佳龍 (9955)-元大-左營券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▼1.15
漲幅
-3.84%
成交量
385張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	29.00	10	29.70	28.80	0	1,276	0.00%
2024/12/12	10	30.00	10	30.50	29.95	0	1,378	0.00%
2024/12/11	10	30.50	10	31.00	29.90	0	1,385	0.00%
2024/11/29	0	0.00	1.3	30.35	30.40	-1.3	1,482	-0.09%
2024/11/28	1	30.20	0	0.00	30.05	1	1,510	0.07%
2024/11/19	10	31.50	0	0.00	31.90	10	2,487	0.40%
2024/11/13	0	0.00	10	32.00	32.05	-10	2,666	-0.38%
2024/11/08	10	33.85	0	0.00	33.35	10	2,873	0.35%
2024/11/07	1	33.60	15	33.56	33.65	-14	2,939	-0.48%
2024/11/04	12	35.08	11	35.33	35.00	1	3,135	0.03%
2024/11/01	4	34.78	0	0.00	34.25	4	3,581	0.11%
2024/10/30	0	0.00	1	34.00	35.20	-1	3,723	-0.03%
2024/10/28	1	33.85	0	0.00	33.45	1	3,832	0.03%
2024/10/25	0	0.00	1	33.75	33.50	-1	3,831	-0.03%
2024/10/24	11	33.91	10	33.96	33.85	1	3,840	0.03%
2024/10/23	1	35.00	0	0.00	34.60	1	3,852	0.03%
2024/10/21	5	35.32	0	0.00	35.25	5	3,869	0.13%
2024/10/17	0	0.00	5	34.30	34.35	-5	4,276	-0.12%
2024/10/15	2	33.23	0	0.00	33.10	2	4,510	0.04%
2024/10/14	1.6	34.27	0	0.00	34.00	1.6	4,674	0.03%
2024/10/11	6	34.75	0	0.00	34.40	6	4,847	0.12%
2024/10/09	1	34.60	0	0.00	34.60	1	4,859	0.02%
2024/10/08	3	35.77	0	0.00	35.55	3	4,847	0.06%
2024/09/30	8	36.48	0	0.00	36.40	8	5,012	0.16%
2024/09/26	5	38.00	6	39.04	37.75	-1	5,049	-0.02%
2024/09/25	5	37.80	17	39.28	37.65	-12	4,977	-0.24%
2024/09/24	1	37.90	0	0.00	37.80	1	4,851	0.02%
2024/09/16	2	37.18	3	37.25	36.90	-1	4,793	-0.02%
2024/09/13	10	36.83	8	36.61	37.00	2	4,760	0.04%
2024/09/10	2	35.00	0	0.00	34.55	2	4,656	0.04%
2024/09/04	0	0.00	2	35.05	35.00	-2	4,660	-0.04%
2024/09/03	2	35.75	1.2	36.00	35.50	0.8	4,682	0.02%
2024/09/02	1	35.95	0	0.00	35.90	1	4,715	0.02%
2024/08/29	0	0.00	0.5	37.10	37.00	-0.5	4,688	-0.01%
2024/08/27	1	37.60	1.1	37.59	37.55	-0.1	4,651	0.00%
2024/08/26	0	0.00	1	39.00	38.10	-1	4,611	-0.02%
2024/08/23	3	35.75	0	0.00	36.70	3	4,439	0.07%
2024/08/22	11	37.77	1	38.00	36.75	10	4,413	0.23%
2024/08/21	1	38.50	6.1	39.23	38.75	-5.1	4,219	-0.12%
2024/08/20	0	0.00	8	38.50	37.25	-8	3,842	-0.21%
2024/08/19	2	37.98	3	38.03	37.90	-1	3,852	-0.03%
2024/08/16	8	36.37	0	0.00	36.30	8	4,003	0.20%
2024/08/14	0	0.00	1	38.10	37.35	-1	4,054	-0.02%
2024/08/13	1	36.80	11	37.48	37.70	-10	3,996	-0.25%
2024/08/12	1	36.00	5	35.93	35.60	-4	3,913	-0.10%
2024/08/09	1	37.15	1	37.80	36.20	0	3,904	0.00%
2024/08/08	1	36.20	1	36.50	36.30	0	3,844	0.00%
2024/08/07	6	36.25	4	36.96	36.70	2	3,828	0.05%
2024/08/06	7	34.84	1	35.20	35.55	6	3,743	0.16%
2024/08/05	21	38.34	18	38.53	36.75	3	3,657	0.08%
2024/08/02	5	37.76	12	37.90	38.50	-7	3,172	-0.22%
2024/08/01	0	0.00	2	36.65	36.70	-2	3,024	-0.07%
2024/07/31	3	34.67	3	35.27	36.00	0	2,952	0.00%
2024/07/29	0	0.00	2	33.10	32.90	-2	2,894	-0.07%
2024/07/26	0	0.00	2	33.14	33.85	-2	2,882	-0.07%
2024/07/23	3	34.32	0	0.00	34.10	3	2,867	0.10%
2024/07/22	3	34.60	0	35.60	34.50	3	2,867	0.10%
2024/07/19	8	35.46	1	36.15	35.25	7	2,840	0.25%
2024/07/18	41	37.94	38	40.12	37.50	3	2,789	0.11%
2024/07/17	1	38.95	14	38.77	38.70	-13	2,439	-0.53%
2024/07/16	6	36.00	0	0.00	35.45	6	2,303	0.26%
2024/07/15	14	37.11	1	36.30	35.50	13	2,680	0.48%
2024/07/12	1	37.85	48.2	38.30	38.60	-47.2	2,750	-1.72%
2024/07/11	7	35.59	1	36.10	35.10	6	2,802	0.21%
2024/07/09	5	34.63	0	0.00	34.60	5	3,150	0.16%
