金麗-KY (8429)-元大-左營券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.40
漲跌
▼0.30
漲幅
-2.36%
成交量
1,777張
產業
上市貿易百貨類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	12.70	0	0.00	12.40	20	3,534	0.57%
2024/12/12	2	12.80	0	0.00	12.70	2	3,505	0.06%
2024/12/10	0	0.00	0	13.45	13.10	0	3,420	0.00%
2024/12/09	0	0.00	3	13.20	12.60	-3	3,288	-0.09%
2024/12/06	0	0.00	0.1	13.40	13.30	-0.1	3,234	0.00%
2024/12/05	0	0.00	3	14.05	13.30	-3	3,171	-0.09%
2024/12/03	0	0.00	3.1	14.05	14.00	-3.1	3,003	-0.10%
2024/12/02	2.1	13.12	7	13.35	13.55	-4.9	2,878	-0.17%
2024/11/29	4	12.90	3	12.77	12.90	1	2,688	0.04%
2024/11/27	0	0.00	1.9	11.77	11.80	-1.9	2,455	-0.08%
2024/11/25	1	12.15	2	12.20	12.25	-1	2,384	-0.04%
2024/11/21	1	11.90	1	12.10	12.15	0	2,294	0.00%
2024/11/19	3	11.75	2	11.83	11.70	1	2,162	0.05%
2024/11/15	2	11.28	26.1	11.47	11.25	-24.1	2,046	-1.17%
2024/11/12	4	10.55	0	0.00	10.50	4	1,943	0.21%
2024/11/11	5	10.82	0	0.00	10.75	5	1,927	0.26%
2024/11/08	3	11.60	6	11.57	11.10	-3	1,905	-0.16%
2024/11/07	2	11.25	0	0.00	11.30	2	1,854	0.11%
2024/11/06	1	11.20	0	0.00	11.25	1	1,836	0.05%
2024/11/05	21	11.60	21	11.45	11.40	0	1,807	0.00%
2024/11/04	0	0.00	0.1	10.90	10.90	-0.1	1,739	-0.01%
2024/10/30	0	0.00	2	10.80	10.80	-2	1,696	-0.12%
2024/10/24	2	11.20	0	0.00	11.20	2	1,526	0.13%
2024/10/23	0.1	11.05	0	11.45	11.45	0.1	1,476	0.00%
2024/10/18	2	10.10	0	0.00	10.10	2	1,360	0.15%
2024/10/14	7	11.16	0	0.00	11.00	7	1,248	0.56%
2024/10/11	0	0.00	3	11.45	11.20	-3	1,223	-0.25%
2024/10/09	0	0.00	1	11.40	11.40	-1	1,199	-0.08%
2024/10/08	3	12.27	6.1	12.80	12.15	-3.1	1,110	-0.28%
2024/10/07	9	11.98	0	0.00	11.90	9	873	1.03%
2024/10/04	13.1	12.08	5	12.29	11.90	8.1	775	1.04%
2024/10/01	1	11.40	1.3	12.00	11.35	-0.3	548	-0.05%
2024/09/30	0	0.00	0.3	11.15	11.20	-0.3	349	-0.10%
2024/09/04	1.2	9.48	0	0.00	9.45	1.2	270	0.44%
2024/09/02	0	0.00	2	9.85	9.80	-2	272	-0.73%
2024/08/21	2	9.57	0	0.00	9.60	2	308	0.65%
2024/08/05	0	9.30	0	0.00	9.25	0	341	0.01%
2024/08/02	0.2	9.96	0	0.00	9.88	0.2	339	0.04%
2024/07/18	1	10.15	0	0.00	10.20	1	411	0.24%
2024/07/11	0	0.00	3	10.40	10.35	-3	416	-0.72%
