統一實 (9907)-元大-左營券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.65
漲跌
--
漲幅
0.00%
成交量
1,196張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.4	14.75	0	0.00	14.75	0.4	2,240	0.02%
2024/04/22	0	0.00	1.3	14.83	14.80	-1.3	2,242	-0.06%
2024/04/18	0	0.00	0.5	14.65	14.65	-0.5	2,171	-0.02%
2024/04/17	15	14.50	0	0.00	14.50	15	2,164	0.69%
2024/04/16	0	0.00	7	14.35	14.35	-7	2,167	-0.32%
2024/04/12	7	14.60	0	0.00	14.70	7	2,151	0.33%
2024/04/11	30	14.58	0	0.00	14.60	30	2,140	1.40%
2024/04/10	2	14.60	0	0.00	14.50	2	2,125	0.09%
2024/04/09	0	0.00	9.5	14.51	14.60	-9.5	2,116	-0.45%
2024/04/08	4	14.25	10	14.30	14.30	-6	2,109	-0.28%
2024/04/03	0	0.00	0.4	14.45	14.35	-0.4	2,092	-0.02%
2024/04/01	20	14.41	0.8	14.55	14.55	19.2	2,086	0.92%
2024/03/29	10	14.30	0	0.00	14.30	10	2,063	0.48%
2024/03/28	1.3	14.35	7.2	14.34	14.30	-5.9	2,048	-0.29%
2024/03/27	1.2	14.31	2.6	14.28	14.30	-1.4	2,042	-0.07%
2024/03/26	16	14.29	0	0.00	14.30	16	2,026	0.79%
2024/03/25	2.4	14.40	2	14.50	14.35	0.4	1,976	0.02%
2024/03/22	0.2	14.70	0	0.00	14.60	0.2	1,954	0.01%
2024/03/21	0	0.00	2	14.70	14.85	-2	1,924	-0.10%
2024/03/20	17	14.48	10	14.60	14.85	7	1,883	0.37%
2024/03/18	10.1	14.05	0	0.00	14.05	10.1	1,689	0.60%
2024/03/15	2.1	14.05	1.7	14.15	14.05	0.4	1,636	0.02%
2024/03/14	1.1	14.15	0	0.00	14.20	1.1	1,572	0.07%
2024/03/13	2	14.28	0	0.00	14.25	2	1,522	0.13%
2024/03/12	0	0.00	0.2	14.60	14.55	-0.2	1,472	-0.01%
2024/03/11	1	14.55	0	0.00	14.55	1	1,463	0.07%
2024/03/08	21.9	14.40	0.5	14.50	14.50	21.4	1,460	1.47%
2024/03/07	8.3	14.73	0	0.00	14.60	8.3	1,414	0.59%
2024/03/06	5	15.10	0	0.00	15.15	5	1,289	0.39%
2024/03/04	0.1	15.45	1	15.40	15.40	-0.9	1,238	-0.07%
2024/02/29	1	15.50	0	0.00	15.50	1	1,246	0.08%
2024/02/27	2	15.53	0	0.00	15.50	2	1,219	0.16%
2024/02/26	1	15.70	0	0.00	15.70	1	1,214	0.08%
2024/02/23	4	15.80	5	15.79	15.75	-1	1,209	-0.08%
2024/02/22	2	15.80	0	0.00	15.80	2	1,211	0.17%
2024/02/20	50	15.71	0	0.00	15.70	50	1,192	4.19%
2024/02/19	1	15.65	0	0.00	15.70	1	1,184	0.08%
2024/02/15	0	0.00	0	15.45	15.45	0	1,177	0.00%
2024/02/05	0	0.00	0.5	15.40	15.25	-0.5	1,172	-0.04%
2024/02/01	2	15.55	21	15.62	15.60	-19	1,170	-1.62%
2024/01/31	0	0.00	0.1	15.30	15.20	-0.1	1,161	-0.01%
2024/01/30	0	0.00	0.5	15.30	15.15	-0.5	1,154	-0.04%
2024/01/26	1	15.15	0	0.00	15.15	1	1,138	0.09%
2024/01/25	3	15.23	0	15.30	15.25	3	1,120	0.27%
2024/01/24	0	0.00	20.7	15.45	15.40	-20.7	1,111	-1.87%
2024/01/23	1	15.10	0.3	15.25	15.20	0.7	1,101	0.06%
2024/01/19	4.3	15.18	0.1	15.30	15.15	4.1	1,077	0.38%
2024/01/18	1.3	15.17	0	0.00	15.10	1.3	1,070	0.12%
2024/01/17	22	15.23	2.8	15.31	15.30	19.2	1,067	1.80%
2024/01/16	2	15.63	0	0.00	15.55	2	1,032	0.19%
2024/01/12	6	15.81	0	0.00	15.85	6	1,051	0.57%
2024/01/11	10	15.75	0.1	15.90	15.80	9.9	1,080	0.92%
2024/01/08	10	15.95	0	0.00	15.95	10	1,115	0.90%
2024/01/05	10	16.00	0	0.00	16.00	10	1,120	0.89%
2024/01/04	0	0.00	10	16.10	16.00	-10	1,123	-0.89%
2024/01/03	0	0.00	0.5	16.20	16.05	-0.5	1,129	-0.04%
2024/01/02	20	16.15	0.1	16.25	16.15	19.9	1,122	1.77%
2023/12/28	10	16.25	0.9	16.28	16.25	9.1	1,108	0.82%
2023/12/27	10	16.20	2	16.20	16.20	8	1,104	0.72%
2023/12/18	2	16.25	4	16.25	16.25	-2	1,103	-0.18%
2023/12/13	2	16.00	0	0.00	15.95	2	1,073	0.19%
2023/12/05	10	16.25	0	0.00	16.20	10	1,106	0.90%
2023/11/29	0.2	16.25	0	0.00	16.15	0.2	1,081	0.02%
2023/11/28	0.4	16.20	0	0.00	16.25	0.4	1,083	0.03%
2023/11/16	0.1	15.90	0	0.00	15.85	0.1	1,108	0.01%
2023/11/15	0	0.00	30	16.05	16.00	-30	1,163	-2.58%
2023/11/01	0.1	15.75	0.4	15.90	15.75	-0.3	1,429	-0.02%
2023/10/31	0	0.00	0.7	15.85	15.70	-0.7	1,438	-0.05%
2023/10/27	1	15.95	0	0.00	16.00	1	1,491	0.07%
2023/10/25	0	0.00	30.8	15.92	15.95	-30.8	1,522	-2.02%
2023/10/24	20	15.65	0.2	15.81	15.65	19.8	1,543	1.28%
2023/10/20	3	15.60	0.1	15.81	15.70	2.9	1,572	0.18%
2023/10/19	0	0.00	1.3	15.90	15.80	-1.3	1,567	-0.08%
2023/10/18	5	16.10	0.5	16.13	16.00	4.5	1,556	0.29%
2023/10/17	5	16.05	3.4	16.10	16.00	1.6	1,552	0.10%
2023/10/16	7	16.05	1.6	16.17	16.10	5.4	1,579	0.34%
2023/10/13	2.1	16.38	0	0.00	16.35	2.1	1,606	0.13%
2023/10/11	0	0.00	10	16.70	16.60	-10	1,652	-0.61%
2023/10/04	2	16.50	0	0.00	16.45	2	1,755	0.11%
2023/10/03	10	16.70	0	0.00	16.70	10	1,798	0.56%
2023/09/28	0	0.00	0	16.75	16.50	0	2,085	0.00%
2023/09/26	0	0.00	20	16.55	16.55	-20	2,398	-0.83%
2023/09/25	1	16.55	40	16.55	16.55	-39	2,512	-1.55%
2023/09/22	0	0.00	6	16.55	16.55	-6	2,570	-0.23%
2023/09/19	1	16.70	0	0.00	16.75	1	2,687	0.04%
2023/09/18	0	0.00	7	16.75	16.80	-7	2,723	-0.26%
2023/09/13	0	0.00	60	16.72	16.80	-60	2,810	-2.13%
2023/09/11	1.1	16.71	0	0.00	16.70	1.1	2,945	0.04%
2023/09/08	21.2	16.85	0	0.00	16.85	21.2	2,976	0.71%
2023/09/07	0	0.00	1	17.00	16.95	-1	2,968	-0.03%
2023/09/06	8.1	17.15	2	17.15	17.15	6.1	3,009	0.20%
2023/09/01	3	17.47	2	17.40	17.40	1	3,136	0.03%
2023/08/31	0	0.00	20	17.35	17.40	-20	3,146	-0.64%
2023/08/30	2	17.20	0	0.00	17.20	2	3,164	0.06%
2023/08/29	0	0.00	0	17.15	17.15	0	3,201	0.00%
2023/08/25	0.1	17.20	0	0.00	17.10	0.1	3,252	0.00%
2023/08/24	0.1	17.20	0	0.00	17.10	0.1	3,302	0.00%
2023/08/22	2	17.05	0	0.00	17.10	2	3,366	0.06%
2023/08/21	0.1	17.25	0	0.00	17.35	0.1	3,393	0.00%
2023/08/18	0	0.00	178.7	17.21	17.40	-178.7	3,362	-5.32%	大賣/鉅額交易
2023/08/16	1	16.55	0	0.00	16.60	1	3,296	0.03%
2023/08/15	0	0.00	0.3	16.84	16.75	-0.3	3,355	-0.01%
2023/08/14	5.1	16.68	1	16.60	16.65	4.1	3,408	0.12%
2023/08/11	0.1	17.05	0	0.00	17.00	0.1	3,405	0.00%
2023/08/10	3.2	17.06	0	0.00	17.05	3.2	3,453	0.09%
2023/08/09	49	17.26	11	17.52	17.25	38	3,499	1.09%
2023/08/07	0	0.00	0.4	17.89	17.75	-0.4	3,960	-0.01%
2023/08/02	5	17.55	0	0.00	17.65	5	4,021	0.12%
2023/08/01	21	17.65	0	0.00	17.65	21	4,037	0.52%
2023/07/31	42	17.83	0	0.00	17.80	42	4,035	1.04%
2023/07/28	0	0.00	1	18.00	17.95	-1	4,054	-0.02%
2023/07/25	1	17.85	0	0.00	17.85	1	4,130	0.02%
2023/07/24	1.2	17.79	0	0.00	17.85	1.2	4,147	0.03%
2023/07/21	1	17.90	0	0.00	17.90	1	4,187	0.02%
2023/07/20	0	0.00	60	17.90	17.95	-60	4,260	-1.41%
2023/07/18	0	18.00	1	17.90	17.85	-1	4,411	-0.02%
2023/07/17	2	18.00	0	0.00	18.05	2	4,446	0.04%
2023/07/14	1	18.05	0	0.00	18.10	1	4,450	0.02%
2023/07/12	4	18.03	2	18.15	18.15	2	4,530	0.04%
2023/07/11	20	17.70	7	17.69	17.70	13	4,558	0.29%
2023/07/10	40.2	17.67	0	0.00	17.70	40.2	4,768	0.84%
