• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.62%
  • 成交量
    1,448張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一實 (9907)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272216.1000.0016.20221,0292.14%
2025/02/2500.002216.0816.10-221,015-2.17%
2025/02/24115.902015.9015.85-19996-1.91%
2025/02/1700.003015.6815.65-301,057-2.84%
2025/02/1400.002215.6515.60-221,067-2.06%
2025/02/1300.005015.4715.50-501,091-4.58%
2025/02/1100.001015.5015.35-101,127-0.89%
2025/02/0300.001615.0514.95-161,371-1.17%
2025/01/211015.0500.0015.05101,3840.72%
2025/01/1600.005015.0215.00-501,418-3.53%
2025/01/1500.000.215.2014.90-0.21,440-0.01%
2025/01/1400.007014.8114.80-701,439-4.86%
2025/01/082014.7800.0014.80201,4971.34%
2025/01/0700.00014.9014.8001,5510.00%
2025/01/061014.9000.0014.90101,5750.63%
2025/01/030.214.9500.0014.850.21,6020.01%
2024/12/311015.3000.0015.30101,6670.60%
2024/12/301015.1500.0015.15101,7220.58%
2024/12/271015.1000.0015.10101,7520.57%
2024/12/250.115.2500.0015.150.11,8880.01%
2024/12/192115.0000.0014.95211,9121.10%
2024/12/132115.43515.3515.35161,9410.82%
2024/12/061015.7500.0015.75102,0590.49%
2024/12/031015.8000.0015.80102,1340.47%
2024/11/281015.5500.0015.55102,2110.45%
2024/11/261015.7000.0015.80102,3070.43%
2024/11/213115.7000.0015.55312,3811.30%
2024/11/192015.7300.0016.00202,5140.80%
2024/11/180.215.7000.0015.650.22,5200.01%
2024/11/151016.0000.0016.00102,5820.39%
2024/11/132015.8800.0015.80202,5920.77%
2024/11/1100.000.216.0516.00-0.22,634-0.01%
2024/11/0800.000.116.3016.25-0.12,6470.00%
2024/11/068516.23216.3016.15832,6523.13%
2024/11/0500.002617.1517.10-262,591-1.00%
2024/11/0400.00217.0017.05-22,596-0.08%
2024/11/0100.005016.9117.00-502,627-1.90%
2024/10/301016.4000.0016.40102,5910.39%
2024/10/29116.4000.0016.4512,6130.04%
2024/10/250.316.6000.0016.500.32,6310.01%
2024/10/211016.70116.7016.7092,7820.32%
2024/10/181016.75117.0516.7592,8360.32%
2024/10/171016.9500.0016.95102,8550.35%
2024/10/15117.051017.1516.95-92,814-0.32%
2024/10/1400.004417.1117.05-442,813-1.56%
2024/10/092016.7000.0016.70202,8050.71%
2024/10/082016.8000.0016.80202,7910.72%
2024/10/071117.0500.0017.05112,7650.40%
2024/10/0400.00117.0517.00-12,732-0.04%
2024/09/301216.78416.6816.7582,6810.30%
2024/09/27316.70216.6016.7012,6690.04%
2024/09/261016.2500.0016.25102,5910.39%
2024/09/251316.3600.0016.35132,5800.50%
2024/09/2400.003016.2516.25-302,577-1.16%
2024/09/231016.0500.0016.05102,5740.39%
2024/09/2000.00216.2516.25-22,567-0.08%
2024/09/192016.4000.0016.40202,5540.78%
2024/09/187016.2900.0016.25702,5542.74%
2024/09/161116.410.116.4016.40112,5570.43%
2024/09/130.216.4000.0016.450.22,5490.01%
2024/09/1220.716.4000.0016.4020.72,5320.82%
2024/09/1100.00316.5316.40-32,512-0.12%
2024/09/1000.0010.415.8015.75-10.42,436-0.42%
2024/09/09115.4500.0015.7012,4430.04%
2024/09/0600.00215.7015.75-22,443-0.08%
2024/09/051215.7000.0015.65122,4500.49%
2024/09/041215.7000.0015.75122,5380.47%
2024/09/032016.1300.0016.05202,5000.80%
2024/09/021016.50116.6016.5092,4880.36%
2024/08/30216.702416.5516.60-222,468-0.89%
2024/08/29616.536516.5616.55-592,434-2.42%
2024/08/281016.255016.3016.25-402,351-1.70%
2024/08/271516.40216.3816.40132,3470.55%
2024/08/262016.2000.0016.20202,3160.86%
2024/08/23116.20116.1516.1502,3150.00%
2024/08/22116.252516.2016.30-242,307-1.04%
2024/08/21216.309816.2516.25-962,280-4.21%
2024/08/201115.7000.0015.70112,1520.51%
2024/08/193915.90315.9015.90362,1321.69%
2024/08/155015.5900.0015.50502,0602.43%
2024/08/141415.6000.0015.60142,0650.68%
2024/08/131015.6500.0015.65102,0560.49%
2024/08/121215.411115.5015.4012,0170.05%
