台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    12.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.84%
  • 成交量
    1,663
  • 產業
    上市 食品類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛之味 (1217)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00211.9011.90-21,071-0.19%
2024/03/26011.900.311.9011.85-0.31,082-0.02%
2024/03/251011.8200.0011.80101,1070.90%
2024/03/2200.00111.7511.75-11,105-0.09%
2024/03/20411.70111.6011.6031,0930.27%
2024/03/190.111.8000.0011.700.11,0860.01%
2024/03/18111.60111.6511.7001,0910.00%
2024/03/15211.68611.7011.65-41,096-0.36%
2024/03/11011.8000.0011.7001,0770.00%
2024/03/080.111.802011.6811.70-201,079-1.85%
2024/03/0700.005.111.7711.75-5.11,068-0.48%
2024/03/06011.90311.8511.85-31,060-0.28%
2024/03/05211.8500.0011.8521,0580.19%
2024/03/04011.9000.0011.7501,0590.00%
2024/03/01011.8800.0011.8001,0670.00%
2024/02/29611.8600.0011.8561,0880.55%
2024/02/27111.750.111.8511.850.91,0930.08%
2024/02/2310.211.9000.0011.9010.21,0970.93%
2024/02/22012.1000.0012.0501,0890.00%
2024/02/201012.1000.0012.10101,1010.91%
2024/02/1600.00412.0012.00-41,392-0.29%
2024/02/010.511.9000.0011.900.51,4960.03%
2024/01/310.111.90111.8011.80-0.91,511-0.06%
2024/01/300.511.850.111.8511.850.41,5260.03%
2024/01/2900.00511.8511.85-51,636-0.31%
2024/01/25111.70011.7511.7011,7990.06%
2024/01/23011.7500.0011.7001,8160.00%
2024/01/160.111.75311.6511.70-31,851-0.16%
2024/01/09111.9000.0011.8512,0580.05%
2024/01/08012.10112.0012.00-12,066-0.05%
2023/12/29512.0500.0012.0552,2310.22%
2023/12/2800.00211.9011.90-22,262-0.09%
2023/12/27111.9000.0011.9012,3330.04%
2023/12/25011.9000.0011.8502,4500.00%
2023/12/2200.002011.8011.95-202,470-0.81%
2023/12/21111.9000.0011.8512,4830.04%
2023/12/2010.111.8500.0011.9010.12,5050.40%
2023/12/15011.8000.0011.8002,5610.00%
2023/12/0800.00311.7511.75-32,674-0.11%
2023/12/05311.8500.0011.8532,8700.10%
2023/11/29311.8500.0011.8033,0320.10%
2023/11/270.111.95111.9311.75-0.93,239-0.03%
2023/11/2400.00211.8511.90-23,291-0.06%
2023/11/2100.00311.8511.85-33,606-0.08%
2023/11/20111.80111.8011.8003,6440.00%
2023/11/1600.00411.8511.85-43,813-0.10%
2023/11/15411.801011.9811.80-63,865-0.16%
2023/11/14911.5600.0011.5093,7210.24%
2023/11/13311.70511.7511.70-23,690-0.05%
2023/11/08511.8000.0011.7554,4580.11%
2023/10/26012.0000.0011.8505,6230.00%
2023/10/2400.00012.0012.0005,8900.00%
2023/10/20511.8000.0011.8056,3900.08%
2023/10/1700.003.212.2012.20-3.26,675-0.05%
2023/10/12212.5500.0012.5526,8000.03%
2023/10/11812.50512.5512.5536,7030.04%
2023/10/0500.00112.1512.25-16,674-0.01%
2023/10/0400.00512.3012.15-56,709-0.07%
2023/09/28612.3800.0012.3566,8270.09%
2023/09/2700.00012.4012.3506,7910.00%
2023/09/21112.3500.0012.3517,6290.01%
2023/09/201012.5000.0012.55107,6100.13%
2023/09/1900.000.312.4012.55-0.37,5980.00%
2023/09/18512.4000.0012.4557,6770.07%
2023/09/151012.55212.6012.5087,7340.10%
2023/09/1400.001012.6012.65-107,710-0.13%
2023/09/131212.5400.0012.55127,6950.16%
2023/09/12512.6000.0012.4557,7010.06%
2023/09/06212.75212.5512.5007,5110.00%
2023/09/05212.75212.6512.7007,5500.00%
2023/09/04212.90212.7012.7507,5510.00%
2023/09/011012.953712.9012.85-277,527-0.36%
2023/08/3100.000.112.7012.70-0.17,4280.00%
2023/08/301712.8600.0012.85177,3070.23%
2023/08/291413.302.113.1513.1511.97,2340.16%
2023/08/25413.34113.3013.3037,0830.04%
2023/08/2300.00113.1013.15-16,868-0.01%
2023/08/2200.00012.9012.9506,7160.00%
2023/08/181212.901212.9512.8506,6190.00%
2023/08/17212.98113.0513.0516,4560.02%
2023/08/16113.35113.1513.0506,4140.00%
2023/08/154.113.04113.2513.253.16,1980.05%
2023/08/14113.251013.0512.80-95,970-0.15%
2023/08/111.113.40313.5013.35-25,630-0.03%
2023/08/1000.00013.7513.7005,4360.00%
2023/08/0913.913.862514.0213.85-11.15,186-0.21%
2023/08/082314.57514.7514.45185,0130.36%
2023/08/07214.101814.6414.75-164,820-0.33%
2023/08/04114.25414.2914.25-34,628-0.06%
2023/08/0210.114.0800.0014.1010.14,5160.22%
2023/08/011514.32214.2514.40134,4060.30%
2023/07/31113.902213.9113.90-214,278-0.49%
2023/07/283.114.02214.0814.001.14,1730.03%
2023/07/274.214.45223.314.1314.15-219.14,089-5.36% 大賣/鉅額交易
2023/07/2622613.91108.313.8114.15117.83,9033.02% 大買/大賣/鉅額交易
2023/07/25913.622113.6913.65-123,512-0.34%
2023/07/2418613.378613.4513.401003,3173.01% 大買/
2023/07/2112513.0316313.0313.05-383,030-1.25% 大買/大賣/