2024/07/08	10	36.27	12	36.90	35.80	-2	3,218	-0.06%
2024/07/05	2	35.10	11	35.31	35.30	-9	3,156	-0.29%
2024/07/04	8	35.33	0	0.00	34.75	8	3,198	0.25%
2024/07/03	8	33.47	6	34.77	34.90	2	3,365	0.06%
2024/07/02	0	0.00	1	33.45	33.50	-1	3,402	-0.03%
2024/06/27	6	32.28	0	0.00	32.10	6	3,429	0.17%
2024/06/24	2	34.33	8	34.28	33.70	-6	3,467	-0.17%
2024/06/21	1	33.70	1	33.85	33.30	0	3,431	0.00%
2024/06/20	10	31.80	0	0.00	32.20	10	3,387	0.30%
2024/06/19	0	0.00	0.8	31.70	31.55	-0.8	3,380	-0.02%
2024/06/18	5	31.50	0	0.00	31.50	5	3,385	0.15%
2024/06/11	1	31.65	0	31.80	31.65	1	3,360	0.03%
2024/06/07	15	34.66	11	34.64	35.10	4	3,331	0.12%
2024/06/06	10	33.37	17	34.36	35.05	-7	3,295	-0.21%
2024/06/05	1	32.40	0	0.00	32.60	1	3,264	0.03%
2024/06/03	0	0.00	0.4	33.05	32.85	-0.4	3,332	-0.01%
2024/05/31	3	33.83	3	33.60	32.95	0	3,340	0.00%
2024/05/30	4	33.18	0	0.00	33.00	4	3,344	0.12%
2024/05/28	5	35.20	1	35.20	34.75	4	3,315	0.12%
2024/05/27	1	34.70	0	0.00	34.85	1	3,280	0.03%
2024/05/24	1	34.00	0	0.00	34.40	1	3,251	0.03%
2024/05/23	1	35.50	0	0.00	35.10	1	3,220	0.03%
2024/05/22	6.3	39.44	14	38.15	37.65	-7.7	3,164	-0.24%
2024/05/20	0	0.00	4	33.95	33.95	-4	2,869	-0.14%
2024/05/16	1	31.00	12	31.58	30.85	-11	2,790	-0.39%
2024/05/14	0	29.90	0	0.00	29.55	0	2,732	0.00%
2024/05/13	1	30.00	0	0.00	29.75	1	2,718	0.04%
2024/05/10	1	29.60	0	0.00	30.40	1	2,697	0.04%
2024/05/08	0	0.00	4	29.90	30.60	-4	2,660	-0.15%
2024/05/07	17	30.78	13	30.90	30.80	4	2,642	0.15%
2024/05/06	11	30.27	7	29.40	30.05	4	2,601	0.15%
2024/05/02	4	32.80	0	0.00	32.65	4	2,567	0.16%
2024/04/29	1	32.65	0	0.00	32.30	1	2,548	0.04%
2024/04/26	0	0.00	2	32.80	33.00	-2	2,539	-0.08%
2024/04/25	2	31.90	0	0.00	31.80	2	2,520	0.08%
2024/04/24	2	32.50	3	33.03	32.85	-1	2,509	-0.04%
2024/04/23	2	31.50	0	0.00	32.00	2	2,489	0.08%
2024/04/22	12	34.94	8	34.75	34.75	4	2,451	0.16%
2024/04/19	39.4	39.81	21	40.22	38.50	18.4	2,386	0.77%
2024/04/18	14	39.85	36	39.68	38.00	-22	1,942	-1.13%
2024/04/17	19	38.12	14	37.90	38.60	5	1,684	0.30%
2024/04/16	13	34.91	8	34.97	35.10	5	1,447	0.34%
2024/04/15	11	31.14	16	31.73	31.95	-5	1,275	-0.39%
2024/04/12	10	28.91	8	29.06	29.05	2	1,063	0.19%
2024/04/10	6	28.42	3	28.60	28.40	3	941	0.32%
2024/04/09	42	27.85	23	28.69	28.85	19	862	2.20%
2024/04/08	13	26.09	0	0.00	27.35	13	612	2.12%
2024/04/03	0	0.00	1	26.15	24.90	-1	502	-0.20%
2024/04/01	0	0.00	1	25.45	25.55	-1	480	-0.21%
2024/03/29	2	25.38	0	0.00	24.75	2	458	0.44%
2024/03/05	0	0.00	1	24.55	24.25	-1	451	-0.22%
2024/02/15	0	0.00	4	23.16	23.20	-4	576	-0.69%
2024/01/17	2	23.40	0	0.00	23.30	2	981	0.20%
2024/01/16	2	24.05	2	23.85	23.85	0	1,046	0.00%
2024/01/10	1	23.45	0	0.00	23.40	1	1,760	0.06%
2023/12/28	1	24.80	5.1	25.13	24.50	-4.1	1,975	-0.21%
2023/12/27	1	24.45	0	0.00	24.45	1	1,964	0.05%
2023/12/25	1	24.25	0	0.00	24.20	1	1,959	0.05%
2023/12/21	0	0.00	0.2	24.00	24.20	-0.2	1,953	-0.01%
2023/12/19	1	23.85	0	0.00	24.00	1	1,950	0.05%
2023/12/14	0	0.00	0	24.75	24.45	0	1,939	0.00%
2023/12/13	0	0.00	1	24.10	24.10	-1	1,933	-0.05%
2023/12/12	1	24.15	1	24.10	24.10	0	1,932	0.00%
2023/12/11	2	24.28	1	24.75	24.35	1	1,925	0.05%
2023/12/08	2	24.90	1	24.70	24.70	1	1,920	0.05%
2023/12/07	2	25.20	1	24.95	24.95	1	1,913	0.05%
2023/12/06	1	25.10	1.1	25.46	25.40	-0.1	1,906	-0.01%
2023/12/05	5	25.50	0	0.00	25.50	5	1,891	0.26%
