2021/08/31	3	39.23	10	40.08	40.35	-7	10,131	-0.07%
2021/08/30	2	38.20	1	38.75	38.15	1	9,917	0.01%
2021/08/27	7	38.54	4	38.53	38.20	3	9,918	0.03%
2021/08/26	4	40.28	3	39.38	38.50	1	9,872	0.01%
2021/08/25	1	38.25	0	0.00	38.35	1	9,691	0.01%
2021/08/24	3	38.70	3	37.80	39.20	0	9,648	0.00%
2021/08/23	1	37.60	1	37.75	37.85	0	9,715	0.00%
2021/08/20	2	37.30	0	0.00	37.10	2	9,800	0.02%
2021/08/19	1	37.55	1	37.85	37.55	0	9,781	0.00%
2021/08/18	0	0.00	2	37.85	38.35	-2	9,742	-0.02%
2021/08/17	7	37.91	6	38.23	36.30	1	9,693	0.01%
2021/08/16	4	38.74	38	38.42	38.20	-34	9,671	-0.35%
2021/08/13	7	39.41	3	39.87	39.10	4	9,653	0.04%
2021/08/12	11	39.57	6	39.94	40.80	5	9,613	0.05%
2021/08/11	17	40.16	12	39.85	39.35	5	9,581	0.05%
2021/08/10	23	39.55	8	39.36	39.80	15	9,386	0.16%
2021/08/09	13	39.38	13	39.35	39.00	0	9,319	0.00%
2021/08/06	14	39.46	0	0.00	39.40	14	9,276	0.15%
2021/08/05	1	38.55	14	38.55	38.40	-13	9,248	-0.14%
2021/08/04	3	40.10	0	0.00	39.40	3	9,251	0.03%
2021/08/03	2	40.18	3	40.85	40.25	-1	9,303	-0.01%
2021/08/02	2	40.20	2	40.35	41.00	0	9,351	0.00%
2021/07/30	11	41.45	1	41.20	40.40	10	9,297	0.11%
2021/07/29	0	0.00	9	39.38	40.05	-9	9,044	-0.10%
2021/07/28	3	39.17	13	38.12	38.65	-10	8,972	-0.11%
2021/07/27	8	39.29	6	39.19	38.20	2	8,880	0.02%
2021/07/26	5	40.00	16.1	39.62	39.45	-11.1	8,798	-0.13%
2021/07/23	4	41.04	10	40.90	41.05	-6	8,710	-0.07%
2021/07/22	32	42.25	22	42.96	40.70	10	8,510	0.12%
2021/07/21	47	44.38	43	44.58	45.20	4	7,900	0.05%
2021/07/20	9	41.08	3	39.98	41.25	6	6,633	0.09%
2021/07/19	8	40.27	13	40.48	40.05	-5	6,617	-0.08%
2021/07/16	5	40.06	0	0.00	39.50	5	6,973	0.07%
2021/07/15	4	39.95	3	40.22	40.35	1	7,117	0.01%
2021/07/14	0	0.00	3	38.05	38.90	-3	7,291	-0.04%
2021/07/13	4	39.84	10	39.75	38.50	-6	7,300	-0.08%
2021/07/12	11	41.83	1	41.90	41.15	10	7,344	0.14%
2021/07/09	44	41.13	32	40.85	40.15	12	7,029	0.17%
2021/07/08	0	0.00	8	38.20	38.80	-8	6,572	-0.12%
2021/07/06	0	0.00	1	38.60	38.65	-1	6,489	-0.02%
2021/07/05	0	0.00	2	39.60	39.45	-2	6,452	-0.03%
2021/07/02	27	39.46	3	40.52	39.25	24	6,378	0.38%
2021/07/01	7.3	39.36	12	39.88	39.15	-4.7	6,279	-0.07%
2021/06/30	45.5	41.97	26	41.86	41.00	19.5	6,049	0.32%
2021/06/29	9.6	39.03	0	0.00	39.30	9.6	5,390	0.18%
2021/06/28	1	35.75	0	0.00	35.75	1	4,966	0.02%
2021/06/25	0	32.30	1	33.80	32.50	-1	4,736	-0.02%
2021/06/23	0	32.73	0	0.00	31.80	0	4,645	0.00%
2021/06/22	3	33.22	3	32.77	32.75	0	4,602	0.00%
2021/06/21	1	31.30	0	0.00	31.40	1	4,529	0.02%
2021/06/18	1	31.95	0	0.00	32.00	1	4,502	0.02%
2021/06/17	0	32.10	0	0.00	32.25	0	4,504	0.00%