2023/07/07	24.2	17.80	1	17.80	17.75	23.2	4,810	0.48%
2023/07/06	93	18.21	50	18.16	18.15	43	4,805	0.89%
2023/07/05	17	19.91	402	19.91	19.90	-385	4,640	-8.30%	大賣/鉅額交易
2023/07/04	2	19.90	30	20.10	19.90	-28	4,471	-0.63%
2023/07/03	0	0.00	92	19.96	19.95	-92	4,426	-2.08%
2023/06/30	0	0.00	125	19.83	19.75	-125	4,377	-2.86%	大賣/鉅額交易
2023/06/29	0	0.00	60	19.82	19.75	-60	4,354	-1.38%
2023/06/28	1	19.75	10	19.90	19.75	-9	4,337	-0.21%
2023/06/27	0	0.00	112	19.79	19.80	-112	4,326	-2.59%	大賣/鉅額交易
2023/06/26	0	0.00	110	19.77	19.75	-110	4,342	-2.53%	大賣/鉅額交易
2023/06/21	0	0.00	1	19.70	19.75	-1	4,326	-0.02%
2023/06/20	0	0.00	81	19.83	19.85	-81	4,309	-1.88%
2023/06/19	3	19.75	81	19.71	19.70	-78	4,300	-1.81%
2023/06/16	1	19.80	80	19.84	19.70	-79	4,342	-1.82%
2023/06/15	4	19.30	5.6	19.31	19.35	-1.6	4,247	-0.04%
2023/06/14	1	19.30	0	0.00	19.30	1	4,273	0.02%
2023/06/13	1	19.45	0	0.00	19.45	1	4,327	0.02%
2023/06/12	47	19.40	6	19.35	19.35	41	4,355	0.94%
2023/06/09	0	0.00	1	19.70	19.70	-1	4,345	-0.02%
2023/06/08	0	0.00	11	19.75	19.75	-11	4,406	-0.25%
2023/06/07	1	19.70	42	19.73	19.80	-41	4,504	-0.91%
2023/06/06	0	0.00	10	19.55	19.55	-10	4,624	-0.22%
2023/06/05	0	0.00	3	19.43	19.45	-3	4,959	-0.06%
2023/06/02	33	19.25	3	19.30	19.25	30	5,049	0.59%
2023/05/30	6	19.19	0	0.00	19.15	6	5,156	0.12%
2023/05/29	1	19.55	62	19.50	19.45	-61	5,120	-1.19%
2023/05/26	0	0.00	24	19.51	19.45	-24	5,091	-0.47%
2023/05/25	0	0.00	123	19.64	19.60	-123	5,068	-2.43%	大賣/鉅額交易
2023/05/24	4	19.54	0	0.00	19.55	4	5,038	0.08%
2023/05/23	0	0.00	6	19.55	19.55	-6	5,024	-0.12%
2023/05/22	21	19.45	0	0.00	19.45	21	5,017	0.42%
2023/05/19	21	19.39	2	19.30	19.40	19	4,989	0.38%
2023/05/18	0	0.00	1	19.40	19.45	-1	4,940	-0.02%
2023/05/16	4	19.35	3	19.30	19.30	1	4,836	0.02%
2023/05/15	0	0.00	40	19.03	19.00	-40	4,789	-0.84%
2023/05/12	38	18.70	1	18.65	18.65	37	4,730	0.78%
2023/05/11	152.1	18.93	0	0.00	18.85	152.1	4,605	3.30%	大買/鉅額交易
2023/05/10	2	20.30	80	20.50	20.55	-78	4,225	-1.85%
2023/05/09	0	0.00	108	20.42	20.30	-108	4,202	-2.57%	大賣/鉅額交易
2023/05/08	1	20.70	0	0.00	20.45	1	4,179	0.02%
2023/05/05	1	20.50	140	20.64	20.70	-139	4,163	-3.34%	大賣/鉅額交易
2023/05/04	1	20.55	38	20.55	20.55	-37	4,172	-0.89%
2023/05/03	18	20.62	0	0.00	20.65	18	4,161	0.43%
2023/05/02	3	20.90	324	20.91	20.85	-321	4,166	-7.70%	大賣/鉅額交易
2023/04/28	0	0.00	493	20.69	20.75	-493	4,138	-11.91%	大賣/鉅額交易
2023/04/27	0	0.00	195	20.58	20.55	-195	4,111	-4.74%	大賣/鉅額交易
2023/04/26	7	20.37	6	20.43	20.50	1	4,086	0.02%
2023/04/25	3	20.57	24	20.79	20.50	-21	4,025	-0.52%
2023/04/24	3	20.65	128	20.80	20.80	-125	3,955	-3.16%	大賣/鉅額交易
2023/04/21	10	20.45	53.6	20.55	20.45	-43.6	3,879	-1.12%
2023/04/20	3	20.55	50	20.54	20.45	-47	3,792	-1.24%
2023/04/19	1	20.40	5	20.55	20.35	-4	3,723	-0.11%
2023/04/18	5	20.50	2.2	20.55	20.35	2.8	3,695	0.08%
2023/04/17	3.1	20.63	149	20.61	20.65	-145.9	3,646	-4.00%	大賣/鉅額交易
2023/04/14	3	20.37	26	20.34	20.35	-23	3,577	-0.64%
2023/04/13	2.1	19.95	21	20.43	20.30	-18.9	3,514	-0.54%
2023/04/12	4	19.90	105	19.87	19.90	-101	3,291	-3.07%	大賣/鉅額交易
2023/04/11	0	0.00	40	19.58	19.55	-40	3,256	-1.23%
2023/04/07	2	19.45	70	19.49	19.45	-68	3,166	-2.15%
2023/04/06	9	19.43	60	19.48	19.40	-51	3,132	-1.63%
2023/03/31	33	19.30	70	19.39	19.30	-37	3,085	-1.20%
2023/03/30	0	0.00	23	19.27	19.30	-23	3,020	-0.76%
2023/03/29	0	0.00	20	19.13	19.15	-20	2,991	-0.67%
2023/03/27	2	19.25	2.7	19.27	19.15	-0.7	2,996	-0.02%
2023/03/24	1	18.95	1.1	19.05	19.05	-0.1	2,962	0.00%
2023/03/23	2	18.95	0	0.00	18.95	2	2,960	0.07%
2023/03/22	5	18.99	0	0.00	18.95	5	2,976	0.17%
2023/03/21	5	18.97	20	19.03	18.95	-15	3,022	-0.50%
2023/03/20	11	18.70	3	18.70	18.75	8	3,165	0.25%
2023/03/17	10	18.60	0	0.00	18.55	10	3,182	0.31%
2023/03/16	114	18.41	0	0.00	18.45	114	3,170	3.60%	大買/鉅額交易
2023/03/15	3	18.77	1	18.75	18.75	2	3,123	0.06%
2023/03/14	20	18.85	0	0.00	18.85	20	3,103	0.64%
2023/03/13	67	18.72	0	0.00	18.85	67	3,121	2.15%
2023/03/10	20	18.83	5	18.70	18.85	15	3,124	0.48%
2023/03/09	24	19.14	0	0.00	19.25	24	3,081	0.78%
2023/03/08	18	19.40	45	19.37	19.75	-27	2,972	-0.91%
2023/03/07	11	18.85	12	19.14	18.85	-1	2,634	-0.04%
2023/03/06	7	18.74	4	18.75	18.65	3	2,537	0.12%
2023/03/03	2	18.00	18	18.26	18.40	-16	2,475	-0.65%
2023/03/02	10	17.90	2	17.98	17.95	8	2,412	0.33%
2023/02/23	20	17.43	0	0.00	17.50	20	2,367	0.84%
2023/02/22	10	17.30	0	0.00	17.40	10	2,380	0.42%
2023/02/20	1	17.55	0	0.00	17.55	1	2,444	0.04%
2023/02/13	30	17.43	0	0.00	17.40	30	2,857	1.05%
2023/02/10	40	17.63	0	0.00	17.65	40	2,869	1.39%
2023/02/09	20	17.88	0	0.00	17.70	20	2,882	0.69%
2023/02/08	40	17.95	0	0.00	17.90	40	2,891	1.38%
2023/02/02	4	17.99	40	17.93	18.00	-36	2,939	-1.22%
2023/02/01	8.3	17.70	10	17.75	17.75	-1.8	2,921	-0.06%
2023/01/31	0	0.00	11	17.79	17.70	-11	2,927	-0.38%
2023/01/30	0	0.00	20	17.38	17.50	-20	2,907	-0.69%
2023/01/10	20	17.15	0	0.00	17.15	20	3,115	0.64%
2023/01/09	30	17.25	32	17.23	17.25	-2	3,140	-0.06%
2023/01/04	1	17.05	1	17.10	17.05	0	3,295	0.00%
2022/12/29	22	16.47	0	0.00	16.80	22	3,394	0.65%
2022/12/28	7	16.80	0	0.00	16.85	7	3,387	0.21%
2022/12/27	2	16.90	0	0.00	16.90	2	3,405	0.06%
2022/12/26	10	16.98	1	16.90	16.90	9	3,465	0.26%
2022/12/22	30.2	17.08	0	0.00	17.10	30.2	3,584	0.84%
2022/12/21	10	17.00	0	0.00	17.00	10	3,660	0.27%
2022/12/20	3	16.92	0	0.00	17.00	3	3,688	0.08%
2022/12/19	2	16.93	13	17.05	17.10	-11	3,771	-0.29%
2022/12/16	0	0.00	0.2	17.25	17.05	-0.2	3,782	-0.01%
2022/12/15	0	0.00	24	17.17	17.15	-24	3,847	-0.62%
2022/12/14	4	17.10	20	17.11	17.10	-16	3,911	-0.41%
2022/12/13	6	16.93	0	0.00	16.85	6	3,920	0.15%
2022/12/12	62	17.01	1	17.15	16.85	61	3,892	1.57%
2022/12/09	0	0.00	4	18.45	18.20	-4	3,772	-0.11%
2022/12/08	1	18.25	0	0.00	18.30	1	3,773	0.03%
2022/12/06	10	18.03	0	0.00	17.95	10	3,875	0.26%
2022/12/05	12	18.33	10	18.40	18.20	2	4,070	0.05%
2022/12/02	0	0.00	52	18.05	18.10	-52	4,205	-1.24%
2022/12/01	0	0.00	25	17.80	17.55	-25	4,168	-0.60%
2022/11/30	26	17.43	40	17.35	17.65	-14	4,174	-0.34%
2022/11/28	0	0.00	2	16.90	17.15	-2	4,203	-0.05%
2022/11/25	0	0.00	24	17.29	17.20	-24	4,288	-0.56%
2022/11/24	3.2	17.25	0	0.00	17.15	3.2	4,467	0.07%
2022/11/23	0	0.00	10	17.20	17.15	-10	4,607	-0.22%
2022/11/21	0.4	17.25	1.1	17.15	17.15	-0.7	4,758	-0.01%