2024/07/05	0.3	10.65	0	0.00	10.60	0.3	397	0.06%
2024/07/02	1	9.92	0	0.00	9.94	1	362	0.28%
2024/06/13	0.1	10.10	0	0.00	10.00	0.1	329	0.02%
2024/06/03	0	0.00	0	10.00	9.93	0	318	0.00%
2024/05/13	0	0.00	1	10.40	10.30	-1	325	-0.31%
2024/05/07	1	10.50	5	10.50	10.55	-4	311	-1.29%
2024/04/22	0	9.71	0	0.00	9.78	0	237	0.00%
2024/04/16	0	0.00	2	9.87	9.69	-2	236	-0.85%
2024/04/15	0.1	9.90	0	0.00	9.90	0.1	235	0.05%
2024/04/12	1	9.90	0	0.00	9.93	1	242	0.41%
2024/03/25	0.1	9.70	0	0.00	9.63	0.1	272	0.02%
2024/03/20	0	9.72	0	0.00	9.54	0	273	0.00%
2024/03/19	0	9.75	0	0.00	9.76	0	271	0.00%
2024/03/01	0	0.00	0.1	10.40	10.35	-0.1	336	-0.01%
2024/02/29	0	0.00	6	10.40	10.40	-6	346	-1.73%
2024/02/05	0	10.75	0	0.00	10.70	0	335	0.00%
2024/02/02	0	10.75	0	0.00	10.75	0	336	0.01%
2024/02/01	7	10.71	0	0.00	10.80	7	335	2.09%
2024/01/26	0.2	10.80	0	0.00	10.75	0.2	331	0.06%
2024/01/24	0	0.00	0	10.80	10.80	0	334	-0.01%
2024/01/02	0.1	11.00	0	0.00	11.00	0.1	432	0.01%
2023/12/29	0.2	10.90	0	0.00	10.85	0.2	428	0.05%
2023/12/15	0	10.85	0	0.00	10.85	0	413	0.00%
2023/12/11	0.1	11.05	0	0.00	10.90	0.1	389	0.01%
2023/11/28	0.5	10.95	0	0.00	11.30	0.5	321	0.16%
2023/11/24	0	0.00	24	10.75	10.95	-24	289	-8.29%
2023/11/23	24	10.82	0	0.00	10.85	24	281	8.54%
2023/10/03	0.1	10.05	0	0.00	10.00	0.1	185	0.03%
2023/09/18	0	10.15	0	0.00	10.10	0	227	0.02%
2023/08/24	0.1	9.94	0	0.00	9.92	0.1	258	0.02%
2023/08/23	0.7	9.95	0	0.00	9.97	0.7	259	0.25%
2023/08/15	0.1	10.10	0	0.00	10.00	0.1	289	0.02%
2023/08/04	0.1	10.35	0	0.00	10.25	0.1	304	0.03%
2023/07/27	0.2	10.50	0	0.00	10.45	0.2	302	0.05%
2023/07/26	0.2	10.45	0	0.00	10.45	0.2	303	0.05%
2023/07/24	0.2	10.35	0	0.00	10.35	0.2	301	0.05%
2023/07/21	0.1	10.65	0	0.00	10.60	0.1	295	0.03%
2023/07/20	0.1	10.65	0	0.00	10.60	0.1	298	0.03%
2023/07/19	1	10.55	0	0.00	10.55	1	295	0.34%
2023/07/18	0	0.00	7.8	10.65	10.70	-7.8	295	-2.65%
2023/07/12	1	10.85	0	0.00	10.70	1	289	0.35%
2023/07/06	0.1	11.40	0	0.00	11.20	0.1	268	0.03%
2023/07/05	0.2	11.10	0	0.00	11.20	0.2	251	0.08%
2023/07/03	0.2	10.95	3	11.08	11.05	-2.9	242	-1.18%
2023/06/26	10.1	10.90	0	0.00	10.85	10.1	228	4.43%