2023/07/2000.00112.8012.75-12,893-0.03%
2023/07/1900.00112.7512.75-12,874-0.03%
2023/07/18712.7600.0012.6072,8230.25%
2023/07/17512.5000.0012.8052,7860.18%
2023/07/14212.501012.5012.45-82,722-0.29%
2023/07/13512.60612.5312.50-12,698-0.04%
2023/07/1100.00212.7812.80-22,634-0.08%
2023/07/10912.8415.112.9012.75-6.12,593-0.23%
2023/07/0700.003112.3512.45-312,396-1.29%
2023/07/0500.0016112.5012.40-1612,322-6.93% 大賣/鉅額交易
2023/07/04112.40312.4212.45-22,296-0.09%
2023/07/03412.551112.5912.55-72,282-0.31%
2023/06/3021512.668.312.7312.80206.72,1019.83% 大買/鉅額交易
2023/06/29711.9400.0011.8571,4700.48%
2023/06/28111.902011.9011.90-191,464-1.30%
2023/06/27212.0300.0011.8521,4650.14%
2023/06/2600.00512.2412.15-51,439-0.35%
2023/06/21511.95212.0011.9531,3300.23%
2023/06/2000.00011.7511.7501,2780.00%
2023/06/1300.00111.4511.50-11,267-0.08%
2023/06/1200.00311.4511.45-31,264-0.24%
2023/06/092111.62311.7211.55181,2631.43%
2023/06/08111.5522.111.4211.70-21.11,200-1.76%
2023/05/31111.300.511.3011.300.51,4000.04%
2023/05/26211.3500.0011.3021,5310.13%
2023/05/252.111.4500.0011.402.11,5660.13%
2023/05/2400.00211.5511.55-21,601-0.12%
2023/05/2200.001011.4411.55-101,690-0.59%
2023/05/1800.00211.5011.35-21,699-0.12%
2023/05/16211.2000.0011.2521,6740.12%
2023/05/1500.00111.1011.15-11,754-0.06%
2023/05/124.511.01511.1011.10-0.51,795-0.03%
2023/05/114.511.01511.1011.00-0.51,802-0.03%
2023/05/10211.10511.1011.05-31,807-0.16%
2023/05/09511.2000.0011.1051,8110.28%
2023/05/03611.0600.0011.1061,8170.33%
2023/05/0200.00611.0511.05-61,825-0.33%
2023/04/2600.002411.0011.00-241,849-1.30%
2023/04/25611.11711.1510.90-11,857-0.05%
2023/04/24511.0500.0011.0051,8490.27%
2023/04/21011.0000.0010.9501,8460.00%
2023/04/200.111.2500.0011.150.11,8250.01%
2023/04/1900.00111.3511.30-11,833-0.05%
2023/04/1800.00211.3511.35-21,857-0.11%
2023/04/1300.00111.4511.40-12,030-0.05%
2023/04/120.111.35311.3511.35-2.92,020-0.14%
2023/04/11111.4000.0011.3512,0280.05%
2023/04/1000.00311.4011.35-32,050-0.15%
2023/04/072011.432311.4111.40-32,054-0.15%
2023/04/061311.682111.7611.80-82,054-0.39%
2023/03/31111.6000.0011.6012,0180.05%
2023/03/30511.61111.5511.6042,0430.20%
2023/03/29211.58511.5011.55-32,055-0.15%
2023/03/28011.6000.0011.5002,1120.00%
2023/03/2715.111.5500.0011.6015.12,1620.70%
2023/03/2400.00111.4011.40-12,328-0.04%
2023/03/230.111.5100.0011.450.12,4050.00%
2023/03/22111.50111.4511.4502,5370.00%
2023/03/211.111.5000.0011.451.12,5350.04%
2023/03/20511.4500.0011.4052,5370.20%
2023/03/1700.00111.4011.45-12,531-0.04%
2023/03/16511.20211.1511.1032,5050.12%
2023/03/15211.30211.4511.3002,4920.00%
2023/03/1300.00711.4511.50-72,455-0.29%
2023/03/10111.60111.6011.6502,4380.00%
2023/03/09411.851011.8011.80-62,417-0.25%
2023/03/081111.8500.0011.85112,4050.46%
2023/03/071011.75711.7211.7032,4010.12%
2023/03/062611.801311.8411.80132,3970.54%
2023/03/035111.7437.211.7711.7013.82,3660.58%
2023/03/0200.00111.4011.40-12,273-0.04%
2023/03/0150.211.574411.6911.406.22,3600.26%
2023/02/24011.5000.0011.3502,2790.00%
2023/02/2300.00211.5011.55-22,269-0.09%
2023/02/2200.001011.4111.45-102,331-0.43%
2023/02/21311.38111.4011.4022,2930.09%
2023/02/2000.00711.1511.30-72,241-0.31%
2023/02/16011.20511.1511.15-52,232-0.22%
2023/02/15511.15111.1511.1042,2280.18%
2023/02/14211.10311.1711.20-12,215-0.05%
2023/02/131111.24411.5011.2572,1990.32%
2023/02/10011.03311.0511.05-32,106-0.14%
2023/02/09610.9600.0010.9562,0720.29%
2023/02/07010.9500.0010.9002,0430.00%
2023/02/0300.00210.9510.90-22,027-0.10%
2023/02/02010.95110.9510.90-12,016-0.05%
2023/01/31310.9300.0010.9032,0080.15%
2023/01/30110.90310.8810.85-21,998-0.10%
2023/01/17110.8000.0010.8011,9850.05%
2023/01/16010.7500.0010.7501,9820.00%
2023/01/13110.6500.0010.6511,9740.05%
2023/01/121010.7500.0010.75101,9690.51%
2023/01/10410.7500.0010.8041,9570.20%
2023/01/04310.92411.0110.85-11,908-0.05%
2023/01/0300.00210.7010.80-21,766-0.11%
2022/12/3000.00010.7010.7001,7570.00%
2022/12/29210.60110.6510.6511,7540.06%
2022/12/2800.00110.9510.70-11,744-0.06%
2022/12/27210.8000.0010.8021,7190.12%
2022/12/26110.7500.0010.7511,7070.06%
2022/12/23410.85210.9010.9021,6780.12%
2022/12/22310.85211.0310.8511,6640.06%
2022/12/21210.8500.0010.9021,6440.12%
2022/12/2000.00110.5510.50-11,616-0.06%
2022/12/19210.70210.8510.7001,5700.00%
2022/12/163110.953411.1611.05-31,510-0.20%