2022/11/18	30	17.05	0	0.00	17.05	30	4,824	0.62%
2022/11/17	7	17.37	1	17.40	17.30	6	4,965	0.12%
2022/11/16	1	17.00	10.2	17.25	17.00	-9.2	5,004	-0.18%
2022/11/15	40	17.32	4	17.25	17.25	36	5,083	0.71%
2022/11/14	0	0.00	6	17.08	17.50	-6	5,200	-0.12%
2022/11/11	277	17.00	0	0.00	16.75	277	5,407	5.12%	大買/鉅額交易
2022/11/10	111	17.00	1	17.00	16.95	110	5,708	1.93%	大買/鉅額交易
2022/11/09	61	17.22	0	0.00	17.25	61	6,237	0.98%
2022/11/08	30	16.90	0	0.00	16.90	30	6,379	0.47%
2022/11/07	40	16.75	0	0.00	16.75	40	6,623	0.60%
2022/11/04	120	16.74	0	0.00	16.80	120	7,162	1.68%	大買/鉅額交易
2022/11/02	0	0.00	70	16.99	16.95	-70	8,461	-0.83%
2022/11/01	5	16.85	0	0.00	16.75	5	8,443	0.06%
2022/10/31	21	16.60	20	16.75	16.60	1	8,452	0.01%
2022/10/28	60	16.63	0	0.00	16.55	60	8,455	0.71%
2022/10/27	20	16.80	0	0.00	16.80	20	8,498	0.24%
2022/10/26	90	16.63	0	0.00	16.60	90	8,552	1.05%
2022/10/25	30	16.80	0	0.00	16.80	30	8,610	0.35%
2022/10/21	1	17.00	0	0.00	16.75	1	8,721	0.01%
2022/10/20	1	16.95	1	17.20	17.40	0	8,771	0.00%
2022/10/19	0	0.00	2	17.45	17.55	-2	8,699	-0.02%
2022/10/18	2	17.20	50	17.22	17.35	-48	8,707	-0.55%
2022/10/17	40	16.89	0	0.00	17.00	40	8,698	0.46%
2022/10/14	0	0.00	1	17.20	17.25	-1	8,681	-0.01%
2022/10/13	2	16.80	1	16.55	16.50	1	8,687	0.01%
2022/10/12	1	17.45	0	0.00	17.25	1	8,630	0.01%
2022/10/11	23	17.42	0	0.00	17.45	23	8,644	0.27%
2022/10/04	1	17.85	1	18.15	17.95	0	8,563	0.00%
2022/10/03	1	17.30	0	0.00	17.55	1	8,550	0.01%
2022/09/30	54	18.01	3	18.03	18.05	51	8,511	0.60%
2022/09/29	3	17.95	0	18.10	18.30	3	8,505	0.04%
2022/09/28	3	17.67	3	17.70	17.65	0	8,452	0.00%
2022/09/27	3	18.37	0	0.00	18.45	3	8,400	0.04%
2022/09/26	55	18.21	2	18.10	18.25	53	8,388	0.63%
2022/09/23	3.1	19.01	0	0.00	19.00	3.1	8,355	0.04%
2022/09/22	2	18.98	0	0.00	19.15	2	8,413	0.02%
2022/09/21	43	19.50	0.2	19.70	19.50	42.8	8,403	0.51%
2022/09/20	2	19.95	0	0.00	20.10	2	8,359	0.02%
2022/09/19	0	0.00	2	19.85	19.85	-2	8,351	-0.02%
2022/09/16	3	19.95	2	20.10	20.20	1	8,335	0.01%
2022/09/15	3	20.35	0	0.00	20.20	3	8,321	0.04%
2022/09/14	3	20.33	2	20.10	20.35	1	8,359	0.01%
2022/09/13	0	0.00	5	20.39	20.50	-5	8,378	-0.06%
2022/09/12	12	20.51	7	20.86	20.15	5	8,328	0.06%
2022/09/08	3	20.53	97	20.74	20.85	-94	8,159	-1.15%
2022/09/07	11	19.96	4	19.88	19.95	7	7,994	0.09%
2022/09/06	0	0.00	3	20.07	19.65	-3	7,953	-0.04%
2022/09/05	50	19.85	3	20.18	19.85	47	7,901	0.59%
2022/09/02	2	20.38	5	20.45	20.35	-3	7,851	-0.04%
2022/09/01	12	20.36	3	20.30	20.35	9	7,827	0.11%
2022/08/31	51	20.30	3	20.58	20.30	48	7,768	0.62%
2022/08/30	4	20.40	7	20.57	20.55	-3	7,617	-0.04%
2022/08/29	0.2	20.05	3	19.85	20.05	-2.8	7,468	-0.04%
2022/08/26	4	20.38	3	20.43	20.30	1	7,403	0.01%
2022/08/25	8	20.39	2	20.43	20.40	6	7,312	0.08%
2022/08/24	0	0.00	16	20.25	20.45	-16	7,263	-0.22%
2022/08/23	6	20.02	4	19.89	19.85	2	7,127	0.03%
2022/08/22	8	20.01	13	19.94	19.95	-5	7,066	-0.07%
2022/08/19	9	20.15	3	20.33	20.20	6	6,958	0.09%
2022/08/18	7	20.66	216.7	20.53	20.50	-209.7	6,798	-3.08%	大賣/鉅額交易
2022/08/17	10	20.36	9	20.34	20.15	1	6,510	0.02%
2022/08/16	19	19.91	148	19.71	20.30	-129	6,119	-2.11%	大賣/鉅額交易
2022/08/15	11	18.86	5	18.91	18.75	6	5,632	0.11%
2022/08/12	6	19.35	15	19.43	19.20	-9	5,416	-0.17%
2022/08/11	12	19.48	235	19.41	19.40	-223	5,173	-4.31%	大賣/鉅額交易
2022/08/10	41	18.60	314	18.85	19.00	-273	4,657	-5.86%	大賣/鉅額交易
2022/08/09	8	17.31	35	17.60	17.85	-27	3,887	-0.69%
2022/08/05	32	16.25	0	0.00	16.25	32	3,470	0.92%
2022/08/04	0	0.00	2	15.95	16.15	-2	3,513	-0.06%
2022/08/03	0	0.00	2	16.13	16.00	-2	3,604	-0.06%
2022/08/02	2	16.35	0	0.00	16.30	2	3,595	0.06%
2022/08/01	11	16.67	0	0.00	16.45	11	3,600	0.31%
2022/07/29	7	16.41	0	0.00	16.40	7	3,556	0.20%
2022/07/28	7	16.06	0	0.00	16.10	7	3,500	0.20%
2022/07/27	1	15.60	4	15.93	15.90	-3	3,459	-0.09%
2022/07/26	1	15.35	0	0.00	15.40	1	3,385	0.03%
2022/07/25	5	15.29	4	15.35	15.40	1	3,395	0.03%
2022/07/22	23	15.00	1	15.05	15.00	22	3,371	0.65%
2022/07/20	3	15.00	0	0.00	14.80	3	3,457	0.09%
2022/07/19	2	14.75	20	14.68	14.75	-18	3,462	-0.52%
2022/07/18	21	14.50	0	0.00	14.50	21	3,465	0.61%
2022/07/14	12	14.28	0	0.00	14.30	12	3,489	0.34%
2022/07/13	60	14.27	0	0.00	14.25	60	3,500	1.71%
2022/07/12	20	14.15	0	0.00	14.15	20	3,560	0.56%
2022/07/11	22	14.45	0	0.00	14.45	22	3,591	0.61%
2022/07/08	3	14.57	100	14.59	14.60	-97	3,724	-2.60%
2022/07/07	31	14.40	0	0.00	14.40	31	3,766	0.82%
2022/07/06	14	14.10	0	0.00	14.10	14	3,914	0.36%
2022/07/05	51	14.30	0	0.00	14.35	51	3,953	1.29%
2022/07/04	41	14.25	0	0.00	14.20	41	4,063	1.01%
2022/07/01	4	14.33	0	0.00	14.15	4	4,162	0.10%
2022/06/30	1	14.75	0	0.00	14.60	1	4,142	0.02%
2022/06/28	0	0.00	1.1	15.75	15.80	-1.1	4,174	-0.03%
2022/06/23	2	15.43	2	15.45	15.40	0	4,627	0.00%
2022/06/22	21	15.55	0	0.00	15.60	21	4,804	0.44%
2022/06/21	22	16.00	0	0.00	16.10	22	4,841	0.45%
2022/06/20	36	16.35	20.4	16.54	16.15	15.6	4,952	0.31%
2022/06/17	30	16.45	1	16.40	16.55	29	5,169	0.56%
2022/06/16	30	16.45	0	0.00	16.45	30	5,270	0.57%
2022/06/14	60	16.10	0	0.00	16.15	60	5,608	1.07%
2022/06/10	0	0.00	0	16.65	16.55	0	6,176	0.00%
2022/06/06	0	0.00	6	16.10	16.15	-6	6,655	-0.09%
2022/06/02	0	0.00	1	16.10	16.00	-1	6,847	-0.01%
2022/06/01	20	16.20	0	0.00	16.10	20	6,884	0.29%
2022/05/30	33	16.32	28	16.32	16.30	5	6,863	0.07%
2022/05/27	30	16.25	10	16.35	16.25	20	6,857	0.29%
2022/05/26	11	16.29	0	0.00	16.20	11	6,861	0.16%
2022/05/25	0	0.00	1	16.10	16.10	-1	6,866	-0.01%
2022/05/24	11.1	16.06	6	16.05	16.00	5.1	6,889	0.07%
2022/05/23	55	16.25	20	16.50	16.25	35	6,862	0.51%
2022/05/19	4	15.93	0	0.00	16.00	4	6,886	0.06%
2022/05/18	2	16.25	0	0.00	16.30	2	6,998	0.03%
2022/05/17	20	16.35	10	16.40	16.30	10	6,965	0.14%
2022/05/13	1	15.80	0	0.00	15.80	1	6,862	0.01%
2022/05/12	251	15.70	0	0.00	15.55	251	6,846	3.67%	大買/鉅額交易
2022/05/11	0	0.00	2	15.70	15.95	-2	6,779	-0.03%
2022/05/10	37	15.23	0	0.00	15.25	37	6,680	0.55%
2022/05/09	2	15.48	4	15.43	15.30	-2	6,660	-0.03%
2022/05/06	4.1	15.75	1	15.75	15.85	3.1	6,593	0.05%
2022/05/05	0	0.00	3	16.00	16.10	-3	6,586	-0.05%
2022/05/04	3	15.80	0	0.00	15.80	3	6,546	0.05%
2022/05/03	3	15.77	0	0.00	15.65	3	6,569	0.05%
2022/04/27	91	15.80	0	0.00	15.80	91	6,546	1.39%
2022/04/26	1	16.15	1	16.20	16.20	0	6,488	0.00%
2022/04/25	2	16.25	0	0.00	16.25	2	6,488	0.03%