2023/06/21	0.1	10.90	0	0.00	10.85	0.1	227	0.05%
2023/06/20	0.3	10.75	0	0.00	10.75	0.3	224	0.11%
2023/06/19	0.1	10.75	0	0.00	10.65	0.1	228	0.02%
2023/06/15	1	10.60	0	0.00	10.60	1	226	0.44%
2023/06/13	1.8	10.79	0	0.00	10.85	1.8	222	0.79%
2023/06/08	1	11.00	0	0.00	10.95	1	223	0.45%
2023/06/07	0	0.00	1	11.15	11.05	-1	226	-0.44%
2023/06/01	1	10.80	0	0.00	10.80	1	228	0.44%
2023/05/22	0	0.00	8	11.20	11.10	-8	232	-3.44%
2023/05/19	0	0.00	1	11.00	10.90	-1	219	-0.46%
2023/05/18	0	0.00	15	10.80	10.90	-15	218	-6.88%
2023/05/16	1	10.60	1	10.90	10.65	0	207	0.00%
2023/05/15	0	0.00	1	10.70	10.60	-1	207	-0.48%
2023/05/12	15	10.30	0	0.00	10.30	15	205	7.30%
2023/05/11	1.3	10.48	0	0.00	10.25	1.3	207	0.60%
2023/05/09	1	10.55	0	0.00	10.55	1	211	0.47%
2023/05/05	0	0.00	2	10.50	10.55	-2	219	-0.91%
2023/04/25	0.2	10.40	0	0.00	10.25	0.2	349	0.06%
2023/04/21	1	10.35	0	0.00	10.35	1	355	0.28%
2023/04/20	1	10.50	0	0.00	10.45	1	366	0.27%
2023/04/12	2	10.45	0	0.00	10.50	2	387	0.52%
2023/03/20	0	10.20	0	0.00	10.15	0	734	0.00%
2023/03/14	0	0.00	6	10.35	10.30	-6	887	-0.68%
2023/03/10	0	10.80	0	0.00	10.60	0	882	0.00%
2023/03/09	1	10.90	0	0.00	10.85	1	879	0.11%
2023/02/24	1	10.85	0	0.00	10.90	1	863	0.12%
2023/02/21	6	10.90	0	0.00	10.85	6	864	0.69%
2023/02/13	2	10.55	0	0.00	10.60	2	865	0.23%
2023/02/03	2	11.30	0	0.00	11.15	2	852	0.23%
2023/02/01	2	11.45	0	0.00	11.45	2	838	0.24%
2022/12/27	2	11.40	0	0.00	11.35	2	662	0.30%
2022/12/26	0	0.00	0.1	11.30	11.10	-0.1	622	-0.02%
2022/12/21	0	0.00	0.3	10.75	10.80	-0.3	566	-0.05%
2022/12/12	5	11.35	5	11.60	11.70	0	411	0.00%
2022/12/07	5	10.30	5	10.55	10.45	0	260	0.00%
2022/11/18	0.2	9.46	0	0.00	9.37	0.2	215	0.07%
2022/10/05	0.1	9.88	0	0.00	9.76	0.1	190	0.06%
2022/09/28	0.1	9.59	0	0.00	9.45	0.1	201	0.06%
2022/09/23	0.5	10.45	1	10.35	10.30	-0.5	199	-0.25%
2022/08/29	0	10.10	0	0.00	10.15	0	201	0.02%
2022/08/25	0	10.25	0	0.00	10.30	0	201	0.01%
2022/08/24	1	10.40	0	0.00	10.45	1	184	0.54%
2022/08/12	0.1	9.65	0	0.00	9.59	0.1	172	0.03%
2022/07/19	1	9.53	0	0.00	9.54	1	235	0.42%
2022/07/05	0	0.00	2	9.70	9.77	-2	239	-0.83%
2022/06/08	0.2	11.05	0	0.00	10.95	0.2	231	0.06%