2022/12/15110.95210.8811.00-11,324-0.08%
2022/12/14610.78110.7510.7051,2360.40%
2022/12/082010.3000.0010.30201,0881.84%
2022/12/07910.3500.0010.4091,0810.83%
2022/12/0600.00110.4010.35-11,074-0.09%
2022/12/05110.55110.5010.4501,0740.00%
2022/11/3000.00110.5010.50-11,076-0.09%
2022/11/2900.00110.5010.45-11,062-0.09%
2022/11/2400.001010.3010.30-101,010-0.99%
2022/11/23310.5000.0010.5039860.30%
2022/11/211510.0500.0010.15159151.64%
2022/11/18210.45210.0510.1009120.00%
2022/11/1500.0059.749.97-5811-0.62%
2022/11/1019.6500.009.6517970.13%
2022/11/0900.00109.619.68-10802-1.25%
2022/11/0100.0059.299.30-5901-0.55%
2022/10/200.28.9100.008.980.21,3000.02%
2022/10/1819.1700.009.1711,3740.07%
2022/10/130.18.8200.008.740.11,3900.01%
2022/10/1200.0059.159.15-51,370-0.36%
2022/10/1159.1400.009.1051,3780.36%
2022/10/0500.0059.419.27-51,406-0.36%
2022/10/0459.3900.009.3951,4440.35%
2022/09/2859.1169.119.11-11,544-0.06%
2022/09/2609.2419.389.09-11,613-0.06%
2022/09/2300.0039.479.46-31,610-0.19%
2022/09/2209.5219.509.49-11,629-0.06%
2022/09/2119.5739.599.51-21,630-0.12%
2022/09/196.19.5500.009.516.11,6480.37%
2022/09/1629.7500.009.6021,6500.12%
2022/09/1449.7919.719.7531,6690.18%
2022/09/1359.8200.009.8151,6820.30%
2022/09/1219.75219.779.77-201,699-1.18%
2022/09/0829.6600.009.6721,7080.12%
2022/09/07209.6300.009.56201,7171.16%
2022/09/060.49.8600.009.750.41,7100.02%
2022/09/020.19.9600.009.920.11,7440.00%
2022/09/0109.9900.009.9301,7540.00%
2022/08/2909.9800.009.9301,9110.00%
2022/08/260.110.0500.0010.100.11,9080.01%
2022/08/25210.0000.0010.0021,8710.11%
2022/08/2419.9800.009.9811,8720.05%
2022/08/2200.00510.009.98-51,920-0.26%
2022/08/18110.00510.009.99-41,962-0.20%
2022/08/1719.9900.009.9611,9670.05%
2022/08/1500.001410.0410.00-141,981-0.71%
2022/08/1159.9749.989.9811,9990.05%
2022/08/0919.7449.819.83-32,017-0.15%
2022/08/0809.8309.689.7902,0300.00%
2022/08/0519.7500.009.8012,0380.05%
2022/08/04109.7900.009.67102,0600.49%
2022/08/039.310.0400.009.979.32,0340.46%
2022/08/02410.55210.5010.4521,9150.10%
2022/07/2900.00710.9010.90-72,116-0.33%
2022/07/27310.98211.1010.9512,1890.05%
2022/07/26110.9000.0010.9012,2070.05%
2022/07/25210.9500.0010.9022,3490.09%
2022/07/15110.3000.0010.3513,6140.03%
2022/07/14010.4500.0010.4004,1740.00%
2022/07/122010.400.210.4010.2519.85,7680.34%
2022/07/1100.00310.7710.85-36,350-0.05%
2022/07/0600.00010.8010.6506,3090.00%
2022/07/052111.00110.8011.00206,3120.32%
2022/07/01110.2500.0010.2516,3040.02%
2022/06/30110.50810.5510.45-76,344-0.11%
2022/06/28110.7000.0010.7016,4130.02%
2022/06/240.310.5500.0010.550.36,4760.00%
2022/06/23110.40110.3510.4506,5300.00%
2022/06/220.110.4000.0010.300.16,5470.00%
2022/06/16210.7000.0010.6026,9140.03%
2022/06/140.110.6500.0010.600.16,9260.00%
2022/06/13110.80210.8010.70-16,918-0.01%
2022/06/10111.1500.0011.1516,8960.01%
2022/06/072.111.37111.3511.251.16,8760.02%
2022/05/310.311.30211.2511.20-1.76,789-0.02%
2022/05/3000.002411.3511.35-246,784-0.35%
2022/05/2700.00111.3011.30-16,764-0.01%
2022/05/2600.0010311.1511.15-1036,757-1.52% 大賣/鉅額交易
2022/05/25011.10211.0511.05-26,742-0.03%
2022/05/2400.00111.0511.00-16,904-0.01%
2022/05/23211.00610.9810.95-46,903-0.06%
2022/05/202.110.70210.8510.850.16,9070.00%
2022/05/19110.7000.0010.7516,9030.01%
2022/05/181010.9500.0010.90106,9180.14%
2022/05/16210.6500.0010.6026,8850.03%
2022/05/130.110.35410.4010.50-46,865-0.06%
2022/05/120.110.45110.5010.20-0.96,848-0.01%
2022/05/11110.45110.5010.5006,7960.00%
2022/05/1000.00110.5010.70-16,755-0.01%
2022/05/094.111.08311.1210.751.16,7120.02%
2022/05/061011.53611.6311.3546,6170.06%
2022/05/05411.63311.4511.4516,4960.02%
2022/05/04211.404111.5011.40-396,464-0.60%
2022/05/031011.652011.6511.65-106,451-0.15%
2022/04/293411.903211.9411.7026,4290.03%
2022/04/287511.918211.8511.95-76,303-0.11%
2022/04/273311.24211.2811.30315,8900.53%
2022/04/266.111.97611.8411.700.15,7750.00%
2022/04/25114.512.02611.8511.60108.55,6331.93% 大買/鉅額交易
2022/04/2227.212.566012.5112.30-32.85,454-0.60%
2022/04/211812.724312.9812.60-255,374-0.47%
2022/04/2021912.80202.312.8412.9516.75,1610.32% 大買/大賣/
2022/04/192212.1515.412.1512.156.64,6490.14%
2022/04/18194.413.0316512.9912.5029.44,5730.64% 大買/大賣/
2022/04/151412.434612.0812.50-323,198-1.00%
2022/04/14011.45111.4011.40-12,594-0.04%
2022/04/11011.4800.0011.5002,6490.00%
