台聚 (1304)-元大-草屯券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.35
漲跌
▲0.10
漲幅
+0.62%
成交量
1,686張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	16.30	5	16.35	16.25	-4.9	1,602	-0.31%
2024/04/19	8	16.05	0	0.00	16.00	8	1,572	0.51%
2024/04/18	2	16.13	0	0.00	16.35	2	1,538	0.13%
2024/04/17	6	16.21	0	0.00	16.20	6	1,514	0.40%
2024/04/16	1.1	16.26	0	0.00	16.20	1.1	1,501	0.07%
2024/04/15	8	16.89	10	16.75	16.70	-2	1,452	-0.14%
2024/04/10	0.2	16.59	0.2	16.65	16.50	0	1,313	0.00%
2024/04/09	0	0.00	10	16.54	16.60	-10	1,297	-0.77%
2024/04/03	1	16.00	4	15.95	15.95	-3	1,238	-0.24%
2024/04/02	4	16.10	0	0.00	16.15	4	1,224	0.33%
2024/04/01	4.1	16.35	0	0.00	16.30	4.1	1,213	0.34%
2024/03/29	0	0.00	10	16.05	16.05	-10	1,204	-0.83%
2024/03/28	0	16.00	0	0.00	15.95	0	1,200	0.00%
2024/03/27	2	15.90	0	0.00	15.95	2	1,211	0.17%
2024/03/26	11	16.05	0	0.00	16.05	11	1,197	0.92%
2024/03/25	1	16.00	3	16.00	16.05	-2	1,166	-0.17%
2024/03/22	8.1	16.32	0	0.00	16.20	8.1	1,142	0.70%
2024/03/21	0	0.00	1	16.30	16.40	-1	1,175	-0.09%
2024/03/20	2.1	16.20	0	0.00	16.10	2.1	1,184	0.17%
2024/03/18	1.1	16.33	0	0.00	16.55	1.1	1,153	0.10%
2024/03/15	0.3	16.93	0	0.00	16.75	0.3	1,121	0.03%
2024/03/13	0	0.00	1	17.10	17.15	-1	1,079	-0.09%
2024/03/12	0	0.00	2	17.45	17.40	-2	1,079	-0.19%
2024/03/11	2	17.10	0	0.00	17.30	2	1,080	0.19%
2024/03/08	2.8	17.20	0	0.00	17.00	2.8	1,083	0.25%
2024/03/07	5.6	17.58	0	0.00	17.55	5.6	1,055	0.53%
2024/03/06	10	18.10	0.1	17.95	17.90	9.9	1,026	0.96%
2024/03/05	10	18.00	0	0.00	17.85	10	1,041	0.96%
2024/03/01	0	0.00	155	18.10	18.10	-155	1,019	-15.21%	大賣/鉅額交易
2024/02/29	2	18.25	0	0.00	18.20	2	1,021	0.20%
2024/02/23	1	18.60	0	0.00	18.55	1	1,027	0.10%
2024/02/22	0.1	18.80	0	0.00	18.65	0.1	1,043	0.01%
2024/02/21	0.1	18.80	0	0.00	18.75	0.1	1,043	0.01%
2024/02/20	1	18.61	0	0.00	18.60	1	1,042	0.10%
2024/02/19	0	0.00	4	18.70	18.75	-4	1,047	-0.38%
2024/02/16	0	18.40	0	0.00	18.20	0	1,075	0.00%
2024/02/05	4	18.10	0	0.00	18.10	4	1,072	0.37%
2024/02/02	1	18.40	0	0.00	18.40	1	1,079	0.09%
2024/02/01	1	18.45	1	18.60	18.50	0	1,085	0.00%
2024/01/31	1	18.35	2	18.35	18.30	-1	1,094	-0.09%
2024/01/25	0	18.50	0	0.00	18.15	0	1,117	0.00%
2024/01/23	0.3	18.20	0	0.00	18.25	0.3	1,110	0.02%
2024/01/19	7	17.90	3	17.85	17.90	4	1,108	0.36%
2024/01/18	6	18.10	0	0.00	17.90	6	1,101	0.55%
2024/01/17	6	18.08	6	18.11	18.05	0	1,091	0.00%
2024/01/16	0.1	18.95	2	18.80	18.80	-1.9	1,042	-0.18%
2024/01/12	0	19.30	0	0.00	19.15	0	1,064	0.00%
2024/01/09	1	19.30	0	0.00	19.25	1	1,243	0.08%
2024/01/08	0	19.90	0	0.00	19.60	0	1,244	0.00%
2024/01/04	0	19.75	0	0.00	19.60	0	1,251	0.00%
2024/01/02	0.1	19.95	0	0.00	19.75	0.1	1,271	0.01%
2023/12/29	2	19.80	0	0.00	19.75	2	1,255	0.16%
2023/12/26	0	19.90	0	0.00	19.90	0	1,278	0.00%
2023/12/25	0	0.00	2	19.70	19.60	-2	1,265	-0.16%
2023/12/18	4	20.68	5	20.65	20.75	-1	1,220	-0.08%
2023/12/14	0	19.55	1	19.50	19.45	-1	1,113	-0.09%
2023/12/11	1	19.50	0	0.00	19.45	1	1,130	0.09%
2023/12/08	0	0.00	1	19.55	19.55	-1	1,152	-0.09%
2023/12/07	2	19.50	0	0.00	19.50	2	1,166	0.17%
2023/12/05	3	19.77	0	0.00	19.75	3	1,226	0.24%
2023/12/04	0	0.00	3	19.95	19.95	-3	1,212	-0.25%
2023/11/30	1.2	19.62	0	0.00	19.65	1.2	1,216	0.10%
2023/11/28	0	0.00	6	19.80	19.85	-6	1,222	-0.49%
2023/11/24	2	19.90	0	0.00	19.90	2	1,236	0.16%
2023/11/22	0	0.00	2.3	20.14	20.20	-2.3	1,239	-0.19%
2023/11/16	0	19.65	0	0.00	19.90	0	1,250	0.00%
2023/11/15	0	0.00	0	19.55	19.75	0	1,245	0.00%
2023/11/14	1	18.85	0	0.00	19.00	1	1,228	0.08%
2023/11/10	1	19.00	0	0.00	19.00	1	1,304	0.08%
2023/11/09	0	19.30	0	0.00	19.15	0	1,307	0.00%
2023/11/06	0	19.55	0	0.00	19.55	0	1,358	0.00%
2023/11/03	1	19.25	0	0.00	19.30	1	1,361	0.07%
