愛之味 (1217)-元大-草屯券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
1,315張
產業
上市食品類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0.1	11.35	200	11.29	11.55	-199.9	773	-25.83%	大賣/鉅額交易
2025/04/10	1	11.55	0	0.00	11.60	1	760	0.13%
2025/04/09	1	10.70	0	0.00	10.60	1	731	0.14%
2025/04/08	0.1	10.85	0	0.00	10.90	0.1	701	0.01%
2025/04/07	6	10.80	0	0.00	10.80	6	681	0.88%
2025/04/02	0	11.90	1	11.85	11.95	-1	657	-0.15%
2025/04/01	5.1	11.75	0	0.00	11.75	5.1	655	0.78%
2025/03/31	0	11.80	0	0.00	11.65	0	655	0.00%
2025/03/26	0	12.00	0	0.00	11.95	0	642	0.00%
2025/03/21	0	11.95	0	0.00	11.85	0	641	0.00%
2025/03/20	1	11.95	0	0.00	11.90	1	652	0.15%
2025/03/17	0	11.85	0	11.95	11.95	0	674	0.00%
2025/03/14	5	11.90	0	0.00	11.90	5	672	0.74%
2025/03/12	1	12.00	0	0.00	11.90	1	668	0.15%
2025/03/11	2	12.10	0	0.00	12.20	2	635	0.31%
2025/03/04	2	12.00	0	0.00	12.10	2	608	0.33%
2025/02/25	2	12.10	0	0.00	12.10	2	606	0.33%
2025/02/24	63	12.15	0	0.00	12.15	63	598	10.53%
2025/02/17	0	12.20	0	0.00	12.15	0	613	0.00%
2025/02/13	0	0.00	0	12.20	12.15	0	619	0.00%
2025/02/07	0	12.00	0.1	12.00	11.95	-0.1	610	-0.02%
2025/02/04	101	11.85	0	0.00	11.75	101	610	16.55%	大買/鉅額交易
2025/01/14	1	11.50	0	0.00	11.55	1	624	0.16%
2025/01/09	0.1	11.75	0	0.00	11.60	0.1	597	0.02%
2025/01/03	0.1	11.75	0	0.00	11.65	0.1	626	0.01%
2024/12/30	1	11.90	0.9	11.95	11.75	0.1	639	0.02%
2024/12/04	0	0.00	0	11.95	11.90	0	748	0.00%
2024/12/03	0	0.00	17	11.95	12.00	-17	781	-2.18%
2024/11/18	1.1	12.05	0	0.00	12.00	1.1	916	0.11%
2024/11/12	0.1	12.00	0	0.00	11.95	0.1	930	0.01%
2024/11/11	0	0.00	2	12.00	12.05	-2	938	-0.21%
2024/11/08	0	0.00	2	12.00	11.85	-2	930	-0.21%
2024/10/30	0	0.00	0.2	11.85	11.75	-0.2	1,046	-0.01%
2024/10/29	1	11.90	0	0.00	11.80	1	1,052	0.10%
2024/10/28	10	11.85	0	0.00	11.90	10	1,058	0.94%
2024/10/22	0	12.00	2	12.00	11.95	-2	1,113	-0.18%
2024/10/21	0	12.08	2	12.00	12.00	-2	1,129	-0.18%
2024/10/18	0	0.00	3	12.00	11.95	-3	1,191	-0.25%
2024/10/17	0	0.00	2	12.00	12.00	-2	1,197	-0.17%
2024/10/08	5	12.35	0	0.00	12.35	5	1,257	0.40%
2024/09/11	0	0.00	1	12.40	12.30	-1	1,788	-0.06%
2024/09/02	0	0.00	2	12.40	12.40	-2	1,730	-0.12%
2024/08/30	1	12.35	1	12.45	12.50	0	1,720	0.00%
2024/08/29	0	0.00	4	11.95	11.95	-4	1,639	-0.24%
2024/08/27	0	0.00	18	11.95	12.00	-18	1,668	-1.08%
2024/08/22	0	0.00	2	11.95	11.95	-2	1,682	-0.12%
2024/08/20	1	11.95	0	0.00	11.95	1	1,687	0.06%
2024/08/13	3	11.90	0	0.00	11.85	3	1,705	0.18%
2024/08/09	0	11.80	0	0.00	11.75	0	1,725	0.00%
2024/08/07	0.1	11.80	1.1	11.65	11.70	-1	1,726	-0.06%