2022/04/08011.4600.0011.4002,6830.00%
2022/04/07111.4000.0011.1512,7110.04%
2022/04/06211.85111.7511.6512,7180.04%
2022/04/0100.00711.6411.75-72,708-0.26%
2022/03/3100.001011.5011.50-102,650-0.38%
2022/03/30111.5500.0011.5512,6340.04%
2022/03/28811.401511.5411.55-72,564-0.27%
2022/03/2500.00411.5311.55-42,503-0.16%
2022/03/24511.6011511.5811.60-1102,473-4.45% 大賣/鉅額交易
2022/03/23111.60311.6511.60-22,420-0.08%
2022/03/2213211.605311.3511.65792,3343.38% 大買/
2022/03/2100.00211.1511.10-22,112-0.09%
2022/03/071010.7500.0010.75102,0340.49%
2022/03/0400.00110.9510.95-12,016-0.05%
2022/03/02110.950.210.9610.950.82,0390.04%
2022/03/010.210.90710.8910.90-6.82,035-0.33%
2022/02/25310.75110.8010.8022,0390.10%
2022/02/241711.211110.9710.7062,0670.29%
2022/02/22110.9000.0010.8511,9130.05%
2022/02/18211.05110.8511.0511,9100.05%
2022/02/15110.7500.0010.7511,9650.05%
2022/02/10010.8000.0010.8502,0150.00%
2022/02/080.110.7500.0010.800.12,0120.00%
2022/01/25110.45410.4510.50-32,018-0.15%
2022/01/240.110.80110.8010.70-0.91,979-0.04%
2022/01/21111.10311.0010.95-21,952-0.10%
2022/01/20111.10111.2511.2001,9360.00%
2022/01/1900.00311.0511.00-31,917-0.16%
2022/01/18511.071711.1911.05-121,895-0.63%
2022/01/141111.35511.2511.2561,8370.33%
2022/01/13511.20211.2311.1531,7490.17%
2022/01/1200.004411.2511.30-441,735-2.54%
2022/01/11311.156711.1311.25-641,690-3.79%
2022/01/10110.801010.9510.95-91,567-0.57%
2022/01/07310.90310.7510.8001,5530.00%
2022/01/0600.00110.8010.85-11,538-0.07%
2022/01/0500.00110.9510.75-11,525-0.07%
2022/01/0400.00110.8510.90-11,508-0.07%
2022/01/03110.85911.0210.90-81,479-0.54%
2021/12/30310.85410.8610.85-11,427-0.07%
2021/12/2900.00210.8510.85-21,392-0.14%
2021/12/28410.45610.6310.65-21,365-0.15%
2021/12/27210.4000.0010.4521,3410.15%
2021/12/2400.00110.4010.45-11,356-0.07%
2021/12/23210.35510.3810.40-31,364-0.22%
2021/12/221210.403010.4510.35-181,370-1.31%
2021/12/21410.4500.0010.4541,3740.29%
2021/12/1700.002010.4010.40-201,421-1.41%
2021/12/1600.00110.4010.35-11,433-0.07%
2021/12/153010.351.510.3710.4028.51,4581.95%
2021/12/14110.3500.0010.3511,4670.07%
2021/12/13110.4500.0010.5011,4630.07%
2021/12/10210.4500.0010.4521,4790.14%
2021/12/09310.5000.0010.5531,5010.20%
2021/12/08210.4800.0010.5021,5080.13%
2021/12/07610.4000.0010.4061,5100.40%
2021/11/30410.3000.0010.3041,6800.24%
2021/11/29110.1500.0010.2511,7020.06%
2021/11/26110.4000.0010.3011,7270.06%
2021/11/2500.003.410.4710.50-3.41,720-0.20%
2021/11/24210.45010.6010.6521,7340.11%
2021/11/2300.001.210.7210.55-1.21,730-0.07%
2021/11/19210.50510.6310.50-31,706-0.18%
2021/11/1600.00110.5510.60-11,707-0.06%
2021/11/15310.5000.0010.4031,6990.18%
2021/11/12410.59310.6010.6011,6970.06%
2021/11/11510.401310.5410.45-81,687-0.47%
2021/11/10610.38110.3010.4051,7150.29%
2021/11/090.210.28510.2010.20-4.81,730-0.28%
2021/11/0800.00110.3010.30-11,735-0.06%
2021/11/03010.2500.0010.3501,8480.00%
2021/11/02510.20210.2010.1531,8390.16%
2021/10/280.110.2500.0010.200.11,8800.01%
2021/10/26110.2500.0010.3011,9150.05%
2021/10/1500.00310.1010.10-32,147-0.14%
2021/10/1300.00510.1010.05-52,222-0.22%
2021/10/121110.2500.0010.20112,2360.49%
2021/10/0800.00110.3510.30-12,263-0.04%
2021/10/07210.301010.3010.35-82,321-0.34%
2021/10/06510.3000.0010.1552,4290.21%
2021/10/05210.000.210.2010.201.82,4730.07%
2021/10/041310.1100.0010.15132,5050.52%
2021/10/011110.6000.0010.30112,5750.43%
2021/09/3000.00110.6510.65-12,599-0.04%
2021/09/29110.4500.0010.4512,6420.04%
2021/09/2800.00210.6010.60-22,750-0.07%
2021/09/2700.001110.6210.60-113,005-0.37%
2021/09/24110.3500.0010.2513,1020.03%
2021/09/23210.2300.0010.2523,2100.06%
2021/09/22210.20410.3510.20-23,263-0.06%
2021/09/17310.5000.0010.6033,3010.09%
2021/09/14110.6500.0010.5513,4840.03%
2021/09/13210.6000.0010.5523,5780.06%
2021/09/1000.00110.5010.55-13,683-0.03%
2021/09/0900.00510.6010.50-53,779-0.13%
2021/09/08710.79410.8010.8533,7840.08%
2021/09/0600.000.210.5010.45-0.23,8650.00%
2021/09/0300.00110.8010.70-14,156-0.02%
2021/09/02111.0000.0010.6514,3740.02%
2021/09/0100.001210.9011.00-124,490-0.27%
2021/08/31110.7500.0010.8014,5630.02%
2021/08/2400.00610.3210.30-66,663-0.09%
2021/08/23110.25410.3110.30-36,907-0.04%
2021/08/19310.2800.0010.0537,1930.04%
2021/08/1800.005910.0010.35-597,490-0.79%
2021/08/1700.00110.2510.25-17,971-0.01%
2021/08/161610.3800.0010.30168,3330.19%