2023/10/27	0	0.00	1	19.20	19.20	-1	1,610	-0.06%
2023/10/26	0.1	19.40	0	0.00	19.25	0.1	1,654	0.00%
2023/10/25	5	19.45	0	0.00	19.55	5	1,676	0.30%
2023/10/23	3	19.20	0	0.00	19.20	3	1,735	0.17%
2023/10/20	0.1	19.10	0	0.00	19.10	0.1	1,762	0.00%
2023/10/19	1.1	19.46	0	0.00	19.45	1.1	1,748	0.06%
2023/10/18	2.1	19.55	0	0.00	20.30	2.1	1,730	0.12%
2023/10/11	1	20.00	0	0.00	20.10	1	1,676	0.06%
2023/10/05	5	20.45	1	20.40	20.40	4	1,722	0.23%
2023/10/04	1	20.30	0	0.00	20.30	1	1,727	0.06%
2023/10/02	1	20.65	10	20.65	20.70	-9	1,736	-0.52%
2023/09/28	0	0.00	3	20.80	20.75	-3	1,769	-0.17%
2023/09/27	1	20.75	8	20.73	20.65	-7	1,798	-0.39%
2023/09/26	0.1	21.20	0	0.00	20.80	0.1	1,860	0.00%
2023/09/21	1.1	21.11	1	21.20	21.10	0.1	1,967	0.01%
2023/09/20	1	21.45	0	0.00	21.50	1	1,959	0.05%
2023/09/18	0	0.00	4	21.81	21.80	-4	1,969	-0.20%
2023/09/15	3.3	21.65	1	21.85	21.80	2.3	1,981	0.12%
2023/09/14	7	21.75	0	0.00	21.85	7	1,968	0.36%
2023/09/13	3	21.95	6	21.83	21.85	-3	1,988	-0.15%
2023/09/11	2	21.55	0	0.00	21.45	2	2,004	0.10%
2023/09/08	0	0.00	4	21.90	21.85	-4	1,980	-0.20%
2023/09/07	2	21.10	0	0.00	21.10	2	1,933	0.10%
2023/09/05	0.1	21.60	0	0.00	21.45	0.1	1,927	0.00%
2023/09/04	0	0.00	7	21.55	21.75	-7	1,922	-0.36%
2023/09/01	1	21.25	4	21.25	21.25	-3	1,911	-0.16%
2023/08/31	0	0.00	1	21.35	21.25	-1	1,912	-0.05%
2023/08/30	0	0.00	1	21.15	21.10	-1	1,919	-0.05%
2023/08/28	2.1	20.60	0	0.00	20.55	2.1	1,932	0.11%
2023/08/25	6	20.96	0	0.00	20.90	6	1,933	0.31%
2023/08/24	20.1	20.85	0	0.00	20.60	20.1	1,925	1.04%
2023/08/23	1	20.55	0	0.00	20.60	1	1,928	0.05%
2023/08/22	1	20.65	13	20.82	20.70	-12	1,949	-0.62%
2023/08/21	3	21.15	27	21.11	21.10	-24	1,949	-1.23%
2023/08/18	51	20.87	3	21.00	21.00	48	1,943	2.47%
2023/08/17	1	20.35	0	0.00	20.85	1	1,924	0.05%
2023/08/16	7.1	21.25	1	21.25	21.25	6.1	1,882	0.32%
2023/08/15	11	22.30	0	0.00	22.25	11	1,837	0.60%
2023/08/14	2	23.00	0	0.00	22.55	2	1,830	0.11%
2023/08/11	2	23.76	0	0.00	23.55	2	1,820	0.11%
2023/08/10	2	23.90	0	0.00	23.85	2	1,820	0.11%
2023/08/09	3	24.10	26	24.33	24.10	-23	1,815	-1.27%
2023/08/08	20	24.49	1	24.75	24.45	19	1,801	1.05%
2023/08/07	22	24.49	1	24.50	24.50	21	1,781	1.18%
2023/08/04	0	0.00	6	24.48	24.30	-6	1,743	-0.34%
2023/08/02	6	24.43	6	24.53	24.30	0	1,703	0.00%
2023/08/01	0	0.00	7	23.75	23.60	-7	1,583	-0.44%
2023/07/31	2	23.40	15	23.32	23.30	-13	1,573	-0.83%
2023/07/28	2	22.75	1	22.80	22.75	1	1,538	0.06%
2023/07/27	11.5	22.43	10	22.70	22.55	1.5	1,522	0.10%
2023/07/26	3	22.82	2	22.83	22.90	1	1,496	0.07%
2023/07/25	11	22.72	11	22.90	22.85	0	1,475	0.00%
2023/07/24	5	22.75	0	0.00	22.50	5	1,450	0.34%
2023/07/21	1	22.70	1	22.60	22.80	0	1,442	0.00%
2023/07/20	3	22.40	0	0.00	22.70	3	1,447	0.21%
2023/07/19	2	22.35	0	0.00	22.35	2	1,461	0.14%
2023/07/18	6	22.41	2	22.28	22.20	4	1,456	0.27%
2023/07/17	2	22.28	1	22.15	22.30	1	1,441	0.07%
2023/07/14	1	22.25	1	22.15	22.30	0	1,443	0.00%
2023/07/13	5	22.45	8	22.57	22.30	-3	1,447	-0.21%
2023/07/12	10	22.70	1	22.95	22.60	9	1,475	0.61%
2023/07/10	1	23.10	0	0.00	23.10	1	1,463	0.07%
2023/07/07	1	23.35	0	0.00	23.15	1	1,469	0.07%
2023/07/06	6	23.66	0	0.00	23.65	6	1,460	0.41%
2023/07/05	0	0.00	5	24.55	24.70	-5	1,445	-0.35%
2023/07/04	5	24.55	6	24.43	24.50	-1	1,469	-0.07%
2023/07/03	8	24.28	11	24.28	24.05	-3	1,458	-0.21%
2023/06/30	0	0.00	1	23.25	23.10	-1	1,376	-0.07%
2023/06/27	1	23.20	2	23.25	23.30	-1	1,485	-0.07%
2023/06/26	1	23.15	0	0.00	23.10	1	1,484	0.07%
2023/06/16	0	0.00	2	23.50	23.80	-2	1,603	-0.12%
2023/06/15	1	23.10	0	0.00	23.20	1	1,704	0.06%
2023/06/14	1	23.20	0	0.00	23.10	1	1,935	0.05%
2023/06/13	3	23.00	10	23.00	23.20	-7	1,953	-0.36%
2023/06/08	0	0.00	2	23.28	23.20	-2	2,026	-0.10%
2023/06/07	10	23.55	0	0.00	23.40	10	2,047	0.49%