2024/08/091015.2500.0015.25101,9880.50%
2024/08/081014.9500.0014.95101,9650.51%
2024/08/064014.3900.0014.45401,8932.11%
2024/08/059014.27214.3014.25881,8604.73%
2024/08/024015.146615.1515.15-261,814-1.43%
2024/08/0100.00715.0015.40-71,830-0.38%
2024/07/312014.8500.0014.85201,8251.10%
2024/07/3015814.84314.9014.951551,8718.28% 大買/鉅額交易
2024/07/2910114.9100.0014.801011,8605.43% 大買/鉅額交易
2024/07/265014.94714.9215.00431,8132.37%
2024/07/2316015.1200.0015.051601,8018.88% 大買/鉅額交易
2024/07/223015.0700.0015.10301,7421.72%
2024/07/198115.2700.0015.25811,7214.70%
2024/07/186015.4200.0015.65601,6703.59%
2024/07/172015.3500.0015.45201,6471.21%
2024/07/166115.3500.0015.30611,6593.67%
2024/07/155015.3700.0015.35501,6722.99%
2024/07/124015.3500.0015.35401,6522.42%
2024/07/113015.5300.0015.55301,6311.84%
2024/07/0900.001015.3015.30-101,612-0.62%
2024/07/082215.5000.0015.50221,6111.37%
2024/07/0300.00115.4515.25-11,614-0.06%
2024/07/022015.2000.0015.20201,6001.25%
2024/07/012015.2500.0015.25201,6041.25%
2024/06/28215.3500.0015.3021,6030.12%
2024/06/2600.00415.3515.35-41,621-0.25%
2024/06/2500.00515.3015.35-51,622-0.31%
2024/06/241015.3000.0015.30101,6390.61%
2024/06/2000.001515.3015.30-151,700-0.88%
2024/06/1900.00215.3015.25-21,734-0.12%
2024/06/1800.00115.2015.30-11,788-0.06%
2024/06/1700.00915.3015.30-91,954-0.46%
2024/06/141015.25115.3015.2591,9780.45%
2024/06/1300.00215.2015.25-22,017-0.10%
2024/06/12515.1300.0015.1052,0590.24%
2024/06/110.115.152415.1615.15-23.92,100-1.14%
2024/06/073014.7000.0014.70302,0541.46%
2024/06/0620.114.6500.0014.6520.12,0560.98%
2024/06/05114.75114.7514.7502,0490.00%
2024/06/041014.8000.0014.80102,1170.47%
2024/06/03114.801014.8514.75-92,243-0.40%
2024/05/300.214.8000.0014.700.22,2990.01%
2024/05/293.114.8700.0014.853.12,2980.13%
2024/05/271014.85015.5014.85102,2990.43%
2024/05/240.114.9000.0014.900.12,2950.00%
2024/05/2100.00515.2515.20-52,318-0.22%
2024/05/202015.4500.0015.45202,3210.86%
2024/05/1700.00115.2515.20-12,303-0.04%
2024/05/1600.000.115.3015.30-0.12,3180.00%
2024/05/15515.1500.0015.1052,2950.22%
2024/05/1300.000.315.1015.05-0.32,295-0.01%
2024/05/090.114.8500.0014.750.12,3030.00%
2024/05/080.114.9500.0014.950.12,3020.00%
2024/05/032015.231515.2015.1052,2760.22%
2024/04/290.114.9000.0014.950.12,2190.01%
2024/04/230.414.7500.0014.750.42,2400.02%
2024/04/2200.001.314.8314.80-1.32,242-0.06%
2024/04/1800.000.514.6514.65-0.52,171-0.02%
2024/04/171514.5000.0014.50152,1640.69%
2024/04/1600.00714.3514.35-72,167-0.32%
2024/04/12714.6000.0014.7072,1510.33%
2024/04/113014.5800.0014.60302,1401.40%
2024/04/10214.6000.0014.5022,1250.09%
2024/04/0900.009.514.5114.60-9.52,116-0.45%
2024/04/08414.251014.3014.30-62,109-0.28%
2024/04/0300.000.414.4514.35-0.42,092-0.02%
2024/04/012014.410.814.5514.5519.22,0860.92%
2024/03/291014.3000.0014.30102,0630.48%
2024/03/281.314.357.214.3414.30-5.92,048-0.29%
2024/03/271.214.312.614.2814.30-1.42,042-0.07%
2024/03/261614.2900.0014.30162,0260.79%
2024/03/252.414.40214.5014.350.41,9760.02%
2024/03/220.214.7000.0014.600.21,9540.01%
2024/03/2100.00214.7014.85-21,924-0.10%
2024/03/201714.481014.6014.8571,8830.37%
2024/03/1810.114.0500.0014.0510.11,6890.60%
2024/03/152.114.051.714.1514.050.41,6360.02%
2024/03/141.114.1500.0014.201.11,5720.07%
2024/03/13214.2800.0014.2521,5220.13%
2024/03/1200.000.214.6014.55-0.21,472-0.01%
2024/03/11114.5500.0014.5511,4630.07%
2024/03/0821.914.400.514.5014.5021.41,4601.47%
2024/03/078.314.7300.0014.608.31,4140.59%
2024/03/06515.1000.0015.1551,2890.39%
2024/03/040.115.45115.4015.40-0.91,238-0.07%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章