2021/08/132710.65210.6510.60258,8830.28%
2021/08/121010.8100.0010.801010,4160.10%
2021/08/111211.02511.0510.80711,4680.06%
2021/08/108111.183.511.2111.2077.512,7330.61%
2021/08/04511.1600.0011.10514,3800.03%
2021/08/03311.00211.0811.10114,6620.01%
2021/08/0200.00310.9211.10-314,836-0.02%
2021/07/3000.00110.8010.70-114,923-0.01%
2021/07/291.110.85410.7510.90-2.915,058-0.02%
2021/07/283010.7000.0010.753015,2160.20%
2021/07/271.110.86211.0010.90-0.915,719-0.01%
2021/07/2600.00111.2011.05-115,987-0.01%
2021/07/23311.07111.1511.15217,4400.01%
2021/07/21610.86211.0010.85418,4530.02%
2021/07/200.111.15510.9811.00-4.918,783-0.03%
2021/07/191.111.06311.1711.25-1.919,113-0.01%
2021/07/15311.05311.1211.30020,7200.00%
2021/07/1418.110.873710.9010.95-18.920,959-0.09%
2021/07/134.111.32411.3111.100.121,4310.00%
2021/07/1213.211.5000.0011.4513.221,4150.06%
2021/07/09511.95411.8511.65121,4660.00%
2021/07/08511.81911.6911.85-421,607-0.02%
2021/07/07111.85611.8411.60-521,602-0.02%
2021/07/06611.766.211.9711.75-0.221,6180.00%
2021/07/052611.85911.8811.901721,6100.08%
2021/07/021112.02612.1011.90521,6210.02%
2021/07/01611.86711.8411.75-121,4020.00%
2021/06/30711.695211.6211.65-4521,307-0.21%
2021/06/297.111.391811.4011.30-10.921,235-0.05%
2021/06/2821.111.451611.3511.555.121,2460.02%
2021/06/255.111.55111.5011.454.121,2400.02%
2021/06/245.111.6000.0011.655.121,2100.02%
2021/06/23111.80111.6011.60021,1760.00%
2021/06/2217.111.68711.6211.6510.121,1580.05%
2021/06/213.111.27611.2511.30-2.921,190-0.01%
2021/06/189.211.6600.0011.609.221,1170.04%
2021/06/17111.902311.8211.85-2221,059-0.10%
2021/06/1613.211.87111.8011.7512.221,0320.06%
2021/06/156.111.94411.9411.902.120,9620.01%
2021/06/1116.112.202812.2012.15-11.920,882-0.06%
2021/06/09912.2900.0012.15920,3910.04%
2021/06/08812.69512.6612.50320,2740.01%
2021/06/077212.974412.8312.652820,1890.14%
2021/06/042312.9231.612.9312.95-8.619,588-0.04%
2021/06/031912.625412.5412.75-3519,177-0.18%
2021/06/0227.112.381612.2512.3011.118,6880.06%
2021/06/018.112.151312.0712.25-4.918,586-0.03%
2021/05/3118.112.201712.1411.951.118,2990.01%
2021/05/285712.3532.312.4412.2524.718,0740.14%
2021/05/272112.38312.4012.301817,9990.10%
2021/05/2632.112.433912.6612.30-6.917,834-0.04%
2021/05/2580.212.3911112.6212.35-30.817,547-0.18% 大賣/
2021/05/2417.312.952412.8412.75-6.717,066-0.04%
2021/05/213713.034312.9712.90-616,723-0.04%
2021/05/2015614.096813.8913.108816,1520.54% 大買/
2021/05/199813.4722913.3813.60-13114,610-0.90% 大賣/鉅額交易
2021/05/1814513.015912.8712.908613,5850.63% 大買/
2021/05/178612.6412912.7612.85-4312,289-0.35% 大賣/
2021/05/145712.163212.1011.702511,8660.21%
2021/05/13911.5612411.4411.60-11511,206-1.03% 大賣/鉅額交易
2021/05/12810.745610.5710.55-4810,863-0.44%
2021/05/112511.9832.311.7111.60-7.310,560-0.07%
2021/05/10811.86711.8911.95110,2580.01%
2021/05/07111.454011.4611.55-3910,084-0.39%
2021/05/069.311.6614.311.7211.60-59,975-0.05%
2021/05/05611.571811.4011.40-129,836-0.12%
2021/05/041911.271612.0311.2539,6710.03%
2021/05/0342.212.322512.4312.1517.29,1650.19%
2021/04/2913113.425713.5613.00748,8410.84% 大買/
2021/04/286011.664912.0412.90117,4020.15%
2021/04/273511.76611.8111.75296,6020.44%
2021/04/262812.032112.1312.0576,3920.11%
2021/04/237012.195111.8611.90196,0580.31%
2021/04/2216412.1921112.3212.15-475,748-0.82% 大買/大賣/
2021/04/212310.9237.210.7211.30-14.24,622-0.31%
2021/04/202210.58310.4810.30194,1760.45%
2021/04/197010.3334410.3310.55-2744,008-6.83% 大賣/鉅額交易
2021/04/16129.5349.559.6383,5150.23%
2021/04/1519.4219.429.4603,4810.00%
2021/04/1449.5349.409.4003,4390.00%
2021/04/1200.0059.169.22-53,403-0.15%
2021/04/0869.22109.259.24-43,630-0.11%
2021/04/07319.0919.109.06303,5920.84%
2021/04/06129.0819.089.06113,8460.29%
2021/04/0100.0019.079.04-13,916-0.03%
2021/03/3019.0039.009.01-24,235-0.05%
2021/03/292.48.9100.008.922.44,2830.06%
2021/03/2628.8300.008.8524,6670.04%
2021/03/25238.8200.008.81235,1400.45%
2021/03/241198.8900.008.831195,2962.25% 大買/鉅額交易
2021/03/2339.1919.309.1925,2490.04%
2021/03/2200.0029.119.18-25,230-0.04%
2021/03/1800.0019.069.06-15,184-0.02%
2021/03/17209.06129.089.0585,2180.15%
2021/03/1600.0069.139.11-65,251-0.11%
2021/03/1119.1019.079.0405,3430.00%
2021/03/1069.12109.259.09-45,355-0.07%
2021/03/0919.0249.129.17-35,346-0.06%
2021/03/0839.04109.039.02-75,325-0.13%