2022/06/07	0	11.30	0	0.00	11.10	0	229	0.00%
2022/05/11	0.3	10.25	0	0.00	10.15	0.3	217	0.14%
2022/04/28	0.2	10.55	0	0.00	10.55	0.2	247	0.06%
2022/04/25	0.2	11.10	0	0.00	10.60	0.2	247	0.06%
2022/03/31	1	11.31	0	0.00	11.25	1	331	0.31%
2022/03/22	0	11.00	0	0.00	11.15	0	388	0.01%
2022/03/04	0	0.00	9	11.40	11.25	-9	456	-1.97%
2022/03/03	0	0.00	6	11.55	11.55	-6	481	-1.25%
2022/03/02	0.5	11.65	0	0.00	11.55	0.5	492	0.10%
2022/02/25	0	0.00	2	11.35	11.45	-2	501	-0.40%
2022/02/23	0	0.00	1	11.80	11.85	-1	516	-0.19%
2022/02/22	0	0.00	1	11.85	11.80	-1	534	-0.19%
2022/02/17	0	0.00	5	11.95	12.05	-5	598	-0.84%
2022/02/15	0	0.00	0.1	11.70	11.65	-0.1	656	-0.01%
2022/02/14	0.1	11.80	0	0.00	11.60	0.1	696	0.01%
2022/02/10	0	11.95	0	0.00	12.00	0	775	0.00%
2022/01/21	0	11.85	0	0.00	11.65	0	964	0.00%
2022/01/10	0	12.25	0	0.00	12.45	0	1,242	0.00%
2021/12/16	0	0.00	0.3	13.30	13.15	-0.3	1,670	-0.02%
2021/12/15	0.2	13.25	0	0.00	13.05	0.2	1,714	0.01%
2021/12/09	1	13.35	1	13.30	13.35	0	1,868	0.00%
2021/12/08	1	12.95	1	13.05	13.00	0	1,910	0.00%
2021/12/01	0	0.00	42	12.70	12.70	-42	1,928	-2.18%
2021/10/29	0	0.00	17	13.90	14.45	-17	1,652	-1.03%
2021/10/28	0	0.00	1	13.95	14.00	-1	1,626	-0.06%
2021/10/27	22	14.15	2	14.15	14.20	20	1,592	1.26%
2021/10/25	0.2	13.00	0	0.00	12.95	0.2	1,453	0.01%
2021/10/22	0	0.00	3	13.00	13.10	-3	1,453	-0.21%
2021/10/15	0	0.00	1	12.45	12.45	-1	1,572	-0.06%
2021/10/13	1	12.70	0	0.00	12.25	1	1,458	0.07%
2021/10/12	0	12.10	0	0.00	11.75	0	1,407	0.00%
2021/10/01	0	12.65	0	0.00	12.35	0	1,711	0.00%
2021/09/22	0	0.00	1	12.05	12.05	-1	1,980	-0.05%
2021/09/15	1	12.70	0	0.00	12.70	1	2,057	0.05%
2021/09/14	0	0.00	1	12.75	12.75	-1	2,283	-0.04%
2021/09/13	1	13.00	0	0.00	12.40	1	2,565	0.04%
2021/09/02	0	12.80	0	0.00	12.30	0	3,104	0.00%
2021/08/24	3	12.90	0	0.00	12.10	3	3,488	0.09%
2021/08/17	0	0.00	5	12.15	11.85	-5	3,891	-0.13%
2021/08/16	0	0.00	5	12.20	12.05	-5	3,891	-0.13%
2021/08/05	0	0.00	2	14.30	14.00	-2	3,887	-0.05%
2021/07/26	6	15.12	0	0.00	14.70	6	4,008	0.15%
2021/07/19	0	0.00	0.1	14.50	14.55	-0.1	3,948	0.00%
2021/07/16	0	0.00	0.1	15.00	14.50	-0.1	3,987	0.00%