2023/12/04	0	0.00	4.2	26.81	26.75	-4.2	1,844	-0.23%
2023/11/29	0	0.00	10	26.00	25.40	-10	1,728	-0.58%
2023/11/22	3	24.23	1	24.60	24.10	2	1,635	0.12%
2023/11/20	1	23.85	1	24.10	23.85	0	1,619	0.00%
2023/11/17	3	24.30	0	0.00	24.00	3	1,615	0.19%
2023/11/10	1	23.75	1	24.00	23.55	0	1,582	0.00%
2023/11/09	0.1	24.00	0	0.00	23.35	0.1	1,565	0.01%
2023/11/07	1	24.70	0	0.00	24.25	1	1,548	0.06%
2023/11/03	3	24.83	3	24.98	24.95	0	1,546	0.00%
2023/11/02	1	25.10	0	0.00	25.25	1	1,532	0.07%
2023/11/01	1	25.20	1	25.70	25.25	0	1,556	0.00%
2023/10/30	1	27.15	1	27.40	27.10	0	1,730	0.00%
2023/10/27	0	0.00	3	26.20	26.10	-3	1,691	-0.18%
2023/10/26	1	27.40	0	0.00	26.45	1	1,673	0.06%
2023/10/25	0	0.00	0.1	26.40	26.30	-0.1	1,583	0.00%
2023/10/24	0	0.00	2	27.20	26.15	-2	1,576	-0.13%
2023/10/23	3	28.27	1	28.60	28.05	2	1,534	0.13%
2023/10/20	14	28.08	11.1	28.08	28.05	3	1,399	0.21%
2023/10/19	0	0.00	7.1	26.54	26.50	-7.1	1,129	-0.62%
2023/10/18	9.1	26.39	6	26.45	26.15	3.1	1,009	0.31%
2023/10/17	1	23.90	2	24.20	25.40	-1	833	-0.12%
2023/10/16	4	24.59	6	24.75	24.80	-2	795	-0.25%
2023/09/18	1	22.50	1	22.35	22.20	0	673	0.00%
2023/09/04	0	0.00	0	22.50	22.60	0	708	-0.01%
2023/08/24	0	0.00	1	22.20	22.15	-1	753	-0.13%
2023/08/22	1	21.90	0	0.00	21.85	1	775	0.13%
2023/08/16	1	21.85	2	21.73	21.85	-1	808	-0.12%
2023/08/09	0.1	22.70	0	0.00	22.55	0.1	853	0.01%
2023/08/08	1	23.00	0	0.00	22.95	1	859	0.12%
2023/08/07	0	0.00	1	23.25	22.95	-1	880	-0.11%
2023/08/04	1	24.55	0	0.00	24.55	1	892	0.11%
2023/08/02	6	26.57	9	26.61	27.25	-3	897	-0.33%
2023/08/01	0	0.00	1	24.30	24.90	-1	868	-0.12%
2023/07/31	1	23.95	0	0.00	23.85	1	1,101	0.09%
2023/07/28	3	23.70	0	0.00	24.05	3	1,209	0.25%
2023/07/27	2	24.33	2	24.60	25.00	0	1,271	0.00%
2023/07/26	3	24.02	2	24.20	24.25	1	1,256	0.08%
2023/07/20	1	23.70	1	24.00	24.30	0	1,435	0.00%
2023/07/14	0	0.00	1	23.50	23.50	-1	1,448	-0.07%
2023/07/13	2	23.63	2	23.78	23.10	0	1,456	0.00%
2023/07/10	1	23.15	0	0.00	23.10	1	1,564	0.06%
2023/07/04	0	0.00	24	24.14	24.15	-24	1,634	-1.47%
2023/06/30	1	23.60	0	0.00	23.80	1	1,805	0.06%
2023/06/19	1	24.60	0	0.00	24.45	1	2,156	0.05%
2023/06/13	0	0.00	0	25.10	25.00	0	2,767	0.00%
2023/06/07	0	0.00	1	26.10	25.80	-1	3,084	-0.03%
2023/06/06	0	0.00	2	25.43	25.50	-2	3,065	-0.07%
2023/06/05	1	24.90	1	25.10	25.20	0	3,064	0.00%
2023/06/02	0	0.00	1	25.10	25.15	-1	3,059	-0.03%
2023/06/01	0.1	25.20	0	0.00	25.10	0.1	3,056	0.00%
2023/05/30	6	24.98	1	24.90	24.90	5	3,051	0.16%
2023/05/26	2	25.30	1	25.30	25.30	1	3,040	0.03%
2023/05/25	2	25.78	0	0.00	25.65	2	3,040	0.07%
2023/05/24	1	26.35	0	0.00	26.30	1	3,081	0.03%
2023/05/23	0	0.00	2	26.15	26.15	-2	3,075	-0.07%
2023/05/19	3	25.50	0	0.00	25.45	3	3,054	0.10%
2023/05/18	7	25.90	0	0.00	25.80	7	3,034	0.23%
2023/05/17	1	26.05	2	26.35	26.35	-1	3,019	-0.03%
2023/05/11	3	27.02	0	0.00	26.65	3	2,974	0.10%
2023/05/10	0	0.00	1	27.45	27.40	-1	2,945	-0.03%
2023/05/09	1	26.65	0	0.00	26.70	1	2,893	0.04%
2023/05/08	22	27.38	2	27.05	26.90	20	2,866	0.70%
2023/05/05	5	28.15	14	28.71	29.55	-9	2,703	-0.33%
2023/05/04	9	27.64	19	27.74	26.90	-10	2,484	-0.40%
2023/04/28	0	0.00	8	26.50	26.70	-8	2,291	-0.35%
2023/04/27	4	26.31	4	26.63	26.65	0	2,292	0.00%
2023/04/26	4	26.51	7	26.54	26.40	-3	2,299	-0.13%
2023/04/25	3	25.30	3	25.48	25.00	0	2,196	0.00%