2021/06/15	0	32.30	0	0.00	32.65	0	4,629	0.00%
2021/06/09	0	0.00	3	31.90	32.05	-3	4,581	-0.07%
2021/06/07	1	33.40	0	0.00	33.20	1	4,548	0.02%
2021/06/04	1	34.35	1	33.85	33.40	0	4,510	0.00%
2021/06/03	0	0.00	1	34.75	34.50	-1	4,466	-0.02%
2021/06/02	2	34.23	0	0.00	34.50	2	4,441	0.05%
2021/06/01	0	0.00	2	33.90	34.00	-2	4,377	-0.05%
2021/05/28	4	32.78	14	32.61	33.15	-10	4,205	-0.24%
2021/05/27	9	31.02	0	0.00	30.70	9	4,051	0.22%
2021/05/26	0	0.00	9	30.71	31.20	-9	4,012	-0.22%
2021/05/25	12	30.78	5	31.30	30.55	7	3,977	0.18%
2021/05/24	5	31.47	0	0.00	31.20	5	3,951	0.13%
2021/05/21	5	31.60	5	31.30	31.35	0	3,913	0.00%
2021/05/19	1	34.35	8	34.17	33.70	-7	3,819	-0.18%
2021/05/18	0	0.00	2	32.55	32.55	-2	3,732	-0.05%
2021/05/17	10	29.58	0	0.00	29.60	10	3,681	0.27%
2021/05/13	0	0.00	6	31.00	31.25	-6	3,514	-0.17%
2021/05/12	7	31.95	3	31.95	31.95	4	3,475	0.12%
2021/05/11	0	0.00	4	37.20	35.45	-4	3,397	-0.12%
2021/05/10	6	37.53	7	37.70	38.15	-1	3,288	-0.03%
2021/05/07	0	0.00	3	37.07	36.35	-3	3,181	-0.09%
2021/05/06	3	37.33	0	0.00	36.15	3	3,145	0.10%
2021/05/05	3	36.13	2	34.90	35.50	1	3,059	0.03%
2021/05/04	4	35.54	10	37.80	34.15	-6	2,993	-0.20%
2021/05/03	3	39.53	8	38.88	37.90	-5	2,902	-0.17%
2021/04/29	7	38.29	2	38.38	38.75	5	2,757	0.18%
2021/04/28	1	37.80	26	37.03	37.05	-25	2,631	-0.95%
2021/04/27	1	38.60	1	38.15	38.00	0	2,568	0.00%
2021/04/26	3.1	39.47	4	39.53	39.00	-1	2,484	-0.04%
2021/04/23	2	38.10	2	38.25	38.00	0	2,390	0.00%
2021/04/22	24	41.60	23	43.41	39.60	1	2,273	0.04%
2021/04/21	9	36.83	55	35.98	39.75	-46	1,751	-2.63%
2021/04/20	32	36.96	5	38.17	37.60	27	1,548	1.74%
2021/04/19	0	0.00	32	34.95	35.20	-32	1,260	-2.54%
2021/04/16	134	31.21	50	30.90	32.00	84	1,161	7.23%	大買/
2021/04/15	1	29.30	0	0.00	29.75	1	972	0.10%
2021/04/13	3	29.65	0	0.00	29.00	3	939	0.32%
2021/04/12	2	29.53	0	0.00	29.75	2	908	0.22%
2021/04/09	1	29.85	13	30.05	29.40	-12	857	-1.40%
2021/04/07	6	30.32	0	0.00	30.05	6	745	0.80%
2021/04/06	10	30.05	2	30.05	30.05	8	659	1.21%
2021/03/17	1	26.35	0	0.00	26.35	1	442	0.23%
2021/03/03	2	26.80	0	0.00	26.75	2	546	0.37%
2021/03/02	4	27.03	0	0.00	26.90	4	559	0.72%
2021/01/26	0	0.00	1	26.00	26.00	-1	506	-0.20%
2020/12/25	0	0.00	1	28.30	28.20	-1	637	-0.16%
2020/12/22	0	0.00	1	30.10	28.15	-1	720	-0.14%
2020/12/21	3	29.63	0	0.00	29.80	3	722	0.42%
2020/12/04	0	0.00	1	27.50	28.20	-1	572	-0.17%
2020/06/01	0	0.00	1	26.30	26.85	-1	431	-0.23%
2020/05/29	1	26.05	0	0.00	26.05	1	429	0.23%
2020/03/27	0	0.00	10	26.87	26.90	-10	399	-2.50%
2020/03/26	1	26.70	0	0.00	26.70	1	402	0.25%
