統一 (1216)-元大-草屯券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	78.20	0	0.00	78.40	3	7,306	0.04%
2025/01/20	0.1	78.10	1	78.57	77.80	-1	7,257	-0.01%
2025/01/17	5.2	78.38	0	0.00	78.50	5.2	7,307	0.07%
2025/01/16	2.1	78.72	0	0.00	78.80	2.1	7,298	0.03%
2025/01/15	14	78.07	0	0.00	77.70	14	7,277	0.19%
2025/01/14	10	79.00	0	0.00	79.00	10	7,261	0.14%
2025/01/13	9.1	77.73	0	0.00	78.00	9.1	7,297	0.12%
2025/01/10	0.1	78.10	0	0.00	78.50	0.1	7,297	0.00%
2025/01/09	1.2	79.04	1	78.90	78.60	0.2	7,462	0.00%
2025/01/08	3.1	78.76	0	0.00	78.70	3.1	7,528	0.04%
2025/01/07	16.2	79.42	1	81.90	79.50	15.2	7,343	0.21%
2025/01/06	21	80.00	0	0.00	80.90	21	7,163	0.29%
2025/01/03	25	79.18	0	0.00	79.60	25	6,966	0.36%
2025/01/02	18.3	79.55	9	79.44	79.90	9.3	6,853	0.13%
2024/12/31	8.2	81.30	0	0.00	80.90	8.2	6,743	0.12%
2024/12/30	0.1	82.50	0	0.00	81.90	0.1	6,836	0.00%
2024/12/27	0.1	82.78	0	0.00	82.80	0.1	6,901	0.00%
2024/12/26	1	83.00	0	0.00	82.40	1	7,086	0.01%
2024/12/25	0	0.00	2	84.00	83.80	-2	7,163	-0.03%
2024/12/24	0	0.00	25	83.34	83.40	-25	7,270	-0.34%
2024/12/23	0.1	82.60	30.4	83.04	83.10	-30.4	7,330	-0.41%
2024/12/20	8.2	81.56	0	0.00	81.00	8.2	7,321	0.11%
2024/12/19	11.2	82.47	50	82.86	82.70	-38.8	7,139	-0.54%
2024/12/18	3.1	83.53	22	83.80	84.10	-19	7,156	-0.26%
2024/12/17	6.1	83.67	0	0.00	83.60	6.1	7,146	0.08%
2024/12/16	10.1	85.20	3	85.50	85.70	7.1	7,089	0.10%
2024/12/13	0	0.00	0.5	84.10	84.30	-0.5	7,093	-0.01%
2024/12/12	4	84.68	0	0.00	84.30	4	7,124	0.06%
2024/12/11	10	85.20	0	0.00	85.40	10	7,231	0.14%
2024/12/10	0.1	85.00	0	0.00	85.00	0.1	7,299	0.00%
2024/12/09	14.1	85.04	0	0.00	84.60	14.1	7,424	0.19%
2024/12/05	50.1	86.37	0	0.00	85.60	50.1	7,555	0.66%
2024/12/04	50.1	86.14	0	0.00	86.50	50.1	7,625	0.66%
2024/12/03	15	86.00	4	86.00	86.10	11	7,769	0.14%
2024/12/02	20	85.10	0	0.00	85.60	20	7,785	0.26%
2024/11/29	30	84.58	0	0.00	84.50	30	7,810	0.38%
2024/11/28	1.1	85.82	1	86.40	85.90	0.1	7,967	0.00%
2024/11/27	1	86.40	0	0.00	86.50	1	8,062	0.01%
2024/11/26	0.7	86.10	0	0.00	86.10	0.7	8,125	0.01%
2024/11/25	2	86.20	3.1	87.06	87.00	-1.1	8,266	-0.01%
2024/11/21	0	85.60	0	0.00	85.50	0	8,138	0.00%
2024/11/20	1.1	84.44	0	0.00	86.00	1.1	8,085	0.01%
2024/11/19	7.1	83.74	0	0.00	84.70	7.1	8,023	0.09%
2024/11/18	2	84.30	0	0.00	84.90	2	7,985	0.03%
2024/11/15	2.5	85.60	1	85.70	85.90	1.5	7,923	0.02%
2024/11/14	1	86.90	0	0.00	86.00	1	7,938	0.01%
2024/11/13	0.1	85.50	0	0.00	86.90	0.1	7,917	0.00%
2024/11/12	1	85.90	1	86.00	86.00	0	7,933	0.00%
2024/11/11	1.1	86.69	0	87.20	87.00	1	7,895	0.01%
2024/11/08	1.1	87.03	0.2	87.60	87.30	0.9	7,937	0.01%
2024/11/07	0.1	88.50	0	0.00	88.20	0.1	8,051	0.00%