2021/07/15	0	0.00	0.1	14.55	14.90	-0.1	3,965	0.00%
2021/07/14	0	0.00	0.1	14.60	14.10	-0.1	3,933	0.00%
2021/07/13	0	0.00	13	14.48	14.35	-13	3,885	-0.33%
2021/07/12	5	15.25	0	0.00	15.00	5	3,819	0.13%
2021/07/09	0	0.00	10	16.22	15.30	-10	3,755	-0.27%
2021/07/08	20	16.98	4	17.60	16.90	16	3,665	0.44%
2021/07/07	5	20.65	11	19.55	18.75	-6	3,495	-0.17%
2021/07/06	7	18.68	1	18.95	19.85	6	3,400	0.18%
2021/07/05	2	17.55	2	17.35	18.05	0	3,313	0.00%
2021/07/02	2	16.90	0	17.10	16.90	2	3,267	0.06%
2021/06/30	1	17.45	0	0.00	17.40	1	3,217	0.03%
2021/06/29	0	0.00	5	17.50	17.00	-5	3,189	-0.16%
2021/06/28	3	17.55	0	0.00	17.50	3	3,163	0.09%
2021/06/25	15	18.50	0	0.00	17.80	15	3,122	0.48%
2021/06/23	13	17.27	16	16.94	16.70	-3	3,015	-0.10%
2021/06/22	11.3	18.33	1	17.45	16.20	10.3	2,728	0.38%
2021/06/21	5	17.16	0	17.50	17.50	5	2,363	0.21%
2021/06/18	1.2	15.41	6	15.53	15.95	-4.8	2,207	-0.22%
2021/06/17	1	14.35	0	0.00	14.50	1	1,978	0.05%
2021/06/10	0	11.95	0	0.00	11.85	0	1,771	0.00%
2021/06/07	0	12.75	6	13.23	12.55	-6	1,702	-0.35%
2021/05/28	0	0.00	0.9	12.50	12.60	-0.9	1,230	-0.08%
2021/05/11	5	11.02	3	11.00	10.40	2	718	0.28%
2021/05/10	2	10.95	12	10.84	11.10	-10	668	-1.50%
2021/04/29	0	0.00	0.8	10.80	10.45	-0.8	561	-0.13%
2021/04/28	0	0.00	15	10.15	11.00	-15	530	-2.83%
2021/04/27	0.2	10.05	6	10.15	10.05	-5.8	499	-1.16%
2021/04/22	2	9.91	0	0.00	9.51	2	462	0.43%
2021/04/15	1	8.85	0	0.00	8.96	1	432	0.23%
2021/04/14	0.2	8.73	0	0.00	8.68	0.2	475	0.05%
2021/03/16	6.3	9.00	0	0.00	8.95	6.3	725	0.86%
2021/02/26	0	0.00	0.1	8.66	8.60	-0.1	808	-0.01%
2021/02/25	0.7	8.75	0	0.00	8.70	0.7	808	0.08%
2021/02/24	1	8.66	0	0.00	8.65	1	811	0.12%
2021/02/23	0.1	8.75	0	0.00	8.74	0.1	813	0.01%
2021/02/05	0	0.00	0.1	8.31	8.25	-0.1	804	-0.01%
2021/02/03	0	0.00	0.3	8.33	8.31	-0.3	823	-0.04%
2021/02/01	20	8.14	0.5	8.21	8.14	19.5	825	2.36%
2021/01/15	30	8.97	0	0.00	8.82	30	800	3.75%
2021/01/08	0	0.00	0.1	9.58	9.56	-0.1	747	-0.01%
2020/12/31	0.5	9.46	0	0.00	9.37	0.5	559	0.09%
2020/12/28	1	9.36	0	0.00	9.35	1	563	0.18%
2020/12/21	1	9.20	0	0.00	9.15	1	574	0.17%
2020/12/18	0.1	9.28	0	0.00	9.26	0.1	597	0.02%