2023/04/24	1	24.80	0	0.00	24.90	1	2,191	0.05%
2023/04/17	12	26.11	0	0.00	26.05	12	2,346	0.51%
2023/04/14	0	0.00	3	27.23	26.75	-3	2,319	-0.13%
2023/04/13	2	26.65	0	0.00	26.40	2	2,267	0.09%
2023/04/12	6	26.73	10	26.89	26.65	-4	2,242	-0.18%
2023/04/11	5	26.50	1	26.75	26.70	4	2,222	0.18%
2023/04/07	1	26.25	0	0.00	26.70	1	2,197	0.05%
2023/04/06	0.1	26.70	10	27.47	26.50	-9.9	2,169	-0.46%
2023/03/31	7	25.66	4	25.63	25.60	3	2,030	0.15%
2023/03/30	3	24.82	0	0.00	24.90	3	1,993	0.15%
2023/03/28	1	24.95	10	25.55	25.35	-9	1,980	-0.45%
2023/03/27	1	25.70	2	26.00	25.65	-1	1,963	-0.05%
2023/03/24	14	26.33	6	26.25	26.25	8	1,950	0.41%
2023/03/23	13	26.41	11	26.81	26.15	2	1,908	0.10%
2023/03/22	22	25.67	0	0.00	25.85	22	1,767	1.24%
2023/03/21	5	26.39	4.1	26.58	26.65	0.9	1,690	0.05%
2023/03/20	3	26.35	2	26.25	25.50	1	1,556	0.06%
2023/03/17	6	25.16	10	25.19	25.30	-4	1,406	-0.28%
2023/03/16	1	24.95	6	25.20	25.40	-5	1,140	-0.44%
2023/03/15	4	23.28	2	23.13	23.10	2	1,093	0.18%
2023/03/14	0	0.00	13	23.80	23.80	-13	954	-1.36%
2023/03/13	7	21.30	13	22.04	21.65	-6	918	-0.65%
2023/03/10	2	20.75	0	0.00	20.65	2	846	0.24%
2023/02/23	0	0.00	1	21.35	21.30	-1	837	-0.12%
2023/02/22	1	21.70	2	21.93	21.75	-1	828	-0.12%
2023/02/21	1	20.75	2	20.80	20.80	-1	786	-0.13%
2023/02/20	1	20.75	0	0.00	20.95	1	811	0.12%
2023/02/16	5	20.75	0	0.00	20.75	5	816	0.61%
2023/02/13	5	20.60	0	0.00	20.65	5	821	0.61%
2023/02/08	6	21.40	0	0.00	21.35	6	836	0.72%
2023/02/06	5	21.40	5	21.25	21.05	0	836	0.00%
2023/02/03	2	21.80	11	21.80	21.65	-9	828	-1.09%
2023/02/01	3	21.75	0	0.00	21.75	3	781	0.38%
2023/01/31	2	21.60	0	0.00	21.75	2	782	0.26%
2023/01/30	5	21.50	0	0.00	21.55	5	776	0.64%
2023/01/17	0	0.00	5	21.40	21.35	-5	767	-0.65%
2023/01/16	0	0.00	1	22.90	22.55	-1	742	-0.13%
2023/01/11	1	22.00	0	0.00	21.40	1	684	0.15%
2023/01/10	1	22.65	2	22.50	22.15	-1	667	-0.15%
2023/01/09	8	22.76	0	0.00	22.90	8	658	1.21%
2023/01/06	6	22.60	21	22.81	22.65	-15	633	-2.37%
2023/01/05	0	0.00	8	22.95	23.10	-8	538	-1.49%
2023/01/04	3	20.63	0	0.00	21.00	3	487	0.62%
2022/12/30	8	19.93	0	0.00	19.80	8	482	1.66%
2022/12/29	2	19.90	15	19.90	19.90	-13	483	-2.69%
2022/12/28	1	20.25	0	0.00	20.15	1	485	0.21%
2022/12/23	13	20.60	0	0.00	20.55	13	495	2.62%
2022/12/22	0	0.00	1	21.25	21.20	-1	490	-0.20%
2022/12/21	0	0.00	0.1	21.20	21.25	-0.1	495	-0.01%
2022/12/20	4	21.25	0	0.00	21.10	4	498	0.80%
2022/12/19	4	21.45	0.1	21.50	21.10	3.9	500	0.78%
2022/12/16	13	21.50	0	0.00	21.55	13	502	2.59%
2022/12/15	0	0.00	15	21.45	21.30	-15	517	-2.90%
2022/12/14	2	21.40	0	0.00	21.25	2	513	0.39%
2022/12/12	1	20.80	0	0.00	20.85	1	498	0.20%
2022/12/09	0	0.00	4	20.93	20.90	-4	515	-0.78%
2022/12/07	2	20.20	0	0.00	20.25	2	594	0.34%
2022/12/06	20	20.78	2	20.75	20.45	18	611	2.94%
2022/12/05	0	0.00	1	20.00	20.65	-1	593	-0.17%
2022/12/02	1	19.85	1	20.00	19.85	0	586	0.00%
2022/11/18	0	0.00	1	18.25	18.35	-1	924	-0.11%
2022/11/17	0	0.00	1	18.35	18.50	-1	929	-0.11%
2022/11/16	1	19.35	0	0.00	18.05	1	973	0.10%
2022/11/03	3	17.45	0	0.00	17.40	3	1,243	0.24%
2022/10/13	0.2	17.02	0	0.00	16.50	0.2	2,093	0.01%
2022/10/11	0.1	17.75	0	0.00	17.40	0.1	2,089	0.00%
2022/10/04	0.1	18.45	0	0.00	18.35	0.1	2,091	0.00%
2022/09/28	1	17.80	0	0.00	17.50	1	2,090	0.05%
2022/09/27	0.1	18.35	0	0.00	18.45	0.1	2,087	0.00%
2022/09/14	3	21.25	1	21.00	21.00	2	2,050	0.10%