2023/06/05	0	0.00	3	23.30	23.40	-3	2,051	-0.15%
2023/06/01	2	22.70	0	0.00	22.80	2	2,054	0.10%
2023/05/31	2	23.10	0	0.00	23.00	2	2,069	0.10%
2023/05/30	1	22.85	0	0.00	22.85	1	2,069	0.05%
2023/05/29	2	22.90	0	0.00	22.85	2	2,082	0.10%
2023/05/26	4	22.78	52	22.85	22.80	-48	2,086	-2.30%
2023/05/24	1	23.70	0	0.00	23.75	1	2,080	0.05%
2023/05/19	2	23.65	1	23.60	23.50	1	2,161	0.05%
2023/05/16	0	0.00	1	23.35	23.20	-1	2,166	-0.05%
2023/05/15	0	0.00	1	23.00	23.00	-1	2,162	-0.05%
2023/05/09	5	23.86	0	0.00	23.70	5	2,229	0.22%
2023/05/08	8	24.34	0	0.00	24.25	8	2,244	0.36%
2023/05/04	4	24.65	0	0.00	24.70	4	2,310	0.17%
2023/05/02	0	0.00	3	25.25	25.40	-3	2,399	-0.13%
2023/04/28	2	25.45	0	0.00	25.50	2	2,438	0.08%
2023/04/27	1	25.60	0	0.00	25.55	1	2,465	0.04%
2023/04/25	6	25.31	0	0.00	25.10	6	2,540	0.24%
2023/04/24	2	25.90	10	26.20	25.75	-8	2,555	-0.31%
2023/04/21	10	25.50	0	0.00	25.40	10	2,592	0.39%
2023/04/20	5	25.48	0	0.00	25.35	5	2,690	0.19%
2023/04/18	1	26.00	1	26.05	26.00	0	2,699	0.00%
2023/04/17	10	26.07	4	26.05	25.80	6	2,689	0.22%
2023/04/14	3	26.45	0	0.00	26.55	3	2,642	0.11%
2023/04/13	0	0.00	20	26.60	26.60	-20	2,636	-0.76%
2023/04/11	1	26.80	0	0.00	26.90	1	2,635	0.04%
2023/04/10	13	26.96	1	26.80	26.95	12	2,662	0.45%
2023/04/07	0	0.00	7	26.91	27.05	-7	2,666	-0.26%
2023/04/06	0	0.00	3	26.97	26.55	-3	2,665	-0.11%
2023/03/31	2	26.55	1	26.80	26.50	1	2,707	0.04%
2023/03/30	1	26.30	0	0.00	26.45	1	2,832	0.04%
2023/03/29	0	0.00	2	26.75	26.50	-2	2,903	-0.07%
2023/03/28	35	26.16	7	26.44	26.45	28	2,953	0.95%
2023/03/27	0	0.00	2	25.65	25.65	-2	2,956	-0.07%
2023/03/24	0	0.00	33	25.90	25.75	-33	3,050	-1.08%
2023/03/23	26	26.13	6	26.15	26.10	20	3,104	0.64%
2023/03/22	11	26.20	1	26.00	26.05	10	3,135	0.32%
2023/03/21	1	26.60	8	26.71	26.55	-7	3,134	-0.22%
2023/03/20	18	26.91	5	27.12	26.90	13	3,101	0.42%
2023/03/17	2	25.78	17	26.53	26.30	-15	3,075	-0.49%
2023/03/15	0	0.00	1	25.25	25.10	-1	2,865	-0.03%
2023/03/13	20	24.80	17	24.54	24.90	3	2,867	0.10%
2023/03/10	0	0.00	6	25.03	24.80	-6	2,868	-0.21%
2023/03/07	2	24.85	1	24.90	24.85	1	3,081	0.03%
2023/03/03	1	24.50	76	24.47	24.40	-75	3,099	-2.42%
2023/03/02	5	24.60	0	0.00	24.60	5	3,081	0.16%
2023/03/01	0	0.00	30	24.93	24.75	-30	3,075	-0.98%
2023/02/23	0	0.00	3	25.15	25.10	-3	3,069	-0.10%
2023/02/22	20	24.86	6	24.88	25.20	14	3,084	0.45%
2023/02/21	1	25.00	0	0.00	25.05	1	3,078	0.03%
2023/02/17	2	24.40	1	24.45	24.40	1	3,049	0.03%
2023/02/16	0	23.95	0	0.00	23.95	0	3,063	0.00%
2023/02/15	5	24.03	0	0.00	23.95	5	3,064	0.16%
2023/02/14	2	24.05	0	0.00	24.10	2	3,060	0.07%
2023/02/10	0	0.00	5	23.60	23.80	-5	3,078	-0.16%
2023/02/09	15	24.05	7	24.29	24.05	8	3,059	0.26%
2023/02/08	0	0.00	1	24.45	24.30	-1	3,057	-0.03%
2023/02/07	0	0.00	1	24.50	24.40	-1	3,051	-0.03%
2023/02/06	0	0.00	3	24.55	24.60	-3	3,034	-0.10%
2023/02/03	6	23.93	1.2	24.18	24.35	4.8	3,004	0.16%
2023/02/02	10	23.95	0	0.00	24.30	10	2,963	0.34%
2023/02/01	2	24.00	2	23.90	23.90	0	2,926	0.00%
2023/01/31	22	23.74	2	24.13	23.75	20	2,906	0.69%
2023/01/30	2	23.70	2	23.75	23.70	0	2,841	0.00%
2023/01/17	1	23.40	24	23.45	23.45	-23	2,807	-0.82%
2023/01/16	7	23.47	0	0.00	23.30	7	2,796	0.25%
2023/01/13	10	23.25	0	0.00	23.35	10	2,759	0.36%
2023/01/12	20	23.15	0	0.00	23.20	20	2,804	0.71%
2023/01/11	5	23.30	7	23.23	23.30	-2	2,812	-0.07%
2023/01/10	32	22.68	16	22.95	22.85	16	2,796	0.57%
2023/01/09	1	22.20	2	22.40	22.40	-1	2,707	-0.04%
2022/12/28	0	0.00	11	22.16	22.10	-11	2,682	-0.41%
2022/12/27	3	22.35	28	22.23	22.20	-25	2,646	-0.94%
2022/12/26	2	22.05	2	22.20	22.35	0	2,630	0.00%
2022/12/23	3	22.03	15	22.04	22.10	-12	2,595	-0.46%
2022/12/22	5	21.63	10.1	21.87	21.75	-5.1	2,525	-0.20%