2022/04/22	2	16.50	0	0.00	16.50	2	6,494	0.03%
2022/04/21	1	16.65	0	0.00	16.70	1	6,513	0.02%
2022/04/20	3	16.72	0	0.00	16.75	3	6,548	0.05%
2022/04/19	1	16.60	0	0.00	16.65	1	6,567	0.02%
2022/04/18	31	16.55	5	16.58	16.55	26	6,673	0.39%
2022/04/15	50	17.10	0	0.00	17.10	50	6,600	0.76%
2022/04/14	4	17.09	0	0.00	17.05	4	6,579	0.06%
2022/04/13	1	17.40	2	17.30	17.35	-1	6,436	-0.02%
2022/04/12	3	17.35	0	0.00	17.35	3	6,403	0.05%
2022/04/11	5	17.73	0	0.00	17.75	5	6,252	0.08%
2022/04/08	0	0.00	9	17.75	17.95	-9	6,200	-0.15%
2022/04/07	15	18.01	60	18.13	17.70	-45	6,124	-0.73%
2022/04/06	7	18.24	0	0.00	18.20	7	6,072	0.12%
2022/04/01	12	18.11	3	18.00	18.15	9	6,078	0.15%
2022/03/31	1	18.30	123.1	18.21	18.05	-122.1	6,045	-2.02%	大賣/鉅額交易
2022/03/30	128	17.79	1	17.95	17.70	127	5,898	2.15%	大買/鉅額交易
2022/03/29	0.4	17.95	5	18.03	17.95	-4.6	5,706	-0.08%
2022/03/28	0	0.00	115	18.02	18.00	-115	5,544	-2.07%	大賣/鉅額交易
2022/03/25	2	17.48	33	17.69	17.70	-31	5,398	-0.57%
2022/03/24	3	17.10	10	17.10	17.25	-7	5,235	-0.13%
2022/03/23	9	17.16	2	17.30	17.10	7	5,157	0.14%
2022/03/22	6	17.40	95	17.01	17.40	-89	4,999	-1.78%
2022/03/21	0	0.00	192	16.61	16.70	-192	4,802	-4.00%	大賣/鉅額交易
2022/03/18	0	0.00	35	16.74	16.45	-35	4,723	-0.74%
2022/03/17	7	16.62	102	16.70	16.65	-95	4,631	-2.05%	大賣/
2022/03/16	9	16.29	14	16.38	16.35	-5	4,397	-0.11%
2022/03/15	1	16.35	119	16.39	16.30	-118	4,138	-2.85%	大賣/鉅額交易
2022/03/14	9	16.05	373	15.94	16.05	-364	3,765	-9.67%	大賣/鉅額交易
2022/03/11	1	15.65	111	15.57	15.50	-110	3,467	-3.17%	大賣/鉅額交易
2022/03/10	0	0.00	6	15.29	15.25	-6	3,319	-0.18%
2022/03/09	3	15.05	1	15.25	15.30	2	3,252	0.06%
2022/03/08	21	14.96	4	15.16	14.90	17	3,174	0.54%
2022/03/07	6	14.38	0	0.00	14.40	6	2,975	0.20%
2022/03/03	0	0.00	90	14.91	15.00	-90	2,937	-3.06%
2022/03/01	0	0.00	30	14.75	14.75	-30	2,921	-1.03%
2022/02/25	20	14.55	0	0.00	14.55	20	2,908	0.69%
2022/02/24	2	14.70	0	0.00	14.60	2	2,894	0.07%
2022/02/22	3	14.77	0	0.00	14.90	3	2,867	0.10%
2022/02/21	2	15.13	20	15.15	15.10	-18	2,824	-0.64%
2022/02/18	0	0.00	169	14.92	14.95	-169	2,761	-6.12%	大賣/鉅額交易
2022/02/17	0	0.00	30	14.65	14.60	-30	2,643	-1.14%
2022/02/16	0	0.00	30	14.55	14.55	-30	2,647	-1.13%
2022/02/15	0	0.00	62	14.48	14.45	-62	2,651	-2.34%
2022/02/14	3	14.37	0	0.00	14.35	3	2,677	0.11%
2022/02/11	1	14.60	0	0.00	14.55	1	2,691	0.04%
2022/02/10	7	14.80	0	0.00	14.70	7	2,696	0.26%
2022/02/09	0	0.00	1	14.60	14.70	-1	2,710	-0.04%
2022/02/08	0	0.00	5	14.35	14.50	-5	2,679	-0.19%
2022/02/07	0	0.00	118	14.27	14.40	-118	2,680	-4.40%	大賣/鉅額交易
2022/01/26	1	13.90	0	0.00	13.90	1	2,648	0.04%
2022/01/25	2	13.85	0	0.00	13.85	2	2,643	0.08%
2022/01/24	2	14.00	0	0.00	14.10	2	2,621	0.08%
2022/01/19	30	14.50	0	0.00	14.50	30	2,583	1.16%
2022/01/18	0	0.00	4	14.63	14.55	-4	2,572	-0.16%
2022/01/17	30	14.95	3	15.05	14.95	27	2,513	1.07%
2022/01/14	0	0.00	1	14.95	14.95	-1	2,440	-0.04%
2022/01/13	2	14.90	6	14.93	14.85	-4	2,404	-0.17%
2022/01/12	11	14.62	0	0.00	14.70	11	2,337	0.47%
2022/01/11	0	0.00	61	14.62	14.50	-61	2,280	-2.68%
2022/01/07	22	13.95	5	13.95	13.95	17	2,162	0.79%
2022/01/06	1	14.00	0	0.00	14.00	1	2,129	0.05%
2022/01/05	2	13.93	0	0.00	13.90	2	2,131	0.09%
2022/01/04	50	14.15	0	0.00	14.15	50	2,098	2.38%
2022/01/03	2	14.30	1	14.35	14.30	1	2,080	0.05%
2021/12/30	1	14.45	30	14.60	14.55	-29	2,053	-1.41%
2021/12/29	0	0.00	121	14.47	14.45	-121	2,011	-6.02%	大賣/鉅額交易
2021/12/28	0	0.00	82	14.21	14.15	-82	1,953	-4.20%
2021/12/27	0	0.00	32	14.05	14.05	-32	1,932	-1.66%
2021/12/24	30	14.00	0	0.00	14.00	30	1,943	1.54%
2021/12/23	30	13.95	0	0.00	13.95	30	1,940	1.55%
2021/12/22	37	13.95	0	0.00	13.95	37	1,953	1.89%
2021/12/21	120	14.00	24	13.91	14.00	96	1,957	4.90%	大買/
2021/12/20	2	14.10	84	14.07	14.05	-82	1,960	-4.18%
2021/12/17	0	0.00	72	13.78	13.75	-72	1,877	-3.84%
2021/12/16	0	0.00	3	13.70	13.60	-3	1,833	-0.16%
2021/12/15	0	0.00	111	13.71	13.65	-111	1,829	-6.07%	大賣/鉅額交易
2021/12/14	25	13.54	5	13.55	13.40	20	1,756	1.14%
2021/12/13	2	13.45	30	13.45	13.40	-28	1,683	-1.66%
2021/12/10	20	13.20	0	0.00	13.20	20	1,623	1.23%
2021/12/09	1	13.10	0	0.00	13.15	1	1,636	0.06%
2021/12/08	0	0.00	3	13.15	13.10	-3	1,659	-0.18%
2021/12/07	1	13.10	1	13.05	13.15	0	1,658	0.00%
2021/12/02	0.1	13.10	0	0.00	12.95	0.1	1,710	0.01%
2021/11/29	0	0.00	2	13.00	12.95	-2	1,753	-0.11%
2021/11/26	0	0.00	3	13.15	13.10	-3	1,750	-0.17%
2021/11/24	0	0.00	7	13.26	13.40	-7	1,735	-0.40%
2021/11/22	0	0.00	1	13.15	13.25	-1	1,740	-0.06%
2021/11/17	1	13.25	0	0.00	13.25	1	1,805	0.06%
2021/11/16	4	13.45	0	0.00	13.30	4	1,821	0.22%
2021/11/15	1	13.55	15	13.57	13.50	-14	1,833	-0.76%
2021/11/11	3	13.50	0	0.00	13.40	3	1,907	0.16%
2021/11/10	0	0.00	8	13.52	13.50	-8	1,912	-0.42%
2021/11/05	30	13.30	0	0.00	13.30	30	1,908	1.57%
2021/11/04	55	13.29	4	13.30	13.30	51	1,944	2.62%
2021/11/02	30	13.00	0	0.00	13.00	30	1,948	1.54%
2021/11/01	32	13.05	0	0.00	13.05	32	1,954	1.64%
2021/10/29	30	13.00	0	0.00	13.00	30	1,952	1.54%
2021/10/28	1	13.10	0	0.00	13.05	1	1,943	0.05%
2021/10/21	25	13.36	5	13.30	13.30	20	2,101	0.95%
2021/10/20	20	13.50	2	13.50	13.50	18	2,095	0.86%
2021/10/19	0	0.00	5	13.55	13.30	-5	2,114	-0.24%
2021/10/18	10	13.50	1	13.55	13.50	9	2,169	0.41%
2021/10/15	5	13.45	65	13.43	13.50	-60	2,290	-2.62%
2021/10/13	30	13.13	0	0.00	13.05	30	3,199	0.94%
2021/10/12	0	0.00	2	13.15	13.15	-2	3,388	-0.06%
2021/10/06	2	12.90	0	0.00	12.90	2	3,702	0.05%
2021/10/05	0	0.00	10	13.15	13.15	-10	3,766	-0.27%
2021/10/01	21	13.45	5	13.35	13.45	16	3,856	0.41%
2021/09/30	30	13.70	18	13.70	13.70	12	3,895	0.31%
2021/09/29	30	13.65	0	0.00	13.65	30	3,968	0.76%
2021/09/28	1	13.80	1	13.85	13.80	0	4,041	0.00%
2021/09/27	19	14.02	80	14.05	14.00	-61	4,147	-1.47%
2021/09/23	20	13.55	0	0.00	13.55	20	4,722	0.42%
2021/09/22	40	13.55	0	0.00	13.55	40	5,255	0.76%
2021/09/17	30	13.90	0	0.00	13.90	30	5,422	0.55%
2021/09/16	40	13.90	0	0.00	13.90	40	5,478	0.73%
2021/09/15	40	14.05	0	0.00	14.05	40	5,545	0.72%
2021/09/13	0	0.00	1	14.10	14.00	-1	5,754	-0.02%
2021/09/10	30	13.80	1	13.80	13.80	29	5,789	0.50%
2021/09/09	30	13.75	0	0.00	13.75	30	5,847	0.51%
2021/09/08	3	13.47	0	0.00	13.40	3	5,864	0.05%
2021/09/07	20	13.85	0.2	13.85	13.85	19.8	5,926	0.33%
2021/09/06	0	0.00	5.2	14.00	13.80	-5.2	6,095	-0.09%