2024/08/05	1.6	11.59	0	0.00	11.40	1.6	1,692	0.10%
2024/08/02	0	0.00	9	12.54	12.45	-9	1,631	-0.55%
2024/08/01	0	0.00	5	12.65	12.65	-5	1,635	-0.31%
2024/07/30	0	0.00	0.3	12.60	12.60	-0.3	1,676	-0.02%
2024/07/29	1	12.60	0.2	12.60	12.65	0.8	1,703	0.05%
2024/07/26	0.5	12.80	0	0.00	12.70	0.5	1,754	0.03%
2024/07/23	1	12.70	3	12.75	12.75	-2	1,750	-0.11%
2024/07/22	2	12.60	0	0.00	12.60	2	1,731	0.12%
2024/07/19	2	12.55	5	12.50	12.45	-3	1,715	-0.17%
2024/07/16	1	12.60	5	12.60	12.60	-4	1,664	-0.24%
2024/07/15	0	0.00	29	12.67	12.65	-29	1,680	-1.73%
2024/07/10	3	12.90	0	0.00	12.90	3	1,687	0.18%
2024/07/09	0	0.00	2	12.93	12.90	-2	1,669	-0.12%
2024/07/08	4.2	13.20	0	0.00	13.15	4.2	1,646	0.25%
2024/07/05	5	13.30	3	13.22	13.25	2	1,617	0.12%
2024/07/04	23	12.86	0	0.00	12.85	23	1,522	1.51%
2024/07/03	7	12.89	1.7	12.92	12.90	5.3	1,507	0.35%
2024/07/01	20.5	12.91	0	0.00	12.90	20.5	1,458	1.41%
2024/06/28	0	0.00	10	12.80	12.85	-10	1,440	-0.69%
2024/06/27	0	0.00	5	12.75	12.80	-5	1,430	-0.35%
2024/06/26	1	12.60	0	0.00	12.65	1	1,422	0.07%
2024/06/25	33	12.85	32	12.89	12.70	1	1,405	0.07%
2024/06/24	1	12.85	1	12.65	12.75	0	1,291	0.00%
2024/06/20	0	0.00	22	12.25	12.25	-22	1,185	-1.86%
2024/06/19	0	12.30	0	0.00	12.25	0	1,202	0.00%
2024/06/14	1	12.10	0	0.00	12.15	1	1,175	0.09%
2024/06/13	0	12.15	0	0.00	12.10	0	1,180	0.00%
2024/06/05	0.1	12.20	0	0.00	12.05	0.1	1,198	0.01%
2024/06/03	0	12.15	0	0.00	12.20	0	1,219	0.00%
2024/05/31	20	12.15	0	0.00	12.15	20	1,203	1.66%
2024/05/28	2	12.20	0	0.00	12.20	2	1,205	0.17%
2024/05/27	0.1	12.04	0	0.00	12.05	0.1	1,199	0.01%
2024/05/23	0	0.00	2	12.05	12.05	-2	1,202	-0.17%
2024/05/21	0	12.35	0	0.00	12.25	0	1,197	0.00%
2024/05/15	0	0.00	1	12.15	12.30	-1	1,210	-0.08%
2024/05/13	0	12.05	2	12.05	12.10	-2	1,215	-0.16%
2024/05/09	0	12.10	0	0.00	12.05	0	1,220	0.00%
2024/05/08	0.1	12.02	0	0.00	12.00	0.1	1,225	0.00%
2024/05/07	0	12.10	2	12.08	12.10	-2	1,224	-0.16%
2024/05/06	2	12.25	0	0.00	12.25	2	1,218	0.16%
2024/05/03	1	12.20	4	12.20	12.15	-3	1,191	-0.25%
2024/05/02	0	12.20	0	0.00	12.30	0	1,160	0.00%
2024/04/30	4	12.13	3.5	12.16	12.10	0.5	1,120	0.05%
2024/04/29	0	11.95	1	12.00	11.95	-1	1,064	-0.09%
2024/04/25	17	11.90	0	0.00	11.85	17	1,063	1.60%
2024/04/23	1	11.85	0	0.00	11.85	1	1,070	0.09%
2024/04/19	2	11.85	6	11.74	11.75	-4	1,069	-0.37%
2024/04/18	7	12.14	1	12.05	12.15	6	1,043	0.58%
2024/04/17	0	11.88	0	0.00	11.85	0	1,001	0.00%
2024/04/16	1	11.90	0	0.00	11.70	1	994	0.10%
2024/04/15	1	11.90	0	0.00	11.90	1	983	0.10%