2022/12/21	2	21.15	4	21.21	20.95	-2	2,424	-0.08%
2022/12/20	9	20.96	5	20.70	20.70	4	2,354	0.17%
2022/12/19	3	21.10	0	0.00	21.10	3	2,302	0.13%
2022/12/16	25	21.70	2	21.50	21.50	23	2,245	1.02%
2022/12/15	3	21.98	3	21.98	21.75	0	2,152	0.00%
2022/12/14	4.1	21.85	9	21.79	21.70	-4.9	2,099	-0.23%
2022/12/13	5	21.58	1	21.00	21.40	4	2,046	0.20%
2022/12/12	3	20.85	0	0.00	20.90	3	1,987	0.15%
2022/12/09	33	21.45	5	21.38	21.05	28	1,987	1.41%
2022/12/08	1	20.40	0	0.00	20.50	1	1,881	0.05%
2022/12/07	0	0.00	9	20.75	20.75	-9	1,869	-0.48%
2022/12/06	8	21.43	0	0.00	21.05	8	1,862	0.43%
2022/12/02	2	21.90	0	0.00	21.90	2	1,826	0.11%
2022/12/01	12	22.35	2	22.30	22.25	10	1,809	0.55%
2022/11/30	5	22.40	13.1	22.19	22.40	-8	1,749	-0.46%
2022/11/29	0.1	20.80	0	0.00	20.90	0.1	1,582	0.01%
2022/11/28	0	0.00	16	20.45	20.80	-16	1,595	-1.00%
2022/11/25	1	20.95	2	20.55	20.50	-1	1,582	-0.06%
2022/11/23	1	20.55	0	0.00	20.45	1	1,570	0.06%
2022/11/22	5	20.60	0	0.00	20.45	5	1,584	0.32%
2022/11/21	0	0.00	1	20.25	20.50	-1	1,601	-0.06%
2022/11/16	0	0.00	1	20.65	20.60	-1	1,726	-0.06%
2022/11/15	1	20.80	0	0.00	20.95	1	1,745	0.06%
2022/11/14	1	21.00	0	0.00	21.00	1	1,752	0.06%
2022/11/11	2.1	20.70	7	20.65	20.60	-5	1,726	-0.29%
2022/11/10	0	0.00	2	20.60	20.60	-2	1,735	-0.12%
2022/11/07	0	20.30	0	0.00	20.25	0	1,819	0.00%
2022/11/04	1.3	20.12	1	20.25	20.20	0.3	1,849	0.01%
2022/10/31	1	20.45	1	20.25	20.25	0	2,054	0.00%
2022/10/27	0	0.00	1	20.70	20.70	-1	2,175	-0.05%
2022/10/26	16.1	20.33	15	20.50	20.40	1.1	2,216	0.05%
2022/10/25	0	20.25	0	0.00	20.10	0	2,227	0.00%
2022/10/24	0	0.00	1	21.00	20.60	-1	2,234	-0.04%
2022/10/21	2	21.25	0	0.00	21.10	2	2,335	0.09%
2022/10/20	1	20.45	3	21.32	21.60	-2	2,431	-0.08%
2022/10/19	1	20.80	0	0.00	21.05	1	2,400	0.04%
2022/10/17	2	19.40	7	20.03	20.10	-5	2,454	-0.20%
2022/10/14	0	0.00	3	20.10	19.95	-3	2,503	-0.12%
2022/10/13	3.2	19.40	0	0.00	19.15	3.2	2,579	0.12%
2022/10/12	10	20.05	0	0.00	20.15	10	2,668	0.37%
2022/10/11	0	0.00	1	20.01	20.20	-1	2,749	-0.04%
2022/10/07	2	20.45	0	0.00	20.55	2	2,792	0.07%
2022/10/06	2	20.60	0	0.00	20.70	2	2,829	0.07%
2022/10/05	0	0.00	9	20.80	20.80	-9	2,895	-0.31%
2022/10/04	12	20.78	2	20.70	20.75	10	2,964	0.34%
2022/10/03	2	20.50	0	0.00	20.40	2	2,968	0.07%
2022/09/30	2	20.00	0	0.00	20.55	2	2,985	0.07%
2022/09/29	0	0.00	10	20.10	20.15	-10	3,007	-0.33%
2022/09/28	5	20.14	0	0.00	19.70	5	3,026	0.17%
2022/09/27	0.1	20.80	0	0.00	20.75	0.1	2,998	0.00%
2022/09/26	13	20.83	0	0.00	20.80	13	3,003	0.43%
2022/09/23	4.2	21.51	0	0.00	21.70	4.2	3,033	0.14%
2022/09/22	3	21.82	0	0.00	21.95	3	3,058	0.10%
2022/09/21	8	22.43	0	0.00	22.10	8	3,066	0.26%
2022/09/19	0	22.95	0	0.00	22.55	0	3,056	0.00%
2022/09/14	0	0.00	2	22.70	23.00	-2	3,120	-0.06%
2022/09/13	0	0.00	1	23.25	23.15	-1	3,142	-0.03%
2022/09/12	1	23.00	1	22.95	22.90	0	3,161	0.00%
2022/09/08	2	22.38	1	22.75	22.85	1	3,175	0.03%
2022/09/07	0	0.00	14	22.25	22.30	-14	3,200	-0.44%
2022/09/05	0	0.00	1	22.80	22.80	-1	3,249	-0.03%
2022/09/02	0.2	23.40	0	0.00	23.05	0.2	3,277	0.00%
2022/09/01	1	23.30	0	0.00	23.40	1	3,267	0.03%
2022/08/31	0.5	23.80	0	0.00	23.75	0.5	3,268	0.02%
2022/08/30	0.1	23.60	0	0.00	23.70	0.1	3,290	0.00%
2022/08/29	1	23.40	0	0.00	23.45	1	3,286	0.03%
2022/08/26	5	24.20	5.1	24.09	24.15	-0.1	3,283	0.00%
2022/08/25	4.1	23.95	0	0.00	24.15	4.1	3,271	0.12%
2022/08/24	7.1	24.41	5	24.28	24.00	2.1	3,264	0.06%
2022/08/23	1	23.65	0	0.00	23.65	1	3,179	0.03%
2022/08/22	0	23.97	3	24.10	24.10	-3	3,183	-0.09%
2022/08/18	1	23.40	0	0.00	23.65	1	3,187	0.03%
2022/08/17	2	23.65	1	23.50	23.50	1	3,233	0.03%
2022/08/16	0	23.50	1	23.35	23.55	-1	3,273	-0.03%
2022/08/15	1	23.70	0	0.00	23.65	1	3,272	0.03%