2021/03/05119.09819.049.06-705,319-1.32%
2021/03/04258.92168.918.9395,2660.17%
2021/03/03508.7700.008.85505,2690.95%
2021/03/0248.8219.018.7035,2860.06%
2021/02/2668.8328.808.8545,3610.07%
2021/02/2418.8900.008.7415,9610.02%
2021/02/2318.7500.008.8016,2080.02%
2021/02/22208.6400.008.66206,3830.31%
2021/02/19548.5100.008.52546,5500.82%
2021/02/18138.5700.008.61136,6160.20%
2021/02/0300.0018.368.35-16,800-0.01%
2021/01/2938.2200.008.2136,8260.04%
2021/01/2828.3100.008.3326,8290.03%
2021/01/26208.4428.508.42186,8080.26%
2021/01/2558.4500.008.5356,8000.07%
2021/01/2200.000.28.418.40-0.26,7740.00%
2021/01/21208.5800.008.45206,7550.30%
2021/01/2000.0078.558.47-76,740-0.10%
2021/01/1828.8000.008.8026,6710.03%
2021/01/1538.9038.868.7306,6310.00%
2021/01/14119.1059.059.0366,5610.09%
2021/01/1300.0029.119.02-26,536-0.03%
2021/01/12409.23129.279.09286,4740.43%
2021/01/11309.5139.469.50276,3740.42%
2021/01/08129.55179.619.53-56,331-0.08%
2021/01/07449.6400.009.59446,2720.70%
2021/01/0629.74259.689.65-236,209-0.37%
2021/01/05210.03510.0510.05-36,059-0.05%
2021/01/04510.20210.1310.1535,9670.05%
2020/12/31610.01310.139.9635,8110.05%
2020/12/3079.9559.909.9125,6350.04%
2020/12/29119.93259.899.95-145,552-0.25%
2020/12/2889.6300.009.6685,2540.15%
2020/12/2539.78169.989.71-135,148-0.25%
2020/12/2459.65269.579.64-214,960-0.42%
2020/12/2359.11269.159.24-214,738-0.44%
2020/12/22509.5059.589.15454,6590.97%
2020/12/21458.8294.19.239.52-49.14,306-1.14%
2020/12/1828.7098.648.67-73,802-0.18%
2020/12/1700.0018.478.46-13,643-0.03%
2020/12/1600.0008.238.2703,5970.00%
2020/12/1508.1500.008.1603,6700.00%
2020/12/1400.0078.158.19-73,662-0.19%
2020/12/1028.2200.008.2023,7260.05%
2020/12/0900.0018.348.33-13,698-0.03%
2020/12/08228.4838.488.41193,7690.50%
2020/12/0300.0028.258.24-23,725-0.05%
2020/11/25308.13518.238.25-214,033-0.52%
2020/11/2468.51208.438.22-143,934-0.36%
2020/11/23168.56708.548.52-543,636-1.49%
2020/11/20258.28918.218.21-663,408-1.94%
2020/11/19278.08308.027.98-33,174-0.09%
2020/11/18398.0458.007.90343,0481.12%
2020/11/1700.0077.937.91-73,226-0.22%
2020/11/1687.9128.047.8763,2820.18%
2020/11/1327.7997.767.79-73,610-0.19%
2020/11/1200.0017.567.56-13,565-0.03%
2020/11/1100.00157.567.56-153,628-0.41%
2020/11/1000.0027.647.61-23,623-0.06%
2020/11/0937.5100.007.5333,5980.08%
2020/11/06217.5300.007.48213,6300.58%
2020/11/0517.5200.007.5013,6280.03%
2020/11/03207.410.27.417.4119.93,6200.55%
2020/10/3047.4600.007.4043,6290.11%
2020/10/2900.00167.447.45-163,622-0.44%
2020/10/2800.00107.497.49-103,620-0.28%
2020/10/2797.4547.477.4753,6050.14%
2020/10/2667.4600.007.4563,6010.17%
2020/10/2100.0077.447.43-73,647-0.19%
2020/10/1900.0017.457.45-13,676-0.03%
2020/10/1617.42107.437.40-93,692-0.24%
2020/10/1500.0027.437.43-23,704-0.05%
2020/10/0857.5200.007.5153,8410.13%
2020/10/0527.4700.007.4823,8850.05%
2020/09/3000.0017.507.48-13,908-0.03%
2020/09/2900.0017.527.47-13,934-0.03%
2020/09/2827.4337.437.46-13,972-0.03%
2020/09/25117.40167.417.30-53,995-0.13%
2020/09/24137.43177.467.47-43,979-0.10%
2020/09/2327.65107.647.60-83,922-0.20%
2020/09/2287.8600.007.7183,9150.20%
2020/09/2127.8400.007.8223,9010.05%
2020/09/16177.7267.727.69113,8750.28%
2020/09/15387.77257.827.76133,8750.34%
2020/09/1427.8227.857.8203,9520.00%
2020/09/11848.04807.917.8343,9710.10%
2020/09/10127.85137.867.87-13,915-0.03%
2020/09/0917.8337.807.80-23,988-0.05%
2020/09/08187.9822.17.887.85-4.13,991-0.10%
2020/09/07237.9100.007.89234,0110.57%
2020/09/0457.77397.827.80-344,122-0.82%
2020/09/0377.8200.007.8074,3670.16%
2020/09/02227.91247.927.83-24,329-0.05%
2020/09/01338.04218.087.97124,3050.28%
2020/08/28137.8017.797.79124,3470.28%
2020/08/2700.0047.837.79-44,349-0.09%
2020/08/2617.9257.827.86-44,318-0.09%
2020/08/25357.7900.007.79354,2400.83%
2020/08/2417.8127.947.81-14,190-0.02%
2020/08/21408.14577.927.99-174,104-0.41%
2020/08/20267.6337.707.55233,7420.61%
2020/08/1957.94207.897.94-153,591-0.42%
2020/08/1867.52127.547.51-63,126-0.19%
2020/08/1777.4200.007.5873,1170.22%
2020/08/1400.0067.387.38-63,136-0.19%
2020/08/1357.3717.357.3743,1220.13%
2020/08/125.17.3357.327.310.13,1310.00%
2020/08/1000.0027.237.27-23,159-0.06%
2020/08/0727.2100.007.1823,1630.06%
2020/08/0617.2200.007.2213,1790.03%
2020/08/0457.2300.007.2353,2360.15%
2020/07/3117.2100.007.2113,3000.03%
2020/07/2800.0047.097.10-43,410-0.12%