2020/12/16	0	0.00	7	8.81	9.15	-7	755	-0.93%
2020/12/14	4	8.36	8	8.43	8.57	-4	874	-0.46%
2020/12/11	6	8.22	3	8.31	8.22	3	866	0.35%
2020/12/10	7.1	8.70	0	0.00	8.51	7.1	849	0.84%
2020/12/09	0	0.00	4	9.09	8.96	-4	835	-0.48%
2020/12/04	4	8.88	4	9.13	9.00	0	844	0.00%
2020/12/03	4	8.94	0	0.00	8.90	4	846	0.47%
2020/12/02	0	0.00	0.4	9.15	9.02	-0.4	847	-0.04%
2020/12/01	0	0.00	5	9.25	9.29	-5	834	-0.60%
2020/11/27	0	0.00	3	8.76	8.77	-3	803	-0.37%
2020/11/20	0.1	8.77	0	0.00	8.59	0.1	808	0.01%
2020/11/12	3	8.63	0	0.00	8.53	3	828	0.36%
2020/11/11	0	0.00	3	8.87	8.81	-3	829	-0.36%
2020/11/10	0	0.00	9	8.52	8.56	-9	822	-1.09%
2020/11/09	0	0.00	3	8.42	8.34	-3	820	-0.37%
2020/10/30	3	8.32	0	0.00	8.19	3	829	0.36%
2020/10/29	3	8.39	3	8.51	8.43	0	827	0.00%
2020/10/28	3	8.57	0	0.00	8.56	3	826	0.36%
2020/10/22	3	8.62	0	0.00	8.62	3	840	0.36%
2020/10/21	0	0.00	6	8.76	8.80	-6	845	-0.71%
2020/10/20	3	8.52	0	0.00	8.57	3	847	0.35%
2020/10/19	2	8.64	0	0.00	8.62	2	845	0.24%
2020/10/15	2	8.73	2	8.98	8.70	0	848	0.00%
2020/10/14	0	0.00	7	8.74	8.81	-7	848	-0.83%
2020/10/13	2	8.51	0	0.00	8.56	2	856	0.23%
2020/10/08	0	0.00	2	8.95	8.88	-2	942	-0.21%
2020/09/30	4	8.87	4	9.06	9.15	0	1,033	0.00%
2020/09/29	0	0.00	2	8.84	8.73	-2	1,063	-0.19%
2020/09/28	0	0.00	4	8.65	8.64	-4	1,074	-0.37%
2020/09/25	8	8.62	8	8.78	8.61	0	1,074	0.00%
2020/09/23	8	9.53	8	9.71	9.50	0	1,040	0.00%
2020/09/09	2	8.50	1	8.44	8.64	1	711	0.14%
2020/09/08	1	8.15	0	0.00	8.38	1	692	0.14%
2020/09/03	0	0.00	2	8.14	7.87	-2	674	-0.30%
2020/08/27	2	7.86	0	0.00	7.70	2	677	0.30%
2020/08/20	0	0.00	6	7.64	7.50	-6	668	-0.90%
2020/08/03	0	0.00	2	8.31	8.30	-2	648	-0.31%
2020/07/31	2	8.62	0	0.00	8.63	2	650	0.31%
2020/07/10	0	0.00	3	9.07	8.90	-3	535	-0.56%
2020/07/07	2	7.54	0	0.00	7.60	2	412	0.48%
2020/07/03	1	7.47	0	0.00	7.47	1	401	0.25%
2020/06/29	1	7.32	0	0.00	7.43	1	404	0.25%
2020/06/12	1	7.22	0	0.00	7.21	1	414	0.24%
2020/06/09	3	7.58	0	0.00	7.53	3	453	0.66%
2020/06/08	1	7.58	0	0.00	7.56	1	469	0.21%
2020/04/28	2	7.10	0	0.00	7.21	2	454	0.44%
2020/03/19	0	0.00	2	5.80	5.80	-2	467	-0.43%
2020/03/12	1	8.30	0	0.00	8.26	1	398	0.25%