2022/08/12	2	23.95	3	23.87	23.70	-1	3,279	-0.03%
2022/08/11	4	23.60	2	23.70	23.80	2	3,290	0.06%
2022/08/10	4	23.08	4	23.35	23.40	0	3,308	0.00%
2022/08/09	1	22.50	2	22.35	22.65	-1	3,300	-0.03%
2022/08/08	0	0.00	3	21.93	22.00	-3	3,300	-0.09%
2022/08/05	2	21.15	0.3	21.35	21.30	1.7	3,297	0.05%
2022/08/04	45	21.10	3	20.97	21.25	42	3,337	1.26%
2022/08/03	10	22.01	0	0.00	22.00	10	3,357	0.30%
2022/08/02	4	22.53	1	22.45	22.35	3	3,461	0.09%
2022/08/01	2	22.40	0	0.00	22.75	2	3,702	0.05%
2022/07/29	4	22.76	0	0.00	22.85	4	3,934	0.10%
2022/07/28	34	22.77	2	22.85	22.75	32	3,928	0.82%
2022/07/27	2	24.82	16	24.80	24.80	-14	3,814	-0.37%
2022/07/26	7	25.24	3	25.27	25.15	4	3,718	0.11%
2022/07/25	0	25.35	0	0.00	25.35	0	3,706	0.00%
2022/07/22	8.4	25.12	0	0.00	25.10	8.4	3,773	0.22%
2022/07/21	1	25.70	0	0.00	25.70	1	3,762	0.03%
2022/07/20	4	25.95	5	25.93	25.85	-1	3,744	-0.03%
2022/07/19	2	25.80	0	0.00	25.95	2	3,734	0.05%
2022/07/18	0	0.00	4	24.88	25.35	-4	3,722	-0.11%
2022/07/15	1	24.85	13	24.56	24.85	-12	3,697	-0.32%
2022/07/14	1	24.00	0	0.00	24.35	1	3,677	0.03%
2022/07/13	0	0.00	14	23.58	23.60	-14	3,661	-0.38%
2022/07/12	9	22.73	5	22.55	22.40	4	3,630	0.11%
2022/07/11	0	24.05	0	0.00	23.95	0	3,584	0.00%
2022/07/08	0	0.00	2	24.30	24.25	-2	3,605	-0.06%
2022/07/07	2	23.75	1	24.10	24.10	1	3,651	0.03%
2022/07/06	3	23.87	0	0.00	23.60	3	3,705	0.08%
2022/07/05	0	0.00	4	24.29	24.35	-4	3,743	-0.11%
2022/07/04	2	23.75	5	23.70	23.75	-3	3,766	-0.08%
2022/07/01	6	23.92	10	23.95	23.70	-4	3,809	-0.10%
2022/06/30	1	25.00	0	0.00	24.75	1	3,803	0.03%
2022/06/29	1	25.25	0	0.00	25.15	1	3,799	0.03%
2022/06/28	11	25.83	0	0.00	25.70	11	3,826	0.29%
2022/06/27	0	0.00	5	25.80	25.95	-5	3,883	-0.13%
2022/06/24	0	0.00	1	25.25	25.30	-1	3,909	-0.03%
2022/06/23	3	24.80	0	0.00	24.55	3	3,954	0.08%
2022/06/22	1.5	24.67	3	25.07	24.55	-1.5	4,065	-0.04%
2022/06/21	0	0.00	0.4	24.90	25.25	-0.4	4,104	-0.01%
2022/06/20	2.5	24.98	4.1	25.25	24.60	-1.6	4,131	-0.04%
2022/06/17	3	25.53	1	25.45	25.50	2	4,187	0.05%
2022/06/16	25	26.63	21.5	26.25	25.90	3.5	4,297	0.08%
2022/06/15	0	0.00	3	26.48	26.55	-3	4,330	-0.07%
2022/06/14	0	0.00	1	25.60	25.80	-1	4,349	-0.02%
2022/06/13	1	25.80	0	0.00	25.90	1	4,398	0.02%
2022/06/10	1	26.30	0	0.00	26.30	1	4,424	0.02%
2022/06/09	0	0.00	1	26.35	26.35	-1	4,468	-0.02%
2022/06/08	0	0.00	0.1	26.40	26.30	-0.1	4,600	0.00%
2022/06/06	1	25.80	0	0.00	26.00	1	4,776	0.02%
2022/06/01	0	0.00	26	26.00	25.75	-26	5,046	-0.52%
2022/05/31	1	25.80	0	0.00	25.50	1	5,219	0.02%
2022/05/27	2	25.45	2	25.43	25.30	0	6,241	0.00%
2022/05/26	2	25.50	0	0.00	25.25	2	6,344	0.03%
2022/05/25	0	0.00	2.2	25.39	25.65	-2.2	6,354	-0.03%
2022/05/24	6	25.10	0	0.00	24.90	6	6,374	0.09%
2022/05/23	13	25.59	0	0.00	25.50	13	6,346	0.20%
2022/05/20	2	26.15	0	0.00	26.15	2	6,359	0.03%
2022/05/19	5	25.85	2	25.85	26.05	3	6,390	0.05%
2022/05/18	1	25.70	3.2	26.02	26.00	-2.2	6,387	-0.03%
2022/05/17	0	25.45	3	25.23	25.35	-3	6,376	-0.05%
2022/05/16	2	24.45	1.2	24.46	24.65	0.8	6,344	0.01%
2022/05/13	20	23.99	7	23.85	24.00	13	6,361	0.20%
2022/05/12	9.6	23.41	0	0.00	23.50	9.6	6,452	0.15%
2022/05/11	4	23.91	2	23.75	23.90	2	6,429	0.03%
2022/05/10	4	24.15	1.8	24.74	24.45	2.2	6,381	0.03%
2022/05/09	26.1	25.09	10	24.91	24.55	16.1	6,286	0.26%
2022/05/06	41.1	27.01	3	27.02	27.05	38.1	6,097	0.62%
2022/05/05	0	0.00	2	29.15	29.00	-2	5,944	-0.03%
2022/05/04	0	0.00	1.1	28.80	28.85	-1.1	5,999	-0.02%
2022/05/03	4	28.63	2	28.68	28.75	2	6,064	0.03%
2022/04/29	7	29.12	0	0.00	28.95	7	6,120	0.11%
2022/04/28	3	28.52	10	28.95	28.95	-7	6,169	-0.11%
2022/04/27	10.1	27.77	0	0.00	27.70	10.1	6,091	0.17%
2022/04/26	19	28.56	2	28.45	28.40	17	6,176	0.28%
2022/04/25	17	28.94	0	0.00	28.75	17	6,183	0.27%