2021/09/03	0	0.00	10	14.10	14.10	-10	6,264	-0.16%
2021/09/02	35	14.05	10	14.05	14.05	25	6,277	0.40%
2021/09/01	41	13.85	0.1	13.95	13.85	40.9	6,272	0.65%
2021/08/31	0	0.00	3	13.75	13.85	-3	6,316	-0.05%
2021/08/30	1	13.70	0	0.00	13.80	1	6,367	0.02%
2021/08/27	36	13.69	0	0.00	13.70	36	6,453	0.56%
2021/08/25	4	13.90	0	0.00	13.90	4	6,694	0.06%
2021/08/24	0	0.00	2	14.00	13.95	-2	6,677	-0.03%
2021/08/23	21	13.61	0.2	13.95	14.00	20.8	6,733	0.31%
2021/08/20	40	13.51	1	13.55	13.50	39	7,022	0.56%
2021/08/19	32	13.48	0	0.00	13.45	32	7,009	0.46%
2021/08/18	43	13.99	8	13.85	14.00	35	7,020	0.50%
2021/08/17	50	13.85	10	13.95	13.85	40	7,010	0.57%
2021/08/16	0	0.00	7	14.26	14.25	-7	6,997	-0.10%
2021/08/13	0	0.00	5	14.70	14.65	-5	7,019	-0.07%
2021/08/10	11	14.55	0	0.00	14.65	11	7,248	0.15%
2021/08/09	11	14.90	1	14.75	14.75	10	7,337	0.14%
2021/08/06	10	14.80	0	0.00	14.85	10	7,435	0.13%
2021/08/03	10	15.00	2	15.00	15.05	8	8,085	0.10%
2021/08/02	30	15.00	1	15.00	15.00	29	8,572	0.34%
2021/07/30	30	14.85	0	0.00	14.85	30	8,622	0.35%
2021/07/29	31	15.19	1	15.15	15.20	30	8,729	0.34%
2021/07/28	90	14.95	12	14.78	15.00	78	8,958	0.87%
2021/07/27	0	0.00	1	15.20	15.05	-1	9,144	-0.01%
2021/07/26	3	15.20	10	15.15	15.15	-7	9,202	-0.08%
2021/07/23	2	15.33	9	15.29	15.40	-7	9,274	-0.08%
2021/07/21	61	15.31	29	15.45	15.30	32	9,513	0.34%
2021/07/20	11	15.76	4	15.79	15.70	7	9,484	0.07%
2021/07/19	161	16.10	120	16.27	16.20	41	9,542	0.43%	大買/大賣/
2021/07/16	3	15.73	54	15.76	15.80	-51	9,340	-0.55%
2021/07/15	42	15.60	10	15.45	15.70	32	9,316	0.34%
2021/07/14	70	14.71	13	14.89	14.95	57	9,545	0.60%
2021/07/13	69	15.05	10	15.10	15.00	59	9,924	0.59%
2021/07/12	0	0.00	13	15.76	15.45	-13	10,065	-0.13%
2021/07/09	75	15.41	3	15.60	15.40	72	10,137	0.71%
2021/07/08	4	15.53	1	15.55	15.70	3	10,329	0.03%
2021/07/07	2	15.00	30	15.11	15.30	-28	10,368	-0.27%
2021/07/06	100	15.41	5	15.45	15.20	95	10,547	0.90%
2021/07/05	14	15.46	20	15.58	15.40	-6	10,573	-0.06%
2021/07/02	60	15.55	12	15.76	15.55	48	10,592	0.45%
2021/07/01	10	15.76	42	16.08	15.55	-32	10,497	-0.30%
2021/06/30	51	15.78	53	15.67	15.70	-2	10,303	-0.02%
2021/06/29	238	15.20	57	15.45	15.10	181	10,003	1.81%	大買/鉅額交易
2021/06/28	23	14.95	10	15.11	15.25	13	9,491	0.14%
2021/06/25	10	14.75	1	14.85	14.55	9	9,329	0.10%
2021/06/24	13	14.65	2	14.63	14.70	11	9,310	0.12%
2021/06/23	10	14.45	0	14.50	14.50	10	9,308	0.11%
2021/06/22	14	14.51	200	14.45	14.35	-186	9,288	-2.00%	大賣/鉅額交易
2021/06/21	50	13.90	10	13.75	14.00	40	9,230	0.43%
2021/06/18	5	14.20	6	14.19	14.05	-1	9,184	-0.01%
2021/06/17	0	0.00	5	14.15	14.20	-5	9,134	-0.05%
2021/06/16	34	14.30	5	14.30	14.05	29	9,110	0.32%
2021/06/15	6	14.32	204	14.37	14.50	-198	9,021	-2.19%	大賣/鉅額交易
2021/06/11	2	14.18	2	14.12	13.75	0	8,852	0.00%
2021/06/10	0	0.00	10	13.40	13.45	-10	8,676	-0.12%
2021/06/09	0	0.00	9	13.49	13.50	-9	8,659	-0.10%
2021/06/08	1.7	13.83	0	0.00	13.80	1.7	8,636	0.02%
2021/06/07	10	13.40	1	13.60	13.45	9	8,592	0.10%
2021/06/04	392.2	13.72	1	14.00	13.65	391.2	8,538	4.58%	大買/鉅額交易
2021/06/03	3	13.75	0	0.00	13.80	3	8,487	0.04%
2021/06/02	15.2	13.78	90	13.90	13.90	-74.9	8,423	-0.89%
2021/06/01	2	13.15	0	0.00	13.20	2	8,225	0.02%
2021/05/31	51	13.10	0	0.00	13.15	51	8,200	0.62%
2021/05/28	16	13.42	130	13.48	13.45	-114	8,111	-1.41%	大賣/鉅額交易
2021/05/27	50	12.65	5	12.75	12.65	45	7,819	0.58%
2021/05/26	2	12.65	0	0.00	12.85	2	7,818	0.03%
2021/05/25	60	12.82	0.2	12.80	12.80	59.9	7,783	0.77%
2021/05/24	5	12.80	0	0.00	12.95	5	7,741	0.06%
2021/05/21	0	0.00	57	12.92	12.90	-57	7,725	-0.74%
2021/05/20	30	12.45	0	0.00	12.45	30	7,669	0.39%
2021/05/19	3	12.80	0	0.00	12.75	3	7,637	0.04%
2021/05/17	36	11.77	16	11.80	11.85	20	7,438	0.27%
2021/05/14	11	12.74	3	13.03	12.55	8	7,316	0.11%
2021/05/13	89	12.49	0	0.00	12.70	89	7,205	1.24%
2021/05/12	13	14.24	5	14.85	13.75	8	7,015	0.11%
2021/05/11	12	15.61	7	15.74	15.25	5	6,832	0.07%
2021/05/10	25	16.03	334	16.09	16.25	-309	6,538	-4.73%	大賣/鉅額交易
2021/05/07	66	14.88	0	0.00	14.90	66	6,049	1.09%
2021/05/06	11	15.05	5	14.90	14.90	6	5,984	0.10%
2021/05/05	0	0.00	1	14.70	14.95	-1	5,842	-0.02%
2021/05/04	14	14.85	12	14.35	14.30	2	5,607	0.04%
2021/05/03	1	15.25	9	15.51	15.20	-8	5,368	-0.15%
2021/04/29	0	0.00	15	15.63	15.40	-15	5,275	-0.28%
2021/04/28	44	15.90	11	15.68	15.90	33	5,190	0.64%
2021/04/27	14	15.45	1	15.35	15.60	13	5,008	0.26%
2021/04/26	6	15.19	3	15.22	15.20	3	4,900	0.06%
2021/04/23	3	15.20	5	15.50	15.20	-2	4,825	-0.04%
2021/04/22	35	15.94	63	15.92	15.70	-28	4,645	-0.60%
2021/04/21	21	15.36	9	15.36	15.55	12	4,099	0.29%
2021/04/20	35	15.47	32	15.43	15.50	3	3,934	0.08%
2021/04/19	36	14.88	27	15.55	15.70	9	3,612	0.25%
2021/04/16	32	14.09	5	14.10	14.30	27	3,160	0.85%
2021/04/15	0	0.00	100.1	13.73	13.80	-100.1	2,946	-3.40%
2021/04/14	34	13.30	0	0.00	13.30	34	2,819	1.21%
2021/04/13	25	13.25	50	13.40	13.00	-25	2,631	-0.95%
2021/04/12	4.1	13.37	56	12.97	13.20	-52	2,529	-2.05%
2021/04/09	55	12.50	90	12.65	12.75	-35	2,306	-1.52%
2021/04/08	5	12.53	62	12.50	12.50	-57	2,209	-2.58%
2021/04/07	5.2	12.27	0	0.00	12.30	5.2	2,147	0.24%
2021/04/06	12.2	12.23	102	12.28	12.25	-89.8	2,147	-4.18%	大賣/
2021/04/01	70	12.00	0	0.00	12.00	70	2,094	3.34%
2021/03/31	30	11.90	1	12.00	11.95	29	2,083	1.39%
2021/03/30	1	11.90	0	0.00	12.00	1	2,077	0.05%
2021/03/29	80	12.08	0	0.00	12.05	80	2,086	3.84%
2021/03/24	100	11.55	8	11.80	11.75	92	2,359	3.90%
2021/03/23	50	11.40	0	0.00	11.40	50	2,259	2.21%
2021/03/22	20	11.30	0	0.00	11.30	20	2,289	0.87%
2021/03/19	30	11.31	0	0.00	11.30	30	2,280	1.32%
2021/03/18	30	11.40	0	0.00	11.40	30	2,278	1.32%
2021/03/15	60	11.41	0	0.00	11.40	60	2,340	2.56%
2021/03/12	70	11.42	2	11.40	11.45	68	2,339	2.91%
2021/03/11	0	0.00	3	11.50	11.45	-3	2,352	-0.13%
2021/03/10	0	11.40	37	11.36	11.35	-37	2,358	-1.57%
2021/03/09	1	11.25	9	11.26	11.40	-8	2,372	-0.34%
2021/03/08	0	0.00	6	11.15	11.15	-6	2,351	-0.26%
2021/03/05	20	11.11	0	0.00	11.10	20	2,386	0.84%
2021/03/04	40	11.15	0	0.00	11.15	40	2,455	1.63%
2021/03/03	30	11.25	0	0.00	11.25	30	2,504	1.20%
2021/03/02	30	11.10	30	11.20	11.10	0	2,501	0.00%
2021/02/26	0	0.00	0.1	11.00	10.95	-0.1	2,488	0.00%
2021/02/25	70	11.16	0	0.00	11.15	70	2,476	2.83%
2021/02/24	50	11.15	30	11.25	11.15	20	2,495	0.80%
2021/02/23	100.1	11.20	30	11.20	11.25	70.1	2,486	2.82%