2020/02/19	2	9.92	0	0.00	9.90	2	413	0.48%
2020/01/31	0	0.00	4.3	10.02	10.10	-4.3	424	-1.00%
2020/01/30	2	10.35	0	0.00	10.25	2	413	0.48%
2019/12/27	1	12.25	0	0.00	12.10	1	379	0.26%
2019/12/13	0	0.00	0.9	11.10	11.10	-0.9	304	-0.28%
2019/12/11	0	0.00	3.1	11.40	11.35	-3.1	297	-1.03%
2019/12/02	0	0.00	3	11.35	11.35	-3	296	-1.01%
2019/11/29	0	0.00	4	11.65	11.60	-4	289	-1.38%
2019/11/28	0	0.00	8	11.65	11.65	-8	285	-2.81%
2019/11/20	1.1	11.95	0	0.00	12.00	1.1	279	0.39%
2019/11/19	1.1	11.65	0	0.00	11.60	1.1	267	0.40%
2019/11/15	1	11.95	0	0.00	12.00	1	249	0.40%
2019/11/13	2.2	12.48	0	0.00	12.45	2.2	230	0.96%
2019/11/12	0	0.00	10	12.75	12.85	-10	218	-4.58%
2019/11/07	0	0.00	20	13.00	13.00	-20	222	-9.00%
2019/11/05	0.2	13.05	0	0.00	13.05	0.2	223	0.09%
2019/10/23	0.9	13.20	0	0.00	13.10	0.9	242	0.36%
2019/10/07	0.9	13.30	0	0.00	13.25	0.9	246	0.36%
2019/09/11	1	13.30	0	0.00	13.30	1	278	0.36%
2019/09/02	0	0.00	1	13.50	13.50	-1	292	-0.34%
2019/08/29	1	13.80	0	0.00	13.80	1	286	0.35%
2019/08/23	1	13.65	0	0.00	13.60	1	283	0.35%
2019/08/05	2	14.15	0	0.00	14.05	2	331	0.60%
2019/06/28	1	14.40	0	0.00	14.40	1	564	0.18%
2019/06/19	0.5	14.30	0	0.00	14.30	0.5	612	0.08%
2019/06/17	0.9	14.55	0	0.00	14.35	0.9	620	0.15%
2019/05/09	0.5	16.55	0	0.00	16.40	0.5	723	0.07%
2019/04/26	2	17.75	0	0.00	17.75	2	779	0.26%
2019/04/22	3	17.90	0	0.00	17.90	3	775	0.39%
2019/04/19	4	17.88	0	0.00	17.90	4	817	0.49%
2019/04/12	11	18.46	1	18.75	18.30	10	766	1.30%
2019/04/10	20	18.20	0	0.00	18.20	20	679	2.95%
2019/04/09	1	17.75	0	0.00	17.80	1	636	0.16%
2019/03/26	0	0.00	2	16.95	16.95	-2	558	-0.36%
2019/03/19	0	0.00	21	17.40	17.40	-21	529	-3.96%
2019/02/20	21	17.20	0	0.00	17.25	21	498	4.22%
2019/02/11	0	0.00	2.9	17.85	17.95	-2.9	493	-0.59%
2018/12/07	10	19.25	0	0.00	19.30	10	418	2.39%
2018/11/29	1	18.60	0	0.00	18.50	1	383	0.26%
2018/11/08	0	0.00	0	16.65	16.55	0	378	-0.01%
2018/11/06	0	0.00	1	16.45	16.30	-1	427	-0.23%
2018/10/12	0	0.00	2	16.20	16.80	-2	569	-0.35%
2018/10/01	0	0.00	6	20.00	20.15	-6	848	-0.71%
2018/09/10	0	0.00	2	18.65	18.70	-2	1,240	-0.16%
2018/09/03	1	19.65	0	0.00	19.60	1	1,583	0.06%