2022/04/22	12	29.50	15	29.68	29.85	-3	6,157	-0.05%
2022/04/21	88	29.28	3	29.30	29.45	85	6,161	1.38%
2022/04/20	1	28.60	0	0.00	28.65	1	6,124	0.02%
2022/04/19	5	28.85	0	0.00	28.75	5	6,147	0.08%
2022/04/18	7.4	28.46	2	28.55	28.40	5.4	6,317	0.09%
2022/04/15	3	28.98	74.1	29.00	28.95	-71.1	6,379	-1.12%
2022/04/14	22.4	28.90	5	29.05	28.95	17.4	6,809	0.26%
2022/04/13	7	28.50	2	28.63	28.80	5	6,888	0.07%
2022/04/12	17	28.01	0	0.00	27.80	17	6,890	0.25%
2022/04/11	9	28.45	4	28.35	28.30	5	6,869	0.07%
2022/04/08	3	29.05	12	29.19	29.15	-9	6,842	-0.13%
2022/04/07	13	29.74	0	0.00	29.05	13	6,870	0.19%
2022/04/06	2	29.65	0	0.00	29.65	2	6,909	0.03%
2022/04/01	0	0.00	1	29.85	30.00	-1	6,930	-0.01%
2022/03/31	1	30.00	2	30.20	30.10	-1	6,932	-0.01%
2022/03/30	1	30.05	5	30.00	30.00	-4	6,948	-0.06%
2022/03/29	4	29.95	1	29.90	29.85	3	6,917	0.04%
2022/03/28	0	0.00	1	30.15	30.20	-1	6,913	-0.01%
2022/03/25	1	30.45	12	30.58	30.40	-11	6,893	-0.16%
2022/03/24	3	30.20	3	30.20	30.20	0	6,796	0.00%
2022/03/23	11	30.14	7	30.14	30.20	4	6,799	0.06%
2022/03/22	5	30.13	11	30.12	30.20	-6	6,782	-0.09%
2022/03/21	17	29.99	7	29.85	29.95	10	6,717	0.15%
2022/03/18	10	29.16	10	29.13	29.00	0	6,681	0.00%
2022/03/17	7	28.70	5	28.79	28.90	2	6,660	0.03%
2022/03/16	4	28.25	0	0.00	28.20	4	6,651	0.06%
2022/03/15	18	28.39	1	28.45	28.40	17	6,657	0.26%
2022/03/14	6	28.80	3	28.80	28.85	3	6,692	0.04%
2022/03/11	17	28.73	1	29.05	28.55	16	6,705	0.24%
2022/03/10	8	28.41	12	28.68	28.50	-4	6,602	-0.06%
2022/03/09	10	27.89	3	27.82	28.00	7	6,603	0.11%
2022/03/08	10	28.26	14	29.11	28.05	-4	6,583	-0.06%
2022/03/07	4	30.06	8	29.86	29.65	-4	6,537	-0.06%
2022/03/04	27	30.87	5	30.65	30.50	22	6,564	0.34%
2022/03/03	38.1	31.55	21	31.69	31.45	17.1	6,548	0.26%
2022/03/02	18	30.55	47	30.61	31.05	-29	6,038	-0.48%
2022/03/01	8	29.53	33	29.27	29.70	-25	5,686	-0.44%
2022/02/25	8	28.42	2	28.50	28.40	6	5,692	0.11%
2022/02/24	4	28.65	0	28.45	28.45	4	5,737	0.07%
2022/02/23	2	29.35	1	29.35	29.30	1	5,798	0.02%
2022/02/22	10	29.65	1	30.20	29.10	9	5,841	0.15%
2022/02/21	34	29.65	0	0.00	29.75	34	5,842	0.58%
2022/02/18	2	28.90	3	29.20	29.35	-1	5,858	-0.02%
2022/02/17	5	28.99	3	29.02	29.00	2	6,010	0.03%
2022/02/16	0	0.00	4	28.98	29.00	-4	6,077	-0.07%
2022/02/15	1	29.05	6	29.08	29.00	-5	6,105	-0.08%
2022/02/14	15	29.60	11	29.62	29.20	4	6,166	0.06%
2022/02/11	9	29.36	3	29.42	29.20	6	6,342	0.09%
2022/02/10	3	29.32	0	0.00	29.45	3	6,355	0.05%
2022/02/09	9	29.31	13	29.12	29.45	-4	6,392	-0.06%
2022/02/08	8	29.04	5	29.10	29.20	3	6,392	0.05%
2022/02/07	13	28.17	13	28.49	28.75	0	6,372	0.00%
2022/01/26	16	27.54	27	27.63	27.55	-11	6,377	-0.17%
2022/01/25	2	27.45	0	0.00	27.20	2	6,429	0.03%
2022/01/24	1	28.00	1	27.60	27.85	0	6,458	0.00%
2022/01/21	2	28.16	2	28.15	28.10	0	6,530	0.00%
2022/01/20	5	28.73	2	28.73	28.60	3	6,595	0.05%
2022/01/19	23	29.17	16	29.34	28.65	7	6,694	0.10%
2022/01/18	14	28.85	2	29.03	28.70	12	6,689	0.18%
2022/01/17	1	28.50	0.2	28.65	28.90	0.8	6,772	0.01%
2022/01/14	1	28.50	1	28.60	28.75	0	6,950	0.00%
2022/01/13	23	29.37	1	29.50	29.35	22	7,102	0.31%
2022/01/12	13	29.17	2	29.28	29.10	11	7,191	0.15%
2022/01/11	48	29.61	17	29.63	29.30	31	7,293	0.43%
2022/01/10	59.5	30.18	1	30.20	30.20	58.5	7,483	0.78%
2022/01/07	69	31.79	56	31.74	30.80	13	7,688	0.17%
2022/01/06	10	30.32	0	0.00	30.25	10	7,697	0.13%
2022/01/05	3	30.63	2	30.65	30.60	1	8,095	0.01%
2022/01/04	3.5	30.84	0	0.00	30.85	3.5	8,689	0.04%
2021/12/30	8	31.96	2	31.70	31.55	6	9,556	0.06%
2021/12/29	1	31.85	3	31.55	31.90	-2	10,138	-0.02%
2021/12/27	3	31.02	2	31.15	31.00	1	11,127	0.01%
2021/12/24	4	31.31	0	0.00	31.20	4	11,950	0.03%
2021/12/23	1	31.20	0	0.00	31.25	1	12,855	0.01%