2021/02/22	0.3	11.00	30	11.00	11.10	-29.8	2,485	-1.20%
2021/02/19	20	10.90	0	0.00	10.90	20	2,511	0.80%
2021/02/18	0	10.90	0	0.00	10.90	0	2,562	0.00%
2021/02/17	20	10.60	0	0.00	10.60	20	2,550	0.78%
2021/02/05	0	0.00	0.1	10.25	10.30	-0.1	2,525	0.00%
2021/02/02	30	10.25	0	0.00	10.25	30	2,626	1.14%
2021/02/01	30	10.10	0	10.30	10.10	30	2,633	1.14%
2021/01/27	20	10.30	0	0.00	10.30	20	2,588	0.77%
2021/01/26	30	10.30	0	0.00	10.30	30	2,588	1.16%
2021/01/19	10	10.75	0	0.00	10.65	10	2,499	0.40%
2021/01/18	20	10.74	2	10.65	10.65	18	2,514	0.72%
2021/01/15	8.1	11.00	0	0.00	10.90	8.1	2,490	0.33%
2021/01/14	30	11.30	0	0.00	11.30	30	2,427	1.24%
2021/01/13	0	0.00	2	11.40	11.30	-2	2,430	-0.08%
2021/01/11	57	11.60	0	0.00	11.60	57	2,372	2.40%
2021/01/07	1	11.50	4	11.56	11.40	-3	2,313	-0.13%
2021/01/06	5	11.80	0	0.00	11.50	5	2,287	0.22%
2021/01/05	51	11.95	0	0.00	11.95	51	2,237	2.28%
2021/01/04	31	11.90	0	0.00	11.90	31	2,212	1.40%
2020/12/31	1	11.95	0	0.00	11.85	1	2,191	0.05%
2020/12/30	30	11.95	5	12.05	11.95	25	2,208	1.13%
2020/12/24	0	0.00	100	11.67	11.65	-100	2,083	-4.80%
2020/12/23	30	11.59	0	0.00	11.55	30	2,075	1.45%
2020/12/22	60	11.95	1	12.00	11.85	59	2,056	2.87%
2020/12/21	41	12.25	71	12.13	12.30	-30	2,005	-1.50%
2020/12/17	52	11.25	0	0.00	11.30	52	1,804	2.88%
2020/12/16	0	0.00	1	11.05	11.35	-1	1,883	-0.05%
2020/12/15	20	11.05	0	0.00	11.05	20	1,931	1.04%
2020/12/14	5	11.03	0	0.00	11.05	5	2,043	0.24%
2020/12/11	63	11.00	0.8	11.00	11.00	62.2	2,071	3.00%
2020/12/10	0.1	11.40	0	0.00	11.25	0.1	2,015	0.00%
2020/12/09	40	11.34	0	0.00	11.35	40	2,010	1.99%
2020/12/08	40	11.33	0	0.00	11.35	40	2,050	1.95%
2020/12/07	55	11.21	0	0.00	11.20	55	2,067	2.66%
2020/12/04	30	11.30	20	11.23	11.30	10	2,125	0.47%
2020/12/03	0	0.00	5	11.35	11.25	-5	2,120	-0.24%
2020/12/02	0	0.00	1	11.40	11.40	-1	2,154	-0.05%
2020/11/27	20	11.50	21	11.34	11.50	-1	2,081	-0.05%
2020/11/26	20	11.20	0	0.00	11.20	20	2,022	0.99%
2020/11/25	20	11.20	0	0.00	11.20	20	2,037	0.98%
2020/11/23	40	11.20	0	0.00	11.20	40	2,025	1.97%
2020/11/20	20	11.15	1	11.10	11.15	19	2,013	0.94%
2020/11/19	30	11.10	1	11.15	11.10	29	2,025	1.43%
2020/11/18	0	0.00	15	11.10	11.20	-15	2,020	-0.74%
2020/11/17	20	11.00	18	11.06	10.95	2	2,017	0.10%
2020/11/16	20	10.95	0	0.00	10.95	20	2,010	0.99%
2020/11/13	30	10.80	1	10.75	10.80	29	2,024	1.43%
2020/11/12	0	0.00	12	10.80	10.80	-12	2,052	-0.58%
2020/11/09	60	10.30	0	0.00	10.30	60	1,987	3.02%
2020/11/06	0	0.00	1	10.20	10.20	-1	1,986	-0.05%
2020/11/05	20	10.15	0	0.00	10.15	20	2,039	0.98%
2020/10/30	52	9.92	0	0.00	9.92	52	2,081	2.50%
2020/10/26	20	10.25	26	10.21	10.25	-6	2,077	-0.29%
2020/10/23	20	10.10	0	0.00	10.10	20	2,062	0.97%
2020/10/22	25	10.23	10	10.15	10.25	15	2,076	0.72%
2020/10/21	20	10.20	0	0.00	10.20	20	2,106	0.95%
2020/10/20	22	10.10	0	0.00	10.10	22	2,121	1.04%
2020/10/16	30	10.15	0	0.00	10.10	30	2,129	1.41%
2020/10/14	0	0.00	1	10.20	10.20	-1	2,151	-0.05%
2020/10/12	0	0.00	1	10.25	10.20	-1	2,232	-0.04%
2020/10/05	1	9.99	0	0.00	9.99	1	2,238	0.04%
2020/09/28	0	0.00	5	10.05	10.00	-5	2,259	-0.22%
2020/09/25	32	9.82	2	9.83	9.79	30	2,287	1.31%
2020/09/24	89	9.93	2	9.97	9.93	87	2,347	3.71%
2020/09/23	30	10.40	1	10.55	10.40	29	2,277	1.27%
2020/09/22	20	10.80	0	0.00	10.80	20	2,224	0.90%
2020/09/21	0	0.00	17	11.04	11.05	-17	2,182	-0.78%
2020/09/18	36	10.99	2	10.95	10.95	34	2,118	1.60%
2020/09/17	22	10.73	0	0.00	10.75	22	2,031	1.08%
2020/09/16	0	0.00	5	10.20	10.25	-5	1,926	-0.26%
2020/09/11	0	0.00	3	10.15	10.20	-3	1,995	-0.15%
2020/09/10	10	10.25	3	10.20	10.15	7	1,961	0.36%
2020/09/09	2	9.97	3	10.20	10.20	-1	1,964	-0.05%
2020/09/07	2	9.72	0	0.00	9.96	2	1,897	0.11%
2020/09/04	20	9.69	0	0.00	9.68	20	1,875	1.07%
2020/09/02	20	9.59	3	9.61	9.60	17	1,880	0.90%
2020/09/01	20	9.73	2	9.69	9.73	18	1,876	0.96%
2020/08/31	0	0.00	5	9.76	9.72	-5	1,904	-0.26%
2020/08/27	25	9.61	40	9.65	9.62	-15	1,906	-0.79%
2020/08/26	60	9.69	5	9.54	9.69	55	1,899	2.90%
2020/08/24	20	9.44	0	0.00	9.42	20	1,869	1.07%
2020/08/20	62	9.18	0	0.00	9.18	62	1,874	3.31%
2020/08/19	15	9.53	0	0.00	9.48	15	1,840	0.82%
2020/08/18	50	9.41	0	0.00	9.47	50	1,821	2.75%
2020/08/14	1	9.22	0	0.00	9.28	1	1,811	0.06%
2020/08/12	30	9.18	0	0.00	9.18	30	1,817	1.65%
2020/08/10	0	0.00	1	9.07	9.07	-1	1,765	-0.06%
2020/08/07	20	9.03	0	0.00	9.05	20	1,782	1.12%
2020/08/03	5	9.03	0	0.00	9.01	5	1,805	0.28%
2020/07/30	3	9.04	0	0.00	9.07	3	1,862	0.16%
2020/07/27	30	9.11	0	0.00	9.11	30	1,899	1.58%
2020/07/24	33	9.39	7	9.34	9.39	26	1,935	1.34%
2020/07/21	34	9.58	4	9.54	9.60	30	2,017	1.49%
2020/07/17	8	9.61	0	0.00	9.54	8	1,997	0.40%
2020/07/16	0	0.00	1	9.78	9.76	-1	1,968	-0.05%
2020/07/15	20	9.59	0	0.00	9.59	20	1,925	1.04%
2020/07/14	38	9.56	1	9.54	9.56	37	1,936	1.91%
2020/07/13	54	9.60	3	9.59	9.61	51	1,951	2.61%
2020/07/10	1	9.48	5	9.48	9.43	-4	1,963	-0.20%
2020/07/09	32	9.65	0	0.00	9.65	32	1,950	1.64%
2020/07/07	0.1	9.73	10	9.71	9.68	-9.9	1,958	-0.51%
2020/07/03	0	0.00	5	9.68	9.74	-5	1,935	-0.26%
2020/07/02	0	0.00	2	9.29	9.34	-2	1,852	-0.11%
2020/06/30	3	9.14	0	0.00	9.15	3	1,841	0.16%
2020/06/29	30	9.14	0	0.00	9.14	30	1,854	1.62%
2020/06/23	50	9.36	2	9.33	9.36	48	1,858	2.58%
2020/06/22	50	9.42	7	9.35	9.44	43	1,850	2.32%
2020/06/19	1	9.49	4	9.51	9.24	-3	1,841	-0.16%
2020/06/18	30	9.21	1	9.20	9.21	29	1,773	1.64%
2020/06/16	51	9.06	1	8.97	9.06	50	1,776	2.81%
2020/06/12	14	8.84	0	0.00	8.88	14	1,810	0.77%
2020/06/11	11	9.17	0	0.00	9.06	11	1,836	0.60%
2020/06/10	10	9.30	3	9.32	9.38	7	1,834	0.38%
2020/06/08	0	0.00	9	9.33	9.34	-9	1,893	-0.48%
2020/06/05	2	9.30	10	9.33	9.27	-8	1,875	-0.43%
2020/06/04	0	0.00	2	8.98	9.09	-2	1,861	-0.11%
2020/06/03	0	0.00	3	8.95	8.96	-3	1,866	-0.16%
2020/06/02	1	8.90	1	8.86	8.90	0	1,848	0.00%
2020/06/01	0	0.00	7	8.90	8.88	-7	1,846	-0.38%
2020/05/28	0	0.00	3	8.86	8.79	-3	1,836	-0.16%
2020/05/27	3	8.71	0	0.00	8.81	3	1,833	0.16%
2020/05/25	0	0.00	33	8.54	8.59	-33	1,773	-1.86%
2020/05/22	25	8.72	0	0.00	8.63	25	1,746	1.43%
2020/05/21	0	0.00	2	8.71	8.67	-2	1,730	-0.12%
2020/05/20	2	8.62	0	0.00	8.63	2	1,684	0.12%
2020/05/19	0	0.00	22	8.71	8.65	-22	1,666	-1.32%
2020/05/18	6	8.60	0	0.00	8.63	6	1,656	0.36%
2020/05/14	0	0.00	5	8.57	8.56	-5	1,642	-0.30%
2020/05/13	1	8.75	5	8.75	8.75	-4	1,615	-0.25%