2022/09/02	0	0.00	3	22.80	22.10	-3	1,992	-0.15%
2022/08/31	0.1	22.55	1	23.10	22.60	-0.9	2,071	-0.04%
2022/08/30	0	0.00	1	22.00	22.80	-1	2,037	-0.05%
2022/08/29	3	22.28	4	22.64	21.70	-1	1,971	-0.05%
2022/08/24	2	21.30	2	21.40	21.45	0	1,877	0.00%
2022/08/16	0	0.00	2	21.60	21.60	-2	1,806	-0.11%
2022/08/15	2	22.65	1	22.80	21.85	1	1,792	0.06%
2022/08/11	0	0.00	1	21.35	21.40	-1	1,750	-0.06%
2022/08/10	8	22.78	2	23.30	21.80	6	1,759	0.34%
2022/08/09	1	22.25	0	0.00	22.25	1	1,580	0.06%
2022/08/05	1	21.50	4	21.35	21.30	-3	1,448	-0.21%
2022/08/04	11	22.50	12	22.12	22.20	-1	1,393	-0.07%
2022/08/03	6	22.78	1	23.15	23.15	5	1,198	0.42%
2022/08/02	0	0.00	1	20.55	21.60	-1	852	-0.12%
2022/08/01	1	19.80	0	0.00	19.65	1	805	0.12%
2022/07/25	0	0.00	1	19.60	20.25	-1	867	-0.12%
2022/07/22	1	19.35	0	0.00	19.40	1	878	0.11%
2022/07/20	1	19.50	0	0.00	19.35	1	930	0.11%
2022/07/18	0	0.00	1	19.60	19.65	-1	1,005	-0.10%
2022/07/15	1	19.30	2	19.30	19.35	-1	1,056	-0.09%
2022/06/24	0	0.00	10	20.05	20.10	-10	2,356	-0.42%
2022/06/15	8	21.80	8	21.68	21.30	0	3,891	0.00%
2022/06/13	4	23.10	9	23.37	23.10	-5	4,006	-0.12%
2022/06/10	18	25.94	5	25.10	24.00	13	3,988	0.33%
2022/06/09	4	24.03	0	0.00	25.10	4	3,883	0.10%
2022/06/06	0	0.00	2	23.25	23.25	-2	3,880	-0.05%
2022/05/30	0	0.00	6	22.90	23.00	-6	4,039	-0.15%
2022/05/05	0	0.00	1	25.30	25.30	-1	6,316	-0.02%
2022/05/03	0	0.00	1	24.20	25.25	-1	6,279	-0.02%
2022/04/29	2	25.30	2	25.60	25.40	0	6,256	0.00%
2022/04/28	0	0.00	1	24.80	25.00	-1	6,235	-0.02%
2022/04/27	0	0.00	1	25.70	25.60	-1	6,215	-0.02%
2022/04/26	1	26.50	1	26.45	25.50	0	6,187	0.00%
2022/04/21	0	0.00	1	28.60	27.55	-1	6,070	-0.02%
2022/04/20	2	28.75	0	0.00	28.50	2	6,015	0.03%
2022/04/14	20	33.21	17	33.00	32.55	3	5,766	0.05%
2022/04/12	0	0.00	2	34.05	32.70	-2	5,550	-0.04%
2022/04/11	8	33.44	19	33.59	32.40	-11	5,445	-0.20%
2022/04/08	0	0.00	1	30.60	30.95	-1	5,155	-0.02%
2022/04/01	1	32.30	1	31.50	31.55	0	5,002	0.00%
2022/03/31	19	32.18	18	32.79	31.35	1	4,932	0.02%
2022/03/30	12	30.91	8	30.89	31.15	4	4,802	0.08%
2022/03/29	37	32.59	36	32.15	32.15	1	4,743	0.02%
2022/03/28	2	30.30	15	31.43	33.15	-13	4,622	-0.28%
2022/03/25	11	32.65	6	31.35	31.35	5	4,502	0.11%
2022/03/24	17	32.86	12	33.01	33.15	5	4,337	0.12%
2022/03/23	27	33.41	13	33.39	32.00	14	4,029	0.35%
2022/03/22	0	0.00	0.1	31.50	31.50	-0.1	3,443	0.00%
2022/03/18	3	25.43	3	25.87	26.05	0	3,263	0.00%
2022/03/17	0	0.00	1	23.75	23.70	-1	3,009	-0.03%
2022/03/16	4	23.98	22	23.96	24.45	-18	2,953	-0.61%
2022/03/15	14	24.21	0	0.00	22.65	14	2,851	0.49%
2022/03/14	6	24.45	7	25.07	25.00	-1	2,819	-0.04%
2022/03/11	1	24.95	10	24.83	24.95	-9	2,796	-0.32%
2022/03/10	10	23.68	3	23.70	24.10	7	2,778	0.25%
2022/03/08	1	24.20	2	24.93	24.00	-1	2,734	-0.04%
2022/03/07	1	25.80	8.5	26.48	26.00	-7.5	2,691	-0.28%
2022/03/03	0	0.00	0.1	24.30	24.30	-0.1	2,577	0.00%
2022/03/02	4.5	25.71	3	25.22	25.10	1.5	2,549	0.06%
2022/03/01	8.1	25.31	4	24.66	24.85	4.1	2,502	0.16%
2022/02/25	14	27.86	10	27.71	26.50	4	2,429	0.16%
2022/02/24	2	28.63	5.1	28.97	29.05	-3.1	2,319	-0.13%
2022/02/23	48	25.70	46	25.84	26.45	2	1,901	0.11%
2022/02/22	9	25.08	10	25.27	25.60	-1	1,109	-0.09%
2022/02/21	11	23.75	4	23.38	23.30	7	737	0.95%
2022/02/18	1	22.40	2	22.28	22.60	-1	437	-0.23%
2022/02/17	5	19.76	7	19.91	20.55	-2	361	-0.55%