2021/12/22	3	31.20	0	0.00	31.05	3	14,973	0.02%
2021/12/21	5	30.86	5	31.10	31.05	0	16,225	0.00%
2021/12/17	11	30.85	1	31.00	30.80	10	18,740	0.05%
2021/12/16	6	30.92	0	0.00	30.90	6	19,854	0.03%
2021/12/15	0	0.00	1	31.00	31.05	-1	20,506	0.00%
2021/12/14	9	31.09	1	31.10	31.10	8	21,861	0.04%
2021/12/13	2	31.65	2	31.55	31.45	0	23,383	0.00%
2021/12/10	12	31.68	1	31.75	31.50	11	23,910	0.05%
2021/12/09	3	32.13	0	0.00	32.05	3	24,007	0.01%
2021/12/08	1	32.50	7	32.52	32.45	-6	24,107	-0.02%
2021/12/07	7	32.04	0	0.00	32.10	7	24,142	0.03%
2021/12/03	3	32.00	1.3	31.82	31.85	1.7	24,149	0.01%
2021/12/02	3	31.35	0.2	31.55	31.35	2.8	24,161	0.01%
2021/12/01	3	31.63	4	31.69	31.95	-1	24,094	0.00%
2021/11/30	5	31.70	6	31.53	31.40	-1	24,052	0.00%
2021/11/29	8	31.58	2	31.65	31.90	6	23,964	0.03%
2021/11/26	3	33.33	9	33.23	33.40	-6	23,829	-0.03%
2021/11/25	17	33.21	1	33.55	33.05	16	23,805	0.07%
2021/11/24	12	33.22	3	33.17	33.55	9	23,765	0.04%
2021/11/23	0	0.00	1	32.85	32.35	-1	23,794	0.00%
2021/11/22	8	32.56	1	32.55	32.70	7	23,762	0.03%
2021/11/19	6	33.05	8	33.14	33.00	-2	23,672	-0.01%
2021/11/18	9	32.99	12	33.08	33.00	-3	23,677	-0.01%
2021/11/17	7.2	33.25	5	33.00	33.35	2.2	23,672	0.01%
2021/11/16	29	33.30	4	33.09	33.00	25	23,674	0.11%
2021/11/15	20	34.09	6	34.17	33.95	14	23,540	0.06%
2021/11/12	1	34.95	3	34.83	34.80	-2	23,513	-0.01%
2021/11/11	14.2	34.82	5	34.96	34.70	9.2	23,516	0.04%
2021/11/10	34	35.65	44	35.47	35.35	-10	23,511	-0.04%
2021/11/09	2	34.55	13	34.62	34.55	-11	23,255	-0.05%
2021/11/08	2	34.33	25	34.64	34.35	-23	23,225	-0.10%
2021/11/05	5	34.22	1	34.30	34.20	4	23,213	0.02%
2021/11/04	21	34.08	0	0.00	34.00	21	23,204	0.09%
2021/11/03	29	34.39	10	34.07	34.40	19	23,181	0.08%
2021/11/02	10	34.25	6	33.95	33.75	4	23,168	0.02%
2021/11/01	6.5	34.50	3	34.50	34.45	3.5	23,137	0.02%
2021/10/29	5	34.30	8	34.38	34.40	-3	23,112	-0.01%
2021/10/28	8	34.79	1	35.00	34.60	7	23,013	0.03%
2021/10/27	4.1	35.31	3	35.42	35.40	1.1	22,954	0.00%
2021/10/26	7	35.59	9	35.73	35.40	-2	22,876	-0.01%
2021/10/25	12	36.33	5	36.38	36.25	7	22,792	0.03%
2021/10/22	30	36.13	6	36.71	36.00	24	22,749	0.11%
2021/10/21	13	37.77	15.4	37.73	37.45	-2.4	22,630	-0.01%
2021/10/20	6	37.22	7	37.15	37.00	-1	22,522	0.00%
2021/10/19	7.4	37.27	3	37.40	37.35	4.4	22,571	0.02%
2021/10/18	16.3	37.76	21	37.97	37.80	-4.7	22,550	-0.02%
2021/10/15	14	36.30	14.3	36.49	36.85	-0.3	22,358	0.00%
2021/10/14	25.3	35.99	27.1	36.28	35.90	-1.8	22,261	-0.01%
2021/10/13	49	38.70	91.3	38.47	37.70	-42.3	21,920	-0.19%
2021/10/12	75.3	38.25	37	39.03	38.00	38.3	21,540	0.18%
2021/10/08	28	38.73	25	38.76	38.70	3	21,009	0.01%
2021/10/07	7	37.59	19	37.83	38.60	-12	20,791	-0.06%
2021/10/06	43	37.91	59	38.00	37.05	-16	20,704	-0.08%
2021/10/05	27	36.86	41.9	36.57	37.80	-14.9	20,263	-0.07%
2021/10/04	56.3	36.58	45	36.59	35.75	11.3	19,806	0.06%
2021/10/01	69	37.88	82	37.88	36.85	-13	19,614	-0.07%
2021/09/30	100.3	38.77	94	38.75	37.70	6.3	19,341	0.03%
2021/09/29	183.3	41.22	183.6	41.02	39.90	-0.3	18,976	0.00%	大買/大賣/
2021/09/28	94	40.62	159.5	40.75	41.20	-65.5	17,900	-0.37%	大賣/
2021/09/27	103	40.28	88.2	40.09	39.70	14.8	20,273	0.07%	大買/
2021/09/24	139	38.85	197.4	38.91	38.95	-58.3	20,095	-0.29%	大買/大賣/
2021/09/23	49	37.76	106.3	37.55	37.90	-57.3	19,214	-0.30%	大賣/
2021/09/22	36	36.26	53	36.23	36.45	-17	18,579	-0.09%
2021/09/17	264.3	36.10	208	35.90	35.65	56.3	18,086	0.31%	大買/大賣/
2021/09/16	84	36.39	224.3	36.42	37.15	-140.3	16,909	-0.83%	大賣/鉅額交易
2021/09/15	26	35.03	34	34.58	34.00	-8	15,636	-0.05%
2021/09/14	20	33.63	48	33.98	34.00	-28	15,398	-0.18%
2021/09/13	13	33.78	6	34.06	34.00	7	15,526	0.05%
2021/09/10	4	33.10	40.8	32.87	33.10	-36.8	15,655	-0.23%