2020/05/12	0	0.00	5	8.84	8.84	-5	1,604	-0.31%
2020/05/07	1	8.75	0	0.00	8.75	1	1,560	0.06%
2020/05/05	113	8.89	6	8.89	8.89	107	1,489	7.18%	大買/鉅額交易
2020/05/04	11	8.93	0	0.00	8.89	11	1,483	0.74%
2020/04/29	2	8.91	71	8.92	8.99	-69	1,440	-4.79%
2020/04/28	1	8.89	1	8.81	8.87	0	1,377	0.00%
2020/04/27	66	8.59	0	0.00	8.59	66	1,380	4.78%
2020/04/24	0	0.00	89	8.66	8.64	-89	1,294	-6.87%
2020/04/23	2	8.66	0	0.00	8.68	2	1,291	0.15%
2020/04/22	5	8.51	0	0.00	8.60	5	1,288	0.39%
2020/04/21	3	8.68	0	0.00	8.64	3	1,284	0.23%
2020/04/17	110	8.86	5	8.90	8.86	105	1,286	8.16%	大買/鉅額交易
2020/04/15	0	0.00	1	8.87	9.00	-1	1,255	-0.08%
2020/04/14	0	0.00	17	8.61	8.63	-17	1,230	-1.38%
2020/04/13	21	8.59	0	0.00	8.57	21	1,223	1.72%
2020/04/10	10	8.52	0	0.00	8.65	10	1,214	0.82%
2020/04/09	1	8.35	0	0.00	8.38	1	1,195	0.08%
2020/04/07	5	8.09	0	0.00	8.14	5	1,151	0.43%
2020/04/06	1	8.04	0	0.00	8.09	1	1,151	0.09%
2020/03/31	1	8.00	0	0.00	8.00	1	1,134	0.09%
2020/03/27	0	0.00	20	8.21	8.16	-20	1,125	-1.78%
2020/03/26	2	8.21	2	8.28	8.21	0	1,140	0.00%
2020/03/25	0	0.00	5	8.24	8.22	-5	1,241	-0.40%
2020/03/24	10	7.95	0	0.00	7.86	10	1,219	0.82%
2020/03/19	26	7.78	0	0.00	7.43	26	1,179	2.21%
2020/03/18	4	8.22	0	0.00	8.20	4	1,135	0.35%
2020/03/17	23	8.25	0	0.00	8.20	23	1,106	2.08%
2020/03/16	1	8.92	14	8.92	8.91	-13	1,049	-1.24%
2020/03/13	14	9.28	26	9.15	9.20	-12	1,013	-1.18%
2020/03/12	2	9.85	0	0.00	9.85	2	971	0.21%
2020/03/10	0	0.00	5	10.10	10.25	-5	913	-0.55%
2020/03/05	0	0.00	2	10.75	10.70	-2	877	-0.23%
2020/03/02	2	10.60	0	0.00	10.55	2	863	0.23%
2020/02/17	2	10.70	2	10.80	10.80	0	824	0.00%
2020/02/07	6	10.70	0	0.00	10.70	6	820	0.73%
2020/02/03	25	10.58	0	0.00	10.55	25	805	3.10%
2020/01/30	2	11.15	0	0.00	10.90	2	775	0.26%
2020/01/17	1	11.45	0	0.00	11.45	1	738	0.14%
2020/01/14	2	11.48	2	11.45	11.40	0	755	0.00%
2020/01/13	0	0.00	35	11.55	11.55	-35	744	-4.70%
2020/01/10	0	0.00	10	11.55	11.55	-10	771	-1.30%
2020/01/09	10	11.52	30	11.55	11.50	-20	764	-2.61%
2019/12/26	0	0.00	2.6	11.70	11.70	-2.6	751	-0.34%
2019/12/25	1	11.70	0	0.00	11.65	1	766	0.13%
2019/12/24	1	11.60	0	0.00	11.55	1	799	0.13%
2019/12/23	10	11.65	0.1	11.60	11.60	10	848	1.17%
2019/12/20	7	11.70	0	0.00	11.55	7	827	0.85%
2019/12/12	1	11.85	0	0.00	11.90	1	805	0.12%
2019/11/29	0	0.00	17	11.95	11.95	-17	877	-1.94%
2019/11/28	0	0.00	33	12.00	11.95	-33	892	-3.70%
2019/11/20	1	11.95	0	0.00	12.00	1	966	0.10%
2019/11/14	10	11.90	0	0.00	11.90	10	962	1.04%
2019/11/13	0.1	11.90	0	0.00	11.90	0.1	963	0.01%
2019/11/06	20	12.10	0	0.00	12.05	20	959	2.09%
2019/11/05	1	12.05	4	12.05	12.10	-3	954	-0.31%
2019/10/21	30	12.15	2	12.15	12.20	28	998	2.80%
2019/10/15	2	11.80	1.1	11.80	11.85	1	955	0.10%
2019/10/07	1	11.75	0	0.00	11.80	1	1,003	0.10%
2019/10/03	11	11.80	0	0.00	11.80	11	1,072	1.03%
2019/10/02	3	11.80	0	0.00	11.85	3	1,128	0.27%
2019/10/01	0	0.00	20	11.80	11.80	-20	1,140	-1.75%
2019/09/27	6	11.88	0	0.00	11.85	6	1,142	0.53%
2019/09/26	9	11.96	0	0.00	11.95	9	1,116	0.81%
2019/09/20	38	12.04	0	0.00	12.00	38	1,042	3.65%
2019/09/19	12	12.05	0	0.00	12.05	12	1,023	1.17%
2019/09/18	6	12.08	0	0.00	12.10	6	1,023	0.59%
2019/09/16	1	12.10	0	0.00	12.15	1	1,105	0.09%
2019/09/11	2	12.05	0	0.00	12.05	2	1,102	0.18%
2019/09/10	4	12.05	0	0.00	12.10	4	1,082	0.37%
2019/09/06	5	12.10	0	0.00	12.10	5	1,057	0.47%
2019/09/04	2	12.05	0	0.00	12.10	2	1,034	0.19%
2019/08/30	1	12.00	0	0.00	12.15	1	1,000	0.10%
2019/08/29	4	12.00	0	0.00	12.00	4	987	0.41%
2019/08/28	30	12.15	0	0.00	12.10	30	961	3.12%
2019/08/27	20	12.20	0	0.00	12.10	20	951	2.10%
2019/08/23	20	12.25	0	0.00	12.20	20	946	2.11%
2019/08/20	1	12.30	0	0.00	12.30	1	969	0.10%
2019/08/13	0	0.00	3	12.17	12.15	-3	989	-0.30%
2019/08/08	0	0.00	6	12.20	12.30	-6	996	-0.60%
2019/08/07	3	12.15	0	0.00	12.10	3	1,000	0.30%
2019/08/06	10	12.10	0	0.00	12.15	10	1,006	0.99%
2019/08/05	20	12.35	10	12.27	12.20	10	994	1.01%
2019/08/02	0	0.00	10	12.35	12.35	-10	1,015	-0.99%
2019/08/01	4	12.40	3	12.35	12.40	1	1,028	0.10%
2019/07/26	3	12.60	0	0.00	12.60	3	1,043	0.29%
2019/07/24	2	12.45	0	0.00	12.40	2	1,033	0.19%
2019/07/23	11	12.55	0	0.00	12.50	11	1,025	1.07%
2019/07/22	5	12.68	0	0.00	12.70	5	1,007	0.50%
2019/07/19	3	12.70	0	0.00	12.75	3	1,007	0.30%
2019/07/18	6	12.70	0	0.00	12.75	6	1,011	0.59%
2019/07/16	2	12.75	1	12.75	12.75	1	1,023	0.10%
2019/07/09	3	13.30	0	0.00	13.25	3	1,122	0.27%
2019/07/08	51	13.13	0	0.00	13.15	51	1,102	4.63%
2019/07/05	0	0.00	3	12.95	13.00	-3	1,049	-0.29%
2019/07/04	3	13.05	0.3	13.00	13.05	2.7	1,045	0.25%
2019/07/03	2	13.00	0	0.00	13.00	2	1,025	0.19%
2019/07/02	0	0.00	4	13.00	13.00	-4	1,024	-0.39%
2019/07/01	2	12.90	6	12.95	12.95	-4	1,001	-0.40%
2019/06/28	0	0.00	3	12.90	12.85	-3	993	-0.30%
2019/06/13	0.2	12.40	0	0.00	12.40	0.2	865	0.02%
2019/06/10	0	0.00	2	12.40	12.45	-2	875	-0.23%
2019/06/06	0	0.00	3	12.40	12.45	-3	870	-0.34%
2019/06/05	3	12.45	0	0.00	12.45	3	864	0.35%
2019/06/03	0	0.00	2	12.55	12.55	-2	875	-0.23%
2019/05/29	0	0.00	2	12.50	12.40	-2	883	-0.23%
2019/05/28	1	12.65	0	0.00	12.45	1	880	0.11%
2019/05/27	0	0.00	6	12.60	12.60	-6	876	-0.68%
2019/05/21	1	12.55	0	0.00	12.55	1	901	0.11%
2019/05/17	0	0.00	1	12.25	12.30	-1	904	-0.11%
2019/05/16	0	0.00	60	12.40	12.30	-60	911	-6.58%
2019/05/14	0.2	12.45	0	0.00	12.35	0.2	919	0.02%
2019/05/13	3	12.30	20	12.35	12.30	-17	918	-1.85%
2019/05/10	0	0.00	1	12.30	12.35	-1	924	-0.11%
2019/05/09	5	12.44	1	12.40	12.45	4	902	0.44%
2019/05/08	40	12.55	0	0.00	12.60	40	895	4.46%
2019/05/03	40	12.63	0	0.00	12.70	40	927	4.31%
2019/04/30	2	12.50	0	0.00	12.55	2	908	0.22%
2019/04/29	3	12.50	7	12.50	12.55	-4	917	-0.44%
2019/04/26	0	0.00	31	12.55	12.55	-31	912	-3.40%
2019/04/25	0	0.00	40	12.55	12.55	-40	916	-4.36%
2019/04/24	0	0.00	2	12.53	12.55	-2	924	-0.22%
2019/04/19	60	12.63	0	0.00	12.60	60	940	6.38%
2019/04/18	75.2	12.45	0	0.00	12.45	75.2	915	8.21%
2019/04/17	5	12.47	0	0.00	12.45	5	906	0.55%
2019/04/16	3	12.55	0	0.00	12.60	3	867	0.35%
2019/04/15	20	12.75	0	0.00	12.60	20	837	2.39%
2019/04/12	0	0.00	5	12.80	12.85	-5	784	-0.64%
2019/04/11	1	13.05	0	0.00	12.90	1	765	0.13%
2019/04/02	2	12.95	0	0.00	12.95	2	752	0.27%
2019/03/14	1	13.00	0	0.00	13.00	1	777	0.13%
2019/03/07	0	0.00	2	13.20	13.20	-2	824	-0.24%
2019/02/25	0	0.00	1	13.50	13.55	-1	858	-0.12%