2024/11/06	1.1	89.01	1	90.00	88.70	0.1	8,254	0.00%
2024/11/05	0	0.00	1	90.20	90.20	-1	8,351	-0.01%
2024/11/04	0	0.00	1	88.50	88.70	-1	8,576	-0.01%
2024/10/30	0	0.00	12	90.07	89.70	-12	8,919	-0.13%
2024/10/29	0.2	88.90	0	0.00	89.10	0.2	9,450	0.00%
2024/10/28	0.2	89.50	0	89.90	89.80	0.2	9,556	0.00%
2024/10/24	1	89.10	1	89.40	89.80	0	9,836	0.00%
2024/10/22	1	88.80	0	0.00	88.80	1	10,157	0.01%
2024/10/21	0	89.30	0	0.00	89.50	0	10,330	0.00%
2024/10/18	0	0.00	5	90.00	89.70	-5	10,465	-0.05%
2024/10/14	3	86.80	0	0.00	88.00	3	10,619	0.03%
2024/10/11	1	86.40	0	0.00	86.60	1	10,663	0.01%
2024/10/08	1	86.20	1	87.00	87.30	0	10,694	0.00%
2024/10/07	0	87.00	1	87.80	87.20	-1	10,707	-0.01%
2024/10/04	0.1	88.28	0	0.00	87.10	0.1	10,672	0.00%
2024/09/30	0	0.00	1	87.20	87.20	-1	10,614	-0.01%
2024/09/27	0	88.50	0.1	88.57	88.70	-0.1	10,570	0.00%
2024/09/26	0	0.00	1	90.00	89.60	-1	10,581	-0.01%
2024/09/25	0	0.00	1	89.10	89.70	-1	10,519	-0.01%
2024/09/24	0	0.00	20	89.50	89.50	-20	10,548	-0.19%
2024/09/23	1	87.50	1	88.00	87.90	0	10,608	0.00%
2024/09/20	1.1	88.29	5	88.58	88.10	-3.9	10,637	-0.04%
2024/09/19	2	86.60	4.7	87.50	87.80	-2.7	10,635	-0.03%
2024/09/18	0	0.00	2.4	87.06	86.80	-2.4	10,662	-0.02%
2024/09/16	4.5	86.34	1	86.20	86.50	3.5	10,711	0.03%
2024/09/13	0	0.00	1	87.10	87.20	-1	10,748	-0.01%
2024/09/12	0	0.00	3	87.13	87.50	-3	10,792	-0.03%
2024/09/11	12.1	86.26	4	86.85	86.10	8.1	10,756	0.08%
2024/09/10	11	86.84	7	86.64	87.00	4	10,686	0.04%
2024/09/09	1	83.00	7	83.54	84.00	-6	10,586	-0.06%
2024/09/06	0	0.00	5	83.58	83.60	-5	10,541	-0.05%
2024/09/05	1	82.30	0	82.14	82.10	1	10,501	0.01%
2024/09/04	2	81.60	0.1	82.20	81.70	1.9	10,532	0.02%
2024/09/02	1	81.70	0	0.00	82.40	1	10,464	0.01%
2024/08/30	2	82.20	0	0.00	82.60	2	10,527	0.02%
2024/08/29	6	82.42	1	83.30	82.20	5	10,429	0.05%
2024/08/28	8	82.43	0.2	82.60	82.80	7.8	10,508	0.07%
2024/08/27	0	0.00	4.1	82.81	83.40	-4.1	10,908	-0.04%
2024/08/26	3.1	81.30	0	0.00	81.50	3.1	10,873	0.03%
2024/08/23	1	81.40	0	0.00	81.80	1	11,000	0.01%
2024/08/22	0	0.00	1	81.90	82.00	-1	11,090	-0.01%
2024/08/20	0	0.00	6	80.11	80.60	-6	11,224	-0.05%
2024/08/19	4	80.80	5	80.60	80.50	-1	11,392	-0.01%
2024/08/16	0.1	81.10	1	81.90	81.20	-0.9	11,617	-0.01%
2024/08/15	8.1	81.47	0	0.00	81.00	8.1	11,742	0.07%
2024/08/14	0.1	82.50	2	83.30	82.70	-1.9	11,978	-0.02%
2024/08/13	2	82.05	12	82.00	82.70	-10	12,062	-0.08%
2024/08/12	2	81.60	0	0.00	82.00	2	12,200	0.02%
2024/08/09	1.3	81.59	5	81.14	81.80	-3.7	12,239	-0.03%
2024/08/08	1	79.40	1	79.30	79.20	0	12,176	0.00%
2024/08/07	2.1	78.26	1	78.00	78.30	1.1	12,031	0.01%
2024/08/06	5	78.50	0.1	78.10	78.90	4.9	11,970	0.04%
2024/08/05	7.3	76.27	0	0.00	77.20	7.3	11,725	0.06%