2020/03/24	0	0.00	5	26.75	26.95	-5	434	-1.15%
2020/02/20	1	28.25	0	0.00	28.25	1	635	0.16%
2019/11/26	0	0.00	5	30.50	30.30	-5	1,056	-0.47%
2019/11/11	0	0.00	5	31.58	31.75	-5	999	-0.50%
2019/09/06	0	0.00	1	35.55	35.30	-1	561	-0.18%
2019/09/03	1	34.50	0	0.00	34.60	1	529	0.19%
2019/06/14	0	0.00	3	35.80	35.75	-3	502	-0.60%
2019/03/20	0	0.00	1	35.15	35.40	-1	1,008	-0.10%
2019/03/18	0	0.00	1	34.40	34.50	-1	1,108	-0.09%
2019/03/12	1	34.85	1	35.30	34.85	0	1,305	0.00%
2019/03/11	3	35.25	0	0.00	34.90	3	1,317	0.23%
2019/03/08	0	0.00	2	34.90	35.00	-2	1,351	-0.15%
2019/02/27	2	35.00	0	0.00	36.00	2	1,509	0.13%
2019/02/18	0	0.00	4	36.08	35.65	-4	1,544	-0.26%
2019/02/13	2	37.80	0	0.00	37.80	2	1,518	0.13%
2019/02/11	0	0.00	5	37.33	37.20	-5	1,500	-0.33%
2019/01/29	0	0.00	0.2	35.70	35.80	-0.2	1,483	-0.01%
2019/01/24	0	0.00	2	36.40	36.55	-2	1,503	-0.13%
2019/01/17	0	0.00	75	36.00	36.00	-75	1,585	-4.73%
2019/01/10	2	36.20	5	36.10	36.20	-3	1,684	-0.18%
2018/12/27	0	0.00	1	33.55	33.60	-1	1,961	-0.05%
2018/12/22	0	0.00	0.4	34.75	34.75	-0.4	2,463	-0.01%
2018/12/21	1	34.60	0.2	34.65	34.75	0.8	2,642	0.03%
2018/12/18	0	0.00	1	34.05	34.00	-1	3,310	-0.03%
2018/12/11	0	0.00	155	34.35	34.35	-155	3,507	-4.42%	大賣/鉅額交易
2018/11/23	0	0.00	4	34.40	34.05	-4	3,047	-0.13%
2018/11/22	6	35.43	0	0.00	34.50	6	3,043	0.20%
2018/11/21	0	0.00	3	35.65	35.65	-3	3,030	-0.10%
2018/11/16	0	0.00	2	36.20	36.05	-2	2,992	-0.07%
2018/11/15	7	36.07	7	35.72	35.60	0	2,970	0.00%
2018/11/14	4	35.75	3	35.42	35.70	1	2,963	0.03%
2018/11/12	1	34.65	0	0.00	34.25	1	2,908	0.03%
2018/11/06	0	0.00	1	33.35	33.25	-1	2,982	-0.03%
2018/11/05	6	33.63	6	33.30	33.30	0	2,990	0.00%
2018/11/02	4	33.50	9	33.60	33.45	-5	2,998	-0.17%
2018/11/01	7	33.35	0	0.00	33.40	7	3,014	0.23%
2018/10/31	6	33.20	6	33.25	33.20	0	3,056	0.00%
2018/10/30	6	33.05	6	33.05	33.00	0	3,098	0.00%
2018/10/26	4	33.70	4	33.15	33.05	0	3,102	0.00%
2018/10/25	5	33.05	5	33.15	33.45	0	3,093	0.00%
2018/10/24	7	34.06	5	33.31	33.25	2	3,062	0.07%
2018/10/23	0	0.00	1	35.00	35.15	-1	3,078	-0.03%
2018/10/22	2	35.68	2	35.78	35.55	0	3,062	0.00%
2018/10/19	1	35.70	4	35.59	35.55	-3	3,017	-0.10%
2018/10/18	1	34.85	0	0.00	35.05	1	2,972	0.03%
2018/10/17	0	0.00	1	34.40	34.10	-1	2,941	-0.03%
2018/10/16	25	34.82	5	34.90	34.85	20	2,922	0.68%
2018/10/15	5	34.40	5	35.15	34.40	0	2,912	0.00%
2018/10/12	4	34.65	2	34.90	34.90	2	2,882	0.07%
2018/10/11	2	33.48	0	0.00	33.50	2	2,844	0.07%
2018/10/08	1	35.00	3	34.88	34.75	-2	2,725	-0.07%
2018/10/05	12	35.57	5	35.33	34.85	7	2,691	0.26%
2018/10/04	7	36.89	5	36.75	36.55	2	2,598	0.08%