2022/02/16	11	19.09	3	19.17	18.70	8	212	3.77%
2022/02/08	1	17.25	0.1	17.15	17.10	0.9	75	1.14%
2021/12/10	0.1	17.00	0	0.00	16.90	0.1	98	0.14%
2021/11/23	0.1	17.45	0	0.00	17.25	0.1	106	0.08%
2021/10/06	1	16.35	0	0.00	16.30	1	117	0.85%
2021/09/15	0.1	16.95	0	0.00	16.85	0.1	170	0.06%
2021/09/06	0	17.05	0	0.00	16.80	0	203	0.01%
2021/07/27	0.1	18.30	0	0.00	18.20	0.1	740	0.01%
2021/07/01	0	0.00	5	19.40	18.95	-5	1,435	-0.35%
2021/06/22	0	0.00	1	18.85	18.75	-1	1,417	-0.07%
2021/06/21	1	18.40	0	0.00	18.50	1	1,413	0.07%
2021/05/31	1	20.45	0	0.00	19.85	1	1,428	0.07%
2021/05/26	0	0.00	11	18.70	18.55	-11	1,381	-0.80%
2021/05/25	11	18.25	0	0.00	18.20	11	1,373	0.80%
2021/05/21	0.1	18.20	0	0.00	18.15	0.1	1,405	0.01%
2021/05/14	0	0.00	1	18.25	18.25	-1	1,361	-0.07%
2021/05/11	2	22.50	10	22.65	21.65	-8	1,307	-0.61%
2021/05/10	1	24.10	0	0.00	23.60	1	1,281	0.08%
2021/05/06	2	22.00	0	0.00	23.00	2	1,187	0.17%
2021/05/05	2	21.90	2	22.20	22.20	0	1,117	0.00%
2021/05/04	0	0.00	3	21.68	20.20	-3	1,060	-0.28%
2021/05/03	2	24.05	0	0.00	22.15	2	1,020	0.20%
2021/04/28	1	24.35	1	23.00	24.40	0	857	0.00%
2021/04/27	2	22.05	0	0.00	22.20	2	671	0.30%
2021/04/26	10	19.30	1	20.05	20.20	9	516	1.74%
2021/04/22	0	0.00	1	19.50	18.80	-1	439	-0.23%
2021/04/20	1	18.70	0	0.00	18.65	1	381	0.26%
2021/04/16	0	0.00	1	18.25	18.20	-1	378	-0.26%
2021/04/15	0	0.00	1	17.90	18.20	-1	383	-0.26%
2021/04/08	2	18.58	10	18.55	18.35	-8	458	-1.75%
2021/03/29	10	18.25	0	0.00	18.30	10	463	2.16%
2021/03/17	0	18.80	0	0.00	18.40	0	538	0.01%
2021/03/15	0.1	18.60	0	0.00	18.60	0.1	544	0.02%
2021/02/25	0	0.00	10	19.10	19.10	-10	684	-1.46%
2021/02/19	10	18.35	0	0.00	18.35	10	632	1.58%
2021/02/01	0	0.00	9	18.40	18.50	-9	634	-1.42%
2021/01/27	9	18.15	0	0.00	18.15	9	626	1.44%
2021/01/20	0	0.00	1	18.15	18.00	-1	619	-0.16%
2021/01/15	0	0.00	1	19.25	18.90	-1	612	-0.16%
2021/01/12	0	0.00	5	19.55	19.20	-5	636	-0.79%
2021/01/07	8	21.34	1	21.45	20.45	7	616	1.14%
2021/01/06	0	0.00	1	20.65	20.45	-1	600	-0.17%
2021/01/05	1	22.00	1	21.80	21.10	0	602	0.00%
2020/12/31	0	0.00	1	20.10	19.75	-1	547	-0.18%
2020/12/30	2	19.95	1	19.95	19.85	1	546	0.18%
2020/12/21	1	20.75	3	21.50	20.80	-2	550	-0.36%
2020/12/18	1	21.10	2	20.50	20.65	-1	508	-0.20%
2020/12/17	1	19.50	6	19.70	19.85	-5	467	-1.07%
2020/12/15	0	0.00	1	19.20	19.10	-1	467	-0.21%
2020/12/11	5	18.70	0	0.00	18.60	5	484	1.03%
2020/12/09	1	18.95	0	0.00	18.95	1	676	0.15%
2020/12/08	0	0.00	5	19.05	18.95	-5	691	-0.72%
2020/12/04	0	0.00	1	19.90	19.55	-1	691	-0.14%
2020/12/03	1	19.60	3	19.65	19.25	-2	690	-0.29%
2020/12/02	6	19.69	1	19.95	19.70	5	684	0.73%
2020/12/01	4	20.39	0	0.00	20.55	4	657	0.61%
2020/11/25	3	18.30	0	0.00	18.60	3	575	0.52%
2020/11/24	0	0.00	1	18.55	18.55	-1	577	-0.17%
2020/11/11	0	0.00	8	19.00	18.75	-8	635	-1.26%
2020/10/15	8	18.71	0	0.00	18.75	8	1,019	0.78%
2020/09/15	0	0.00	1	20.75	20.80	-1	1,373	-0.07%
2020/09/14	2	22.00	0	0.00	20.95	2	1,353	0.15%
2020/09/04	0	0.00	1	19.15	19.10	-1	1,159	-0.09%
2020/09/01	0	0.00	1	19.10	19.00	-1	1,168	-0.09%
2020/08/28	1	18.70	0	0.00	18.70	1	1,179	0.08%
2020/08/26	0	0.00	1	19.00	19.00	-1	1,185	-0.08%
2020/08/25	0	0.00	1	18.80	18.80	-1	1,192	-0.08%
2020/08/19	1	19.35	2.1	19.28	19.00	-1.1	1,192	-0.09%
2020/08/18	0	0.00	1	19.90	19.45	-1	1,186	-0.08%
2020/08/17	0	0.00	1	19.10	19.25	-1	1,183	-0.08%