2024/08/02	14.1	78.61	5	78.80	79.20	9.1	11,447	0.08%
2024/08/01	21.7	79.05	1	79.90	79.90	20.7	11,333	0.18%
2024/07/31	2	85.30	4	85.30	83.90	-2	10,828	-0.02%
2024/07/30	1	85.40	0.1	84.80	85.70	1	10,797	0.01%
2024/07/29	2	85.70	0	0.00	86.40	2	10,805	0.02%
2024/07/26	7.3	88.37	6	86.67	87.20	1.3	10,701	0.01%
2024/07/23	1	89.10	1.1	89.95	88.50	-0.1	10,497	0.00%
2024/07/22	0	0.00	1.7	87.59	88.30	-1.7	10,388	-0.02%
2024/07/18	0.2	87.30	2.8	86.93	87.40	-2.6	10,173	-0.03%
2024/07/17	1.1	84.32	0	0.00	84.80	1.1	10,018	0.01%
2024/07/16	0.1	85.40	0	0.00	84.90	0.1	10,060	0.00%
2024/07/15	0	86.00	0	86.00	86.50	0	10,004	0.00%
2024/07/12	0	0.00	0.2	86.00	85.70	-0.2	10,081	0.00%
2024/07/11	0	0.00	0.3	85.40	85.50	-0.3	10,092	0.00%
2024/07/10	0	0.00	1	85.10	84.70	-1	10,177	-0.01%
2024/07/08	0	0.00	0	83.50	83.70	0	10,145	0.00%
2024/07/05	0	83.80	0.2	84.90	84.20	-0.2	10,134	0.00%
2024/07/04	0	0.00	7.3	84.08	84.20	-7.3	10,123	-0.07%
2024/07/03	0	0.00	13	82.86	82.00	-13	10,051	-0.13%
2024/07/02	0	0.00	0.1	81.60	82.00	-0.1	9,987	0.00%
2024/06/28	4.1	81.55	3	82.07	81.30	1.1	10,046	0.01%
2024/06/27	0.2	81.45	0	0.00	81.90	0.2	9,992	0.00%
2024/06/25	2	83.20	1.4	82.87	83.20	0.6	10,454	0.01%
2024/06/24	0	0.00	3	82.13	82.90	-3	10,533	-0.03%
2024/06/21	0	0.00	1	81.40	81.50	-1	10,611	-0.01%
2024/06/20	1.3	80.89	0	0.00	81.00	1.3	10,490	0.01%
2024/06/18	0.3	81.40	1	81.70	81.50	-0.7	10,546	-0.01%
2024/06/14	0	0.00	2	82.00	81.70	-2	10,802	-0.02%
2024/06/13	1	80.40	2	81.00	80.90	-1	10,821	-0.01%
2024/06/12	0	0.00	2.4	80.40	80.30	-2.4	10,939	-0.02%
2024/06/11	1	79.00	1	79.40	79.00	0	11,035	0.00%
2024/06/07	1	79.90	0	0.00	80.30	1	11,132	0.01%
2024/06/06	0	0.00	5	80.36	80.30	-5	11,099	-0.05%
2024/06/05	0	0.00	1.3	79.80	79.50	-1.3	11,084	-0.01%
2024/06/04	0	78.90	0	0.00	79.30	0	11,093	0.00%
2024/05/31	1	80.00	6.3	79.60	80.00	-5.3	10,861	-0.05%
2024/05/30	0	77.00	0	0.00	77.00	0	10,393	0.00%
2024/05/29	5	77.48	2	77.31	76.80	3	10,283	0.03%
2024/05/28	1.6	78.47	0	0.00	78.50	1.6	10,125	0.02%
2024/05/24	0	79.50	0	0.00	79.10	0	10,063	0.00%
2024/05/23	0	0.00	0	80.50	80.80	0	9,950	0.00%
2024/05/22	1	80.20	1.1	79.82	80.30	-0.1	9,702	0.00%
2024/05/21	1	79.00	3	79.43	79.20	-2	9,454	-0.02%
2024/05/20	3	77.37	0	0.00	77.90	3	9,315	0.03%
2024/05/17	1	79.70	0.2	79.40	79.20	0.8	9,181	0.01%
2024/05/16	2	79.75	6	80.05	79.80	-4	9,061	-0.04%
2024/05/15	1	78.90	2.2	78.86	79.10	-1.2	8,900	-0.01%
2024/05/14	2	78.30	2	78.25	78.30	0	8,901	0.00%
2024/05/13	0	0.00	1.4	77.83	78.20	-1.4	8,820	-0.02%
2024/05/10	0	0.00	7	76.80	77.20	-7	8,746	-0.08%
2024/05/09	8.1	76.25	0	0.00	76.30	8.1	8,749	0.09%