2020/07/2700.00157.157.11-153,427-0.44%
2020/07/2417.3100.007.3113,4120.03%
2020/07/2167.5300.007.5063,6260.17%
2020/07/2027.5200.007.5223,6390.05%
2020/07/17107.64377.607.58-273,653-0.74%
2020/07/161.17.6517.637.600.13,6850.00%
2020/07/1517.6800.007.6813,8160.03%
2020/07/1300.0017.437.48-13,775-0.03%
2020/07/0957.5000.007.4853,8340.13%
2020/07/08327.5000.007.51323,8620.83%
2020/07/0300.0067.547.54-63,833-0.16%
2020/07/0200.00317.587.57-313,871-0.80%
2020/06/3000.00107.587.62-103,898-0.26%
2020/06/2917.5117.577.5204,0230.00%
2020/06/2417.55957.607.51-944,003-2.35%
2020/06/2317.6800.007.6513,9970.03%
2020/06/2227.78127.727.74-103,980-0.25%
2020/06/1997.8267.837.6833,9910.08%
2020/06/1817.6000.007.7013,8710.03%
2020/06/1667.6217.577.5354,0920.12%
2020/06/11147.6900.007.50144,1630.34%
2020/06/10257.61308.008.13-54,000-0.12%
2020/06/08257.50137.497.48123,9100.31%
2020/06/0537.42647.487.49-613,960-1.54%
2020/06/041407.39127.487.481283,9813.21% 大買/鉅額交易
2020/06/03527.1917.207.20513,9481.29%
2020/06/0117.0900.007.1214,4210.02%
2020/05/2837.0500.007.0334,4140.07%
2020/05/271.17.1000.007.051.14,4500.03%
2020/05/2537.06207.057.05-174,471-0.38%
2020/05/21217.24117.207.17104,5000.22%
2020/05/19127.1727.177.14104,4500.22%
2020/05/15117.0800.007.06114,6280.24%
2020/05/1327.091007.107.10-984,612-2.12%
2020/05/110.17.21507.207.24-49.94,571-1.09%
2020/05/06507.2600.007.17504,6121.08%
2020/04/3000.00107.177.16-104,481-0.22%
2020/04/2900.00107.187.14-104,451-0.22%
2020/04/28107.3047.197.1464,4250.14%
2020/04/2700.0017.127.09-14,285-0.02%
2020/04/2317.06107.067.06-94,155-0.22%
2020/04/22106.9600.007.02104,1200.24%
2020/04/2100.00307.086.98-304,094-0.73%
2020/04/20617.11337.217.23284,0260.70%
2020/04/1700.00776.996.93-773,839-2.01%
2020/04/1600.001026.986.93-1023,818-2.67% 大賣/鉅額交易
2020/04/1400.0057.017.05-53,771-0.13%
2020/04/0800.0026.906.90-23,597-0.06%
2020/04/0700.0016.936.91-13,559-0.03%
2020/04/0646.9326.956.9523,5040.06%
2020/04/0100.00106.916.89-103,475-0.29%
2020/03/311147.011107.026.8543,4390.12% 大買/大賣/
2020/03/3000.00106.756.76-103,293-0.30%
2020/03/2700.00106.916.81-103,281-0.30%
2020/03/2616.9200.006.9413,2550.03%
2020/03/2500.00106.916.85-103,215-0.31%
2020/03/2400.00206.836.85-203,171-0.63%
2020/03/23237.03306.896.84-73,133-0.22%
2020/03/20307.11157.147.10153,0160.50%
2020/03/19386.57176.366.60212,8050.75%
2020/03/1800.0056.026.00-52,565-0.19%
2020/03/17735.94656.045.9182,5380.32%
2020/03/1600.00106.166.16-102,509-0.40%
2020/03/13186.10106.056.1582,4780.32%
2020/03/12216.8100.006.72212,3830.88%
2020/03/1147.2027.337.1722,2560.09%
2020/03/10127.5000.007.46122,1660.55%
2020/03/09318.10278.077.8642,0870.19%
2020/03/0697.94317.968.07-221,830-1.20%
2020/03/05957.5517.477.47941,3676.88%
2020/03/03107.3900.007.39101,2950.77%
2020/03/0200.0057.407.34-51,283-0.39%
2020/02/2757.3700.007.3751,2360.40%
2020/02/2500.0077.447.34-71,183-0.59%
2020/02/1917.4917.497.4801,0530.00%
2020/02/18227.52167.527.4461,0040.60%
2020/02/1700.0027.207.20-2809-0.25%
2020/02/1100.0027.087.11-2758-0.26%
2020/02/1037.3400.007.2037210.42%
2020/02/05406.8200.006.83406076.58%
2020/01/3100.00106.826.87-10599-1.67%
2020/01/0927.0100.007.0125600.36%
2020/01/0700.0037.097.10-3546-0.55%
2020/01/0300.00207.137.17-20544-3.68%
2019/12/2700.00187.117.11-18527-3.41%
2019/12/2600.00317.117.13-31524-5.91%
2019/12/2500.0037.207.16-3520-0.58%
2019/12/24247.2700.007.23245154.66%
2019/12/23357.1957.197.25305065.92%
2019/12/1017.0500.007.0614910.20%
2019/12/09207.0937.097.07174883.48%
2019/12/0400.0047.026.99-4475-0.84%
2019/11/2936.9800.006.9734690.64%
2019/11/2626.9700.006.9924690.43%
2019/11/2236.9600.006.9734600.65%
2019/11/2136.9300.006.9534650.65%
2019/11/1536.9600.006.9534710.64%
2019/11/0526.9700.006.9425450.37%
2019/10/2526.9600.006.9627810.26%
2019/10/2426.9700.006.9827820.26%
2019/09/2700.00107.007.01-10900-1.11%
2019/09/0936.9700.007.0339410.32%
2019/08/3056.9100.006.9359310.54%
2019/08/16107.0100.007.08109261.08%
2019/08/06207.1817.057.21198322.28%
2019/08/0217.351067.277.31-105807-13.00% 大賣/鉅額交易
2019/07/301167.3900.007.5211672016.11% 大買/鉅額交易
2019/07/29107.2500.007.23106221.61%
2019/07/23157.3100.007.26156062.47%
2019/07/2200.0027.307.30-2596-0.34%
2019/07/1900.00307.257.26-30589-5.09%
2019/07/18207.3100.007.27205863.41%
2019/07/17427.2800.007.32425757.30%