2020/08/12	1	19.35	0	0.00	19.35	1	1,199	0.08%
2020/08/11	2	20.00	8	19.67	19.65	-6	1,231	-0.49%
2020/08/10	8	21.26	0	0.00	20.55	8	1,216	0.66%
2020/08/05	1	21.55	0	0.00	21.15	1	1,135	0.09%
2020/08/04	0	0.00	2	20.70	20.70	-2	1,099	-0.18%
2020/08/03	1	19.95	0	0.00	19.95	1	1,084	0.09%
2020/07/31	2	20.03	2	19.95	20.25	0	1,074	0.00%
2020/07/30	1	20.35	0	0.00	20.25	1	1,064	0.09%
2020/07/29	0	0.00	1	21.10	20.70	-1	1,043	-0.10%
2020/07/24	1	20.50	1	21.00	20.05	0	944	0.00%
2020/07/23	1	20.50	1	21.25	20.50	0	914	0.00%
2020/07/14	1	19.95	0	0.00	20.10	1	852	0.12%
2020/07/09	0	0.00	1	22.90	21.90	-1	799	-0.13%
2020/07/08	0	0.00	1	22.30	22.15	-1	734	-0.14%
2020/07/07	0	0.00	1	19.80	20.60	-1	649	-0.15%
2020/07/06	1	18.15	7	18.68	18.75	-6	574	-1.04%
2020/07/03	0	0.00	2	17.20	17.05	-2	557	-0.36%
2020/07/01	2	16.95	0	0.00	16.90	2	541	0.37%
2020/06/03	0	0.00	1	16.25	16.30	-1	667	-0.15%
2020/05/29	8	16.96	8	16.90	16.70	0	680	0.00%
2020/04/20	0	0.00	1	15.45	15.80	-1	856	-0.12%
2020/04/14	0	0.00	1	16.75	16.40	-1	1,053	-0.09%
2020/03/27	1	13.40	0	0.00	13.20	1	1,217	0.08%
2020/03/26	0	0.00	5	13.60	13.60	-5	1,213	-0.41%
2020/03/24	6	13.25	378	13.35	13.35	-372	1,191	-31.23%	大賣/鉅額交易
2020/03/23	0	0.00	64	12.59	12.70	-64	1,177	-5.44%
2020/03/20	0	0.00	5	11.95	11.95	-5	1,167	-0.43%
2020/03/18	20	12.75	19	12.98	12.10	1	1,138	0.09%
2020/03/17	163	12.42	0	0.00	12.60	163	1,127	14.45%	大買/鉅額交易
2020/03/16	110	13.42	289	13.75	13.60	-179	1,104	-16.21%	大買/大賣/鉅額交易
2020/03/13	0	0.00	231	14.85	14.85	-231	1,060	-21.79%	大賣/鉅額交易
2020/03/12	50	16.70	0	0.00	16.45	50	1,052	4.75%
2020/03/11	2	18.13	59	18.12	18.20	-57	1,033	-5.52%
2020/03/10	11	18.55	88	18.31	18.35	-77	1,024	-7.51%
2020/03/09	0	0.00	43	18.61	19.10	-43	1,011	-4.25%
2020/03/04	0	0.00	24	18.60	18.55	-24	968	-2.48%
2020/03/02	0	0.00	2	18.48	18.50	-2	948	-0.21%
2020/02/27	0	0.00	1	19.20	19.30	-1	934	-0.11%
2020/02/25	6	20.08	8	20.00	19.65	-2	913	-0.22%
2020/02/21	0	0.00	1	19.70	19.30	-1	887	-0.11%
2020/02/20	5	19.02	0	0.00	18.95	5	861	0.58%
2020/02/19	0	0.00	3	19.20	18.70	-3	848	-0.35%
2020/02/18	2	18.10	0	0.00	18.10	2	809	0.25%
2020/02/12	0	0.00	1	17.90	17.85	-1	817	-0.12%
2020/02/07	1	18.05	0	0.00	17.80	1	828	0.12%
2020/02/05	3	18.00	0	0.00	18.00	3	818	0.37%
2020/01/30	8	20.33	0	0.00	20.00	8	806	0.99%
2020/01/17	16	19.90	0	0.00	19.90	16	766	2.09%
2020/01/15	57	20.27	2	20.25	20.60	55	755	7.28%
2020/01/14	16	20.16	0	0.00	20.05	16	741	2.16%
2020/01/13	4	20.59	15	20.62	20.60	-11	724	-1.52%
2020/01/10	104	20.58	1	20.45	20.30	103	708	14.54%	大買/鉅額交易
2020/01/09	677	21.20	0	0.00	20.95	677	686	98.57%	大買/鉅額交易
2020/01/08	159	21.72	387	21.98	22.00	-228	635	-35.88%	大買/大賣/鉅額交易
2020/01/07	223	20.67	3	20.77	20.75	220	519	42.33%	大買/鉅額交易
2020/01/06	3	21.48	3	21.23	21.55	0	495	0.00%
2020/01/03	9	19.90	17	20.10	19.90	-8	442	-1.81%
2020/01/02	0	0.00	1	18.85	18.80	-1	387	-0.26%
2019/12/30	0	0.00	11	18.80	18.75	-11	403	-2.73%
2019/12/27	0	0.00	1	18.65	18.60	-1	464	-0.22%
2019/12/25	0	0.00	1	18.80	18.55	-1	476	-0.21%
2019/12/18	0	0.00	2	18.00	18.00	-2	534	-0.37%
2019/12/13	0	0.00	1	18.20	18.05	-1	557	-0.18%
2019/11/29	1	18.45	0	0.00	18.30	1	728	0.14%
2019/11/26	0	0.00	1	17.95	17.90	-1	817	-0.12%
2019/11/19	0	0.00	1	17.65	17.60	-1	967	-0.10%
2019/11/11	0	0.00	1	17.65	17.60	-1	1,322	-0.08%
2019/11/08	0	0.00	2	18.15	18.25	-2	1,488	-0.13%