2018/08/29	0	0.00	2	20.15	20.15	-2	1,747	-0.11%
2018/08/28	0	0.00	0.1	20.15	20.15	-0.1	1,794	-0.01%
2018/08/17	0	0.00	10.3	20.35	20.25	-10.3	1,995	-0.52%
2018/08/06	0	0.00	0	22.55	22.50	0	2,317	0.00%
2018/08/03	0.1	22.55	0	0.00	22.60	0.1	2,357	0.00%
2018/07/30	0	0.00	4	22.49	22.45	-4	2,340	-0.17%
2018/07/27	0.1	22.50	0	0.00	22.45	0.1	2,337	0.00%
2018/07/26	0	0.00	2	22.60	22.60	-2	2,329	-0.09%
2018/07/19	5	23.00	2	22.45	22.65	3	2,285	0.13%
2018/07/16	1	24.40	1	24.25	24.20	0	2,224	0.00%
2018/07/11	1	23.55	0	0.00	23.45	1	2,123	0.05%
2018/07/09	1	23.65	0	0.00	23.30	1	2,077	0.05%
2018/07/05	0	0.00	0.2	23.25	23.35	-0.2	1,900	-0.01%
2018/06/28	1	24.90	0	0.00	25.20	1	1,811	0.06%
2018/06/20	1	25.85	0	0.00	26.15	1	1,598	0.06%
2018/06/12	0	0.00	2	26.05	26.20	-2	1,366	-0.15%
2018/06/11	2	26.40	2	25.60	26.40	0	1,302	0.00%
2018/06/08	1	24.85	0	0.00	24.80	1	1,207	0.08%
2018/06/06	1	25.70	5	25.75	25.30	-4	1,191	-0.34%
2018/06/05	0	0.00	1	25.10	25.30	-1	1,058	-0.09%
2018/05/31	0	0.00	3	24.75	24.40	-3	1,013	-0.30%
2018/05/30	2	24.75	0	0.00	24.20	2	980	0.20%
2018/05/29	0	0.00	3	24.78	24.45	-3	963	-0.31%
2018/05/28	7	24.82	0	0.00	25.10	7	919	0.76%
2018/05/25	1	23.30	6	23.15	22.95	-5	822	-0.61%
2018/05/24	0	0.00	2	23.65	23.45	-2	811	-0.25%
2018/05/23	8	23.45	0	0.00	23.45	8	809	0.99%
2018/05/21	6	23.75	6	24.05	24.20	0	765	0.00%
2018/05/18	4	22.38	8	23.44	23.90	-4	701	-0.57%
2018/05/17	9	22.60	0	0.00	22.85	9	625	1.44%
2018/05/14	0	0.00	10	21.35	21.70	-10	563	-1.77%
2018/05/11	16	20.95	0	0.00	20.95	16	518	3.08%
2018/04/30	0	0.00	1	19.50	19.70	-1	488	-0.20%
2018/03/23	0	0.00	1	21.35	21.25	-1	602	-0.17%
2018/03/16	0	0.00	10	22.00	21.95	-10	618	-1.62%
2018/03/08	0	0.00	1	22.45	22.90	-1	617	-0.16%
2018/02/21	10	21.40	0	0.00	21.75	10	638	1.57%
2018/02/12	0	0.00	1	19.40	20.65	-1	624	-0.16%
2018/02/09	1	18.30	0	0.00	18.80	1	607	0.16%
2018/02/06	1	21.00	0	0.00	20.40	1	604	0.17%
2018/01/19	0	0.00	0.5	24.10	24.10	-0.5	632	-0.08%
2018/01/18	0	0.00	4	24.55	24.55	-4	673	-0.59%
2018/01/08	0	0.00	1	26.15	25.80	-1	758	-0.13%
2018/01/04	4	25.71	0	0.00	26.60	4	721	0.55%