2019/07/1100.0007.207.2205310.00%
2019/07/05407.2600.007.21405117.82%
2019/06/2600.0057.247.18-5500-1.00%
2019/06/0500.0037.197.13-3428-0.70%
2019/05/3100.0067.147.15-6435-1.38%
2019/05/2000.0026.966.92-2439-0.46%
2019/05/15107.0000.006.99104472.23%
2019/05/0837.0400.007.0534440.67%
2019/05/03107.0500.007.11104452.24%
2019/04/2997.0900.007.0794402.05%
2019/04/2617.0900.007.0814390.23%
2019/04/17107.0800.007.08104492.23%
2019/04/1200.0017.097.07-1447-0.23%
2019/04/0800.0027.057.08-2438-0.46%
2019/04/0217.1037.177.07-2426-0.47%
2019/04/0100.0037.207.17-3413-0.73%
2019/03/2717.2000.007.2014080.24%
2019/03/2500.0017.227.23-1401-0.25%
2019/03/1900.0017.217.20-1397-0.25%
2019/03/1337.1927.197.1814010.25%
2019/03/0827.1600.007.1624150.48%
2019/03/0537.1500.007.1734170.72%
2019/03/04107.1600.007.17104182.39%
2019/02/20107.0700.007.05104062.46%
2019/02/1947.0500.007.0644060.98%
2019/02/18157.0800.007.07154023.73%
2019/02/1517.0517.057.0504030.00%
2019/02/1400.0017.057.05-1399-0.25%
2019/02/1300.006.17.077.07-6.1395-1.54%
2019/01/3016.9500.006.9413720.27%
2019/01/2516.9600.006.9413720.27%
2019/01/2216.9700.006.9413840.26%
2019/01/1716.9300.006.9314060.25%
2018/12/2426.9000.006.9424600.43%
2018/12/19106.9600.006.96104582.18%
2018/12/1257.0100.007.0254781.05%
2018/12/0616.9800.006.9514810.21%
2018/11/3000.0027.057.07-2480-0.42%
2018/11/2900.0017.067.03-1483-0.21%
2018/11/2626.8800.006.9024730.42%
2018/11/2116.8100.006.8114900.20%
2018/11/2000.0056.806.79-5495-1.01%
2018/11/0716.8500.006.8216260.16%
2018/10/3156.6100.006.6156920.72%
2018/10/2516.7000.006.7417550.13%
2018/10/2426.9100.006.9128150.25%
2018/10/2300.0016.976.96-1859-0.12%
2018/10/1916.8800.006.9419140.11%
2018/10/1717.0000.006.9119100.11%
2018/10/15106.9800.006.95109141.09%
2018/09/0657.6500.007.6551,1100.45%
2018/08/2700.0057.817.84-51,483-0.34%
2018/08/2017.9327.827.87-11,657-0.06%
2018/08/1717.7557.747.74-41,716-0.23%
2018/08/1400.0087.777.80-81,893-0.42%
2018/08/1300.00107.837.82-101,952-0.51%
2018/08/1000.0058.038.00-52,142-0.23%
2018/08/081008.10108.108.06902,1324.22%
2018/08/0700.0028.108.09-22,125-0.09%
2018/08/0618.1100.008.1112,1060.05%
2018/08/0128.0800.008.0522,0640.10%
2018/07/3128.1000.008.1122,0430.10%
2018/07/30107.9900.008.09101,9650.51%
2018/07/2757.9500.007.9151,9230.26%
2018/07/26457.8000.007.83451,8952.37%
2018/07/2407.6700.007.6701,8780.00%
2018/07/2337.6900.007.6831,8820.16%
2018/07/20607.7100.007.66601,8883.18%
2018/07/1837.6700.007.6731,8890.16%
2018/07/170.17.65997.707.65-98.91,893-5.22%
2018/07/16937.7700.007.76931,8814.94%
2018/07/1367.7900.007.7461,8830.32%
2018/07/1267.7527.747.7141,8800.21%
2018/07/0600.0067.657.60-61,898-0.32%
2018/06/2787.9700.007.9081,9140.42%
2018/06/2628.0000.007.9421,9110.10%
2018/06/2057.8800.007.8851,8270.27%
2018/06/1917.9500.007.9211,8180.05%
2018/06/1437.9900.007.9931,7690.17%
2018/06/1128.1500.008.1721,6930.12%
2018/06/0818.42128.418.23-111,667-0.66%
2018/06/0758.3538.358.3021,6230.12%
2018/06/05608.0828.078.07581,4494.00%
2018/06/0400.0028.198.14-21,427-0.14%
2018/06/0100.0068.068.03-61,367-0.44%
2018/05/3068.11168.168.13-101,303-0.77%
2018/05/2858.0018.037.9641,1790.34%
2018/05/2528.1718.118.0311,1450.09%
2018/05/24108.03128.048.20-21,052-0.19%
2018/05/2317.6800.007.6818940.11%
2018/05/2217.7100.007.7218880.11%
2018/05/180.17.8300.007.880.18120.02%
2018/05/1737.5017.517.5226270.32%
2018/04/2717.4100.007.4016700.15%
2018/04/2007.5117.517.51-1682-0.15%
2018/04/1300.0027.637.62-2876-0.23%
2018/04/1100.0027.677.65-2872-0.23%
2018/04/0300.0017.407.40-1844-0.12%
2018/03/2227.4100.007.4128540.23%
2018/03/2100.0027.427.44-2850-0.24%
2018/03/0817.3400.007.4218570.12%
2018/02/2600.00107.297.28-10883-1.13%
2018/02/22107.2100.007.22108831.13%
2018/02/2100.0050.87.107.18-50.8884-5.74%
2018/02/0617.1500.007.1518940.11%
2018/02/0517.4200.007.4718730.11%
2018/01/3100.0097.547.55-9865-1.04%
2018/01/3037.6200.007.5738630.35%
2018/01/2617.6200.007.6218570.12%
2018/01/2300.00407.607.64-40863-4.63%
2018/01/2227.6000.007.6028650.23%
2018/01/1837.66207.667.65-17851-2.00%
2018/01/1247.7337.747.7218370.12%
2018/01/11567.81237.697.72338453.90%
2018/01/1027.6000.007.6227100.28%
2018/01/0957.6227.637.6537020.43%
2018/01/0877.6200.007.6276921.01%
2018/01/05177.5500.007.55176772.51%
2018/01/0300.0017.557.56-1694-0.14%
愛之味 相關文章