2019/10/29	10	19.00	4	19.05	18.95	6	2,553	0.23%
2019/10/22	0	0.00	1	19.20	19.25	-1	2,643	-0.04%
2019/10/21	0	0.00	0.1	19.30	19.45	-0.1	2,667	0.00%
2019/10/14	0	0.00	11	19.33	19.10	-11	2,938	-0.37%
2019/10/09	0	0.00	1	20.40	19.95	-1	2,951	-0.03%
2019/10/03	4	19.75	13	19.75	19.55	-9	3,176	-0.28%
2019/10/01	0	0.00	2	18.83	18.80	-2	3,265	-0.06%
2019/09/25	8	19.96	6	19.78	19.90	2	3,580	0.06%
2019/09/24	0	0.00	1	19.15	19.15	-1	3,605	-0.03%
2019/09/11	11	19.11	1	19.20	19.10	10	4,883	0.20%
2019/09/10	0	0.00	1	20.00	19.85	-1	5,021	-0.02%
2019/09/06	1	20.20	1	20.20	20.20	0	5,225	0.00%
2019/09/04	1	21.25	0	0.00	20.85	1	5,311	0.02%
2019/08/26	0	0.00	5	21.25	21.35	-5	5,435	-0.09%
2019/08/23	1	20.20	3	20.20	20.10	-2	5,359	-0.04%
2019/08/22	1	20.30	2	20.28	20.30	-1	5,354	-0.02%
2019/08/20	1	20.55	0	0.00	20.40	1	5,345	0.02%
2019/08/19	5	20.40	0	0.00	20.35	5	5,331	0.09%
2019/08/16	7	21.14	1	21.30	20.90	6	5,359	0.11%
2019/08/15	6	21.43	1	21.85	21.00	5	5,316	0.09%
2019/08/14	5	20.85	16	21.11	21.20	-11	5,182	-0.21%
2019/08/13	11	22.76	12	22.57	22.30	-1	5,089	-0.02%
2019/08/12	3	21.43	1	21.55	21.75	2	4,910	0.04%
2019/08/08	46	21.80	46	21.67	22.00	0	4,852	0.00%
2019/08/07	3	20.77	9	20.81	21.40	-6	4,674	-0.13%
2019/08/06	24	22.08	18	22.56	20.00	6	4,560	0.13%
2019/08/05	8	20.74	13	20.75	21.40	-5	4,247	-0.12%
2019/08/02	24	20.19	24	20.23	19.60	0	4,080	0.00%
2019/08/01	3	18.92	1	19.00	18.85	2	3,896	0.05%
2019/07/31	5	19.25	5	19.46	19.50	0	3,856	0.00%
2019/07/26	1	19.15	0	0.00	18.60	1	3,759	0.03%
2019/07/19	0	0.00	0.3	19.05	19.05	-0.3	3,620	-0.01%
2019/07/18	1	19.30	2	19.25	19.15	-1	3,553	-0.03%
2019/07/17	2	18.65	1	18.35	18.35	1	3,447	0.03%
2019/07/16	3	19.12	2	19.25	18.95	1	3,395	0.03%
2019/07/12	5	19.76	5.2	19.76	19.35	-0.2	3,312	-0.01%
2019/07/11	9	20.50	6	21.05	19.80	3	3,240	0.09%
2019/07/10	0	0.00	21	19.98	19.95	-21	3,130	-0.67%
2019/07/09	1	20.90	0	0.00	20.45	1	3,072	0.03%
2019/07/08	6	20.55	0	0.00	20.40	6	3,018	0.20%
2019/07/05	1	21.05	0	0.00	21.25	1	2,961	0.03%
2019/07/04	14	20.61	0	0.00	20.35	14	2,856	0.49%
2019/07/03	0	0.00	5	20.79	21.10	-5	2,765	-0.18%
2019/07/02	1	20.00	1	19.75	19.20	0	2,617	0.00%
2019/07/01	6	20.30	0	0.00	20.30	6	2,504	0.24%
2019/06/28	1	21.25	4	22.55	22.55	-3	2,432	-0.12%
2019/06/27	4	21.63	1	21.85	21.25	3	2,179	0.14%
2019/06/26	12	22.16	5	21.98	21.55	7	2,068	0.34%
2019/06/25	24	21.92	23	22.35	23.00	1	1,807	0.06%
2019/06/24	0	0.00	3	21.25	21.75	-3	1,543	-0.19%
2019/06/21	3	19.25	4	19.61	19.95	-1	1,361	-0.07%
2019/06/20	9	18.92	3	19.13	19.15	6	1,267	0.47%
2019/06/19	3	17.90	1	19.00	18.65	2	1,160	0.17%
2019/06/18	4	18.79	10	18.50	17.70	-6	1,078	-0.56%
2019/06/17	18	18.89	10	19.08	19.40	8	913	0.88%
2019/06/14	5	17.00	3	17.57	18.35	2	769	0.26%
2019/06/13	8	17.20	1	17.60	17.25	7	677	1.03%
2019/06/12	2	16.18	1	16.25	16.25	1	563	0.18%
2019/06/11	3	15.85	2	16.20	15.80	1	529	0.19%
2019/06/10	1	17.05	7	17.10	16.25	-6	504	-1.19%
2019/06/06	2	16.55	1	16.75	16.70	1	445	0.22%
2019/06/05	3	15.58	0	0.00	15.90	3	369	0.81%
2019/06/04	6	15.48	10	15.06	15.55	-4	327	-1.22%
2019/06/03	11	15.13	5	15.01	15.25	6	273	2.20%
2018/09/04	1	12.95	0	0.00	12.95	1	78	1.27%
2018/01/08	0	0.00	9	16.10	16.00	-9	168	-5.36%
2018/01/05	0	0.00	1	15.80	15.80	-1	154	-0.65%
2018/01/04	2	15.55	0	0.00	15.50	2	150	1.33%