2018/10/03	9	37.71	1	37.65	36.50	8	2,534	0.32%
2018/10/02	15	38.52	10	38.48	39.15	5	2,377	0.21%
2018/10/01	7	37.39	9	38.16	37.30	-2	2,165	-0.09%
2018/09/28	50	38.10	18	37.92	37.20	32	2,046	1.56%
2018/09/27	3	36.88	42	35.69	37.00	-39	1,859	-2.10%
2018/09/26	4	40.76	1	39.70	38.55	3	1,330	0.23%
2018/09/25	17	39.73	6	40.47	40.75	11	1,256	0.88%
2018/09/21	10	36.70	10	36.80	38.00	0	1,151	0.00%
2018/09/20	71	36.60	72	37.10	36.50	-1	1,072	-0.09%
2018/09/19	32	35.74	0	0.00	36.20	32	955	3.35%
2018/09/11	2	33.10	0	0.00	33.30	2	893	0.22%
2018/09/07	10	33.30	2	33.40	34.00	8	903	0.89%
2018/08/30	3	33.10	0	0.00	33.00	3	1,038	0.29%
2018/08/28	18	33.50	0	0.00	33.15	18	1,253	1.44%
2018/08/27	11	33.10	0	0.00	33.10	11	1,300	0.85%
2018/08/24	2	33.30	0	0.00	33.25	2	1,388	0.14%
2018/08/20	2	33.70	0	0.00	33.50	2	1,365	0.15%
2018/08/16	1	35.00	1	34.85	34.80	0	1,341	0.00%
2018/08/15	0	0.00	7	35.50	35.20	-7	1,332	-0.53%
2018/08/14	4	35.33	2	34.50	35.05	2	1,291	0.15%
2018/08/13	2	33.80	0	0.00	33.80	2	1,230	0.16%
2018/08/08	30	34.91	40	34.77	34.65	-10	1,205	-0.83%
2018/08/07	28	35.35	25	35.35	34.60	3	1,165	0.26%
2018/08/06	11	37.15	1	36.00	38.55	10	1,131	0.88%
2018/08/03	7	35.08	3	35.30	35.05	4	1,083	0.37%
2018/07/31	20	32.60	0	0.00	32.50	20	1,026	1.95%
2018/07/30	20	32.80	0	0.00	32.40	20	1,005	1.99%
2018/07/09	1	30.15	0	0.00	30.45	1	1,003	0.10%
2018/06/26	0	0.00	52	30.00	30.65	-52	1,024	-5.07%
2018/06/25	2	29.05	0	0.00	30.05	2	1,009	0.20%
2018/06/20	0	0.00	1	30.40	30.25	-1	995	-0.10%
2018/06/15	0	0.00	2	31.10	31.75	-2	963	-0.21%
2018/06/07	0	0.00	4	31.25	31.40	-4	819	-0.49%
2018/06/06	3	31.83	1	32.10	31.45	2	794	0.25%
2018/06/05	7	31.11	55	32.03	31.70	-48	752	-6.38%
2018/06/04	1	30.40	4	30.24	30.45	-3	585	-0.51%
2018/06/01	2	27.10	1	27.70	27.70	1	540	0.19%
2018/05/28	0	0.00	10	25.08	25.00	-10	610	-1.64%
2018/05/11	2	25.15	0	0.00	25.10	2	656	0.30%
2018/04/27	0	0.00	1	23.95	24.05	-1	690	-0.14%
2018/04/23	1	25.75	0	0.00	25.35	1	701	0.14%
2018/04/13	0	0.00	4	24.90	24.80	-4	1,060	-0.38%
2018/04/12	1	25.10	0	0.00	25.05	1	1,243	0.08%
2018/04/11	3	25.10	0	0.00	25.00	3	1,273	0.24%
2018/04/09	1	25.05	0	0.00	24.90	1	1,276	0.08%
2018/03/02	2	25.20	2	25.40	24.80	0	1,537	0.00%
2018/01/22	0	0.00	1	23.45	23.50	-1	1,318	-0.08%
2018/01/18	3	24.00	0	0.00	23.95	3	1,314	0.23%
2018/01/12	7	26.36	6	25.80	25.20	1	1,364	0.07%
2018/01/11	0	0.00	4	26.65	25.35	-4	1,345	-0.30%
2018/01/10	4	24.90	14	24.94	24.70	-10	1,284	-0.78%
2018/01/09	10	26.20	10	26.95	24.80	0	1,261	0.00%
2018/01/08	5	25.47	6	26.02	26.30	-1	1,070	-0.09%