2019/02/19	0	0.00	1	13.30	13.30	-1	844	-0.12%
2019/02/18	2	13.20	0	0.00	13.20	2	843	0.24%
2019/02/15	0	0.00	0.2	13.30	13.35	-0.2	827	-0.02%
2019/01/22	4	12.65	1	12.60	12.70	3	888	0.34%
2019/01/21	0.2	12.70	0	0.00	12.70	0.2	899	0.02%
2019/01/15	0	0.00	7	12.75	12.70	-7	946	-0.74%
2019/01/07	3	12.15	0	0.00	12.25	3	969	0.31%
2019/01/04	2	12.10	12	12.08	12.10	-10	1,000	-1.00%
2019/01/03	0	0.00	12	12.13	12.15	-12	1,064	-1.13%
2019/01/02	0	0.00	10	12.20	12.10	-10	1,082	-0.92%
2018/12/28	2	12.10	0	0.00	12.15	2	1,111	0.18%
2018/12/27	3	12.15	0	0.00	12.10	3	1,159	0.26%
2018/12/25	5	12.00	3	12.08	12.15	2	1,211	0.17%
2018/12/13	10	12.40	5	12.40	12.45	5	1,802	0.28%
2018/12/03	20	12.70	0	0.00	12.75	20	1,955	1.02%
2018/11/27	0	0.00	1	12.25	12.25	-1	1,946	-0.05%
2018/11/23	0	0.00	22	12.22	12.20	-22	1,950	-1.13%
2018/11/22	1	12.40	0	0.00	12.40	1	1,929	0.05%
2018/11/16	0	0.00	2	12.55	12.55	-2	1,949	-0.10%
2018/11/15	0	0.00	1	12.55	12.55	-1	1,968	-0.05%
2018/11/14	32	12.43	10	12.55	12.55	22	1,990	1.11%
2018/11/13	8	12.34	0	0.00	12.50	8	2,029	0.39%
2018/11/12	12	12.50	0	0.00	12.50	12	2,053	0.58%
2018/11/09	29	12.89	0	0.00	12.85	29	2,059	1.41%
2018/11/07	5	13.05	0	0.00	13.20	5	2,288	0.22%
2018/11/06	7	13.06	8	13.14	13.10	-1	2,332	-0.04%
2018/11/05	1	13.10	0	0.00	13.15	1	2,379	0.04%
2018/11/02	3	13.15	0	0.00	13.25	3	2,396	0.13%
2018/11/01	3	13.18	0	0.00	13.15	3	2,398	0.13%
2018/10/30	1	13.05	0	0.00	13.10	1	2,426	0.04%
2018/10/25	0	0.00	1	13.15	13.20	-1	2,478	-0.04%
2018/10/24	1	13.05	0	0.00	13.30	1	2,465	0.04%
2018/10/19	5	13.00	0	0.00	13.20	5	2,467	0.20%
2018/10/18	3	13.25	0	0.00	13.20	3	2,453	0.12%
2018/10/17	1	13.30	0	0.00	13.30	1	2,451	0.04%
2018/10/15	0	0.00	1	13.50	13.35	-1	2,407	-0.04%
2018/10/12	1	13.45	0	0.00	13.40	1	2,374	0.04%
2018/10/11	10	13.20	6	13.26	13.25	4	2,347	0.17%
2018/10/09	2	13.85	0	0.00	13.90	2	2,285	0.09%
2018/10/05	0	0.00	1	14.15	14.10	-1	2,236	-0.04%
2018/10/02	0	0.00	10	14.65	14.55	-10	2,134	-0.47%
2018/10/01	0	0.00	7	14.60	14.60	-7	2,073	-0.34%
2018/09/28	0	0.00	2	14.23	14.25	-2	2,033	-0.10%
2018/09/27	0	0.00	2	14.25	14.15	-2	2,030	-0.10%
2018/09/26	0	0.00	3	14.35	14.40	-3	1,976	-0.15%
2018/09/25	10	14.35	2	14.38	14.30	8	1,975	0.40%
2018/09/21	5	14.35	0	0.00	14.50	5	1,943	0.26%
2018/09/20	3	14.50	18	14.34	14.40	-15	1,886	-0.80%
2018/09/19	10	13.75	2	14.13	14.15	8	1,752	0.46%
2018/09/18	0	0.00	5	13.50	13.60	-5	1,595	-0.31%
2018/09/10	5	13.50	0	0.00	13.50	5	1,518	0.33%
2018/09/07	0	0.00	1	13.60	13.55	-1	1,522	-0.07%
2018/09/06	0	0.00	4	13.56	13.55	-4	1,497	-0.27%
2018/08/24	7	13.55	0	0.00	13.50	7	1,505	0.46%
2018/08/21	0	0.00	2	13.60	13.55	-2	1,488	-0.13%
2018/08/17	2	13.50	0	0.00	13.55	2	1,424	0.14%
2018/08/16	15	13.27	73	13.39	13.30	-58	1,381	-4.20%
2018/08/15	203	13.31	0	0.00	13.20	203	1,346	15.07%	大買/鉅額交易
2018/08/13	0.2	13.15	5	13.20	13.05	-4.8	1,093	-0.44%
2018/08/09	8	13.00	3	13.00	13.00	5	1,007	0.50%
2018/08/07	0.2	12.85	0	0.00	12.85	0.2	999	0.02%
2018/08/06	5	12.90	0	0.00	12.90	5	1,004	0.50%
2018/08/03	1.5	12.93	6	13.00	12.90	-4.5	990	-0.45%
2018/08/02	40	12.53	0	0.00	12.45	40	908	4.40%
2018/08/01	0	0.00	0.1	12.50	12.50	-0.1	917	-0.01%
2018/07/27	0.1	12.50	0	0.00	12.50	0.1	898	0.01%
2018/07/25	0	0.00	5	12.30	12.30	-5	879	-0.57%
2018/07/24	5	12.20	0	0.00	12.20	5	885	0.56%
2018/07/17	0	0.00	3	12.15	12.10	-3	911	-0.33%
2018/07/11	2	12.00	0	0.00	12.10	2	927	0.22%
2018/07/09	4	11.98	0	0.00	12.05	4	948	0.42%
2018/07/06	5	12.35	0	0.00	12.40	5	946	0.53%
2018/07/05	23	12.45	0	0.00	12.45	23	931	2.47%
2018/07/04	1	12.60	0	0.00	12.55	1	1,013	0.10%
2018/06/29	1	12.50	3	12.50	12.55	-2	1,001	-0.20%
2018/06/28	10	12.60	0	0.00	12.50	10	983	1.02%
2018/06/26	20	12.60	1	12.60	12.65	19	970	1.96%
2018/06/25	1	12.65	0	0.00	12.60	1	962	0.10%
2018/06/22	4	12.50	10	12.55	12.55	-6	939	-0.64%
2018/06/21	5	12.60	0	0.00	12.55	5	941	0.53%
2018/06/20	26	12.57	0	0.00	12.60	26	939	2.77%
2018/06/19	1	12.60	0	0.00	12.60	1	933	0.11%
2018/06/15	13	12.64	0	0.00	12.65	13	945	1.38%
2018/06/14	2	12.68	0	0.00	12.65	2	915	0.22%
2018/06/12	2	12.80	0	0.00	12.85	2	995	0.20%
2018/06/04	1	12.85	11	12.90	12.85	-10	986	-1.01%
2018/06/01	40	12.80	0	0.00	12.75	40	953	4.20%
2018/05/25	1	12.65	0	0.00	12.65	1	920	0.11%
2018/05/23	5	12.70	0	0.00	12.65	5	916	0.55%
2018/05/21	0	0.00	1	12.80	12.70	-1	909	-0.11%
2018/05/18	12	12.70	0	0.00	12.70	12	907	1.32%
2018/05/17	5	12.64	0	0.00	12.60	5	912	0.55%
2018/05/16	2	12.70	0	0.00	12.75	2	901	0.22%
2018/05/11	0	0.00	2	12.55	12.60	-2	907	-0.22%
2018/05/09	17	12.56	0	0.00	12.50	17	889	1.91%
2018/05/08	5	12.55	0	0.00	12.60	5	885	0.56%
2018/05/07	1	12.60	0	0.00	12.60	1	882	0.11%
2018/05/02	10	12.70	3	12.70	12.70	7	875	0.80%
2018/04/30	32.2	12.70	0	0.00	12.60	32.2	875	3.68%
2018/04/27	10	12.70	0	0.00	12.70	10	871	1.15%
2018/04/26	0	0.00	45	12.72	12.75	-45	870	-5.17%
2018/04/25	11	12.70	0	0.00	12.80	11	863	1.27%
2018/04/17	16	13.02	0	0.00	12.90	16	855	1.87%
2018/04/16	3	13.03	0	0.00	13.00	3	847	0.35%
2018/04/13	3	13.08	0	0.00	13.05	3	836	0.36%
2018/04/12	2	13.10	1	13.15	13.20	1	831	0.12%
2018/04/10	10	13.20	0	0.00	13.10	10	832	1.20%
2018/04/02	2	13.05	0	0.00	13.05	2	788	0.25%
2018/03/27	23	13.10	0	0.00	13.15	23	810	2.84%
2018/03/23	1	13.00	0	0.00	13.05	1	797	0.13%
2018/03/22	4	13.08	18	13.05	13.05	-14	794	-1.76%
2018/03/21	20	13.08	0	0.00	13.00	20	799	2.50%
2018/03/19	6	13.15	0	0.00	13.05	6	806	0.74%
2018/03/15	1	13.15	0	0.00	13.25	1	725	0.14%
2018/03/14	12	13.20	12	13.20	13.20	0	725	0.00%
2018/03/13	3	13.20	0	0.00	13.25	3	719	0.42%
2018/03/12	5	13.38	0	0.00	13.30	5	704	0.71%
2018/03/09	2	13.35	0	0.00	13.40	2	705	0.28%
2018/03/01	2	13.45	0	0.00	13.60	2	715	0.28%
2018/02/23	6	13.35	0	0.00	13.40	6	720	0.83%
2018/02/12	8	13.15	0	0.00	13.15	8	727	1.10%
2018/02/09	4	12.93	0	0.00	13.10	4	728	0.55%
2018/02/08	5	13.17	0	0.00	13.20	5	715	0.70%
2018/02/07	1	13.10	0	0.00	13.10	1	715	0.14%
2018/02/06	5	13.25	0	0.00	13.20	5	720	0.69%
2018/02/02	3	13.80	0	0.00	13.80	3	700	0.43%
2018/01/31	20	13.85	0	0.00	13.85	20	727	2.75%
2018/01/30	2	13.90	0	0.00	13.95	2	727	0.27%
2018/01/29	2	13.95	0	0.00	13.90	2	736	0.27%
2018/01/12	20	13.95	0	0.00	14.00	20	806	2.48%
2018/01/03	3	14.08	1	14.10	14.10	2	921	0.22%