2024/05/08	1.2	76.65	0.1	76.50	77.00	1.2	8,756	0.01%
2024/05/07	1	77.10	3.2	76.75	77.00	-2.2	8,714	-0.02%
2024/05/06	0	77.30	9.1	77.49	77.60	-9.1	8,597	-0.11%
2024/05/03	7	76.16	2	76.60	76.00	5	8,524	0.06%
2024/05/02	8.2	75.96	2	76.50	76.00	6.2	8,392	0.07%
2024/04/30	2	76.75	0	0.00	76.50	2	8,273	0.02%
2024/04/29	1.2	77.04	2	77.25	77.30	-0.8	8,185	-0.01%
2024/04/26	0	0.00	6.2	76.11	76.50	-6.2	8,153	-0.08%
2024/04/25	1.2	76.11	0	0.00	76.10	1.2	8,136	0.01%
2024/04/24	1.1	76.90	0	0.00	77.00	1.1	8,129	0.01%
2024/04/23	0	0.00	1	78.80	78.40	-1	8,145	-0.01%
2024/04/22	6	78.50	16.6	77.46	78.90	-10.6	8,194	-0.13%
2024/04/19	4	75.85	1	75.60	76.00	3	8,027	0.04%
2024/04/18	0	0.00	14	76.75	76.80	-14	7,919	-0.18%
2024/04/17	1	75.80	2	75.30	75.40	-1	7,794	-0.01%
2024/04/16	2.1	74.56	0	0.00	74.50	2.1	7,721	0.03%
2024/04/15	0.3	76.72	0	76.60	76.70	0.3	7,585	0.00%
2024/04/11	2	76.60	0	0.00	76.40	2	7,539	0.03%
2024/04/10	0.1	76.39	0.5	76.40	76.40	-0.4	7,514	-0.01%
2024/04/09	0	0.00	3	76.23	76.50	-3	7,588	-0.04%
2024/04/08	1.6	75.09	0	0.00	75.40	1.6	7,599	0.02%
2024/04/03	0.1	75.80	0	0.00	75.30	0.1	7,607	0.00%
2024/04/02	0	0.00	1	75.60	75.50	-1	7,597	-0.01%
2024/04/01	3	76.53	0	0.00	76.50	3	7,563	0.04%
2024/03/29	1	76.50	5	76.82	77.50	-4	7,519	-0.05%
2024/03/28	2	76.10	3	76.03	76.40	-1	7,096	-0.01%
2024/03/27	2	75.50	0	0.00	76.60	2	6,992	0.03%
2024/03/26	1	75.10	1	74.80	75.50	0	6,918	0.00%
2024/03/22	15.2	75.73	4	75.80	75.40	11.2	6,981	0.16%
2024/03/21	0	0.00	2	76.90	76.60	-2	6,961	-0.03%
2024/03/19	2	76.00	0.1	76.10	75.90	1.9	6,922	0.03%
2024/03/18	11.1	76.72	0	0.00	76.30	11.1	6,714	0.17%
2024/03/15	1	77.60	2	77.70	77.50	-1	6,672	-0.01%
2024/03/14	3	77.77	2	77.70	77.80	1	6,534	0.02%
2024/03/13	3	78.00	3	77.57	78.00	0	6,418	0.00%
2024/03/12	0	0.00	2	76.60	76.60	-2	6,247	-0.03%
2024/03/11	2	76.00	0	0.00	76.60	2	6,271	0.03%
2024/03/08	5.1	75.52	1.5	75.73	75.70	3.6	6,321	0.06%
2024/03/07	0	76.50	3	77.00	76.80	-3	6,384	-0.05%
2024/03/06	0	75.90	0	0.00	76.50	0	6,581	0.00%
2024/03/05	0.1	75.80	0	0.00	75.90	0.1	7,147	0.00%
2024/03/04	0	0.00	7	76.07	76.20	-7	7,450	-0.09%
2024/03/01	0	75.90	0	0.00	75.80	0	7,808	0.00%
2024/02/29	2	76.20	1	76.40	76.70	1	8,155	0.01%
2024/02/23	1	75.80	3.6	75.90	75.80	-2.6	8,895	-0.03%
2024/02/22	1.4	75.98	0	0.00	76.50	1.4	9,088	0.01%
2024/02/21	0	75.70	5.6	76.69	76.80	-5.5	9,110	-0.06%
2024/02/20	4.8	75.57	17.1	75.55	76.10	-12.3	9,087	-0.14%
2024/02/19	3	73.60	4	74.10	74.60	-1	9,015	-0.01%
2024/02/16	0.2	73.20	0	73.30	73.50	0.2	9,046	0.00%
2024/02/15	0.1	73.10	0	0.00	73.50	0.1	9,041	0.00%
2024/02/05	0	72.90	0.1	72.90	73.10	0	8,949	0.00%
2024/02/01	0	0.00	1	72.90	73.50	-1	8,933	-0.01%