2021/09/08	23	31.96	10	32.65	31.60	13	15,992	0.08%
2021/09/07	0	0.00	8.1	32.62	32.95	-8.1	16,689	-0.05%
2021/09/06	3	31.85	0	0.00	31.80	3	16,738	0.02%
2021/09/03	10	32.25	16	32.48	32.35	-6	16,864	-0.04%
2021/09/02	2	32.08	5	32.60	32.00	-3	17,089	-0.02%
2021/09/01	1	32.85	6	32.75	32.65	-5	17,361	-0.03%
2021/08/30	5	32.83	0.5	32.78	32.55	4.5	17,926	0.03%
2021/08/27	57.5	32.47	28	32.72	32.75	29.5	18,213	0.16%
2021/08/26	0	0.00	0.3	31.70	31.70	-0.3	19,025	0.00%
2021/08/25	4	31.48	1.5	31.67	31.35	2.5	20,738	0.01%
2021/08/24	15	31.22	2	31.48	31.15	13	21,035	0.06%
2021/08/23	1.1	30.81	4	30.69	30.85	-2.9	21,719	-0.01%
2021/08/20	9	29.91	8	30.05	30.05	1	22,028	0.00%
2021/08/19	1	30.75	2	30.75	30.55	-1	22,234	0.00%
2021/08/18	1	29.90	0	31.05	31.25	1	22,947	0.00%
2021/08/17	0	0.00	4	30.81	30.15	-4	23,073	-0.02%
2021/08/16	7.5	31.28	0	0.00	30.50	7.5	23,202	0.03%
2021/08/13	2.1	32.11	10	32.65	32.10	-8	23,247	-0.03%
2021/08/12	3	33.20	3	33.10	33.30	0	23,400	0.00%
2021/08/11	1	32.50	2	32.73	32.50	-1	23,721	0.00%
2021/08/10	8	33.36	1	33.20	33.25	7	23,915	0.03%
2021/08/09	6	33.76	0	0.00	33.70	6	24,186	0.02%
2021/08/06	1	33.90	25	34.22	33.85	-24	24,524	-0.10%
2021/08/05	0	0.00	7	33.69	33.70	-7	24,927	-0.03%
2021/08/04	2	33.93	3	34.03	34.00	-1	25,165	0.00%
2021/08/03	1	33.40	7	33.74	33.50	-6	25,522	-0.02%
2021/08/02	8	33.47	4	33.48	33.75	4	25,844	0.02%
2021/07/30	4	32.94	24	32.83	32.75	-20	26,439	-0.08%
2021/07/29	26	32.52	2	32.80	32.75	24	26,948	0.09%
2021/07/28	14	31.72	18	32.25	32.10	-4	27,428	-0.01%
2021/07/27	10.1	32.92	4	33.10	32.65	6.1	28,122	0.02%
2021/07/26	27	34.43	0	0.00	34.25	27	29,395	0.09%
2021/07/23	10	34.52	8	34.73	34.95	2	30,292	0.01%
2021/07/22	10	34.00	6	33.98	33.55	4	30,733	0.01%
2021/07/21	49	33.84	20	34.22	33.90	29	31,155	0.09%
2021/07/20	19	35.13	13	35.19	34.80	6	31,290	0.02%
2021/07/19	10	36.08	18	36.02	36.50	-8	31,526	-0.03%
2021/07/16	16	36.03	15	35.93	36.10	1	32,416	0.00%
2021/07/15	15	35.61	12	35.80	36.25	3	33,050	0.01%
2021/07/14	13.1	34.79	6	34.80	35.05	7.1	34,334	0.02%
2021/07/13	78	35.41	13.1	35.86	35.00	65	34,887	0.19%
2021/07/12	25.1	36.87	112	36.83	36.55	-86.9	35,710	-0.24%	大賣/
2021/07/09	70	37.25	23	37.50	37.00	47	36,360	0.13%
2021/07/08	39	37.38	27.1	37.60	37.45	11.9	36,740	0.03%
2021/07/07	76	37.90	32	38.04	37.70	44	37,114	0.12%
2021/07/06	32	39.28	65	39.53	39.60	-33	36,992	-0.09%
2021/07/05	176	39.59	149	39.51	39.10	27	36,582	0.07%	大買/大賣/
2021/07/02	418.2	42.20	207.5	41.66	38.00	210.7	35,624	0.59%	大買/大賣/鉅額交易
2021/07/01	151	39.17	308.1	40.20	40.80	-157.1	32,131	-0.49%	大買/大賣/鉅額交易
2021/06/30	60	36.50	59	36.84	37.10	1	31,205	0.00%
2021/06/29	72.2	36.63	34	36.96	36.30	38.2	30,938	0.12%
2021/06/28	112	36.20	106	36.25	36.40	6	30,515	0.02%	大買/大賣/
2021/06/25	5	35.93	7	36.04	35.90	-2	30,451	-0.01%
2021/06/24	2	36.20	7	35.81	36.30	-5	30,419	-0.02%
2021/06/23	16	35.45	13	36.30	35.55	3	30,216	0.01%
2021/06/22	75.2	34.77	83.2	35.01	35.00	-8	29,952	-0.03%
2021/06/21	16	34.23	8.1	34.16	34.10	7.9	29,728	0.03%
2021/06/18	19	35.87	5	35.91	35.80	14	29,486	0.05%
2021/06/17	11.3	36.62	1	36.50	36.85	10.3	29,354	0.04%
2021/06/16	31	37.35	59	37.33	36.30	-28	29,221	-0.10%
2021/06/15	42	35.51	35	35.81	35.85	7	28,506	0.02%
2021/06/11	84.7	35.83	95	36.09	35.75	-10.3	28,550	-0.04%
2021/06/10	56.2	35.57	162	35.59	35.95	-105.8	28,699	-0.37%	大賣/鉅額交易
2021/06/09	50.1	36.76	34	37.56	36.25	16.1	28,751	0.06%
2021/06/08	45	37.40	12	37.68	37.20	33	28,929	0.11%
2021/06/07	48.2	37.38	89.6	38.13	38.15	-41.4	29,315	-0.14%
2021/06/04	54	38.86	51	38.22	38.25	3	29,199	0.01%
2021/06/03	158	39.09	140.5	39.40	39.00	17.5	29,262	0.06%	大買/大賣/
2021/06/02	161	38.59	205	39.51	37.70	-44	28,922	-0.15%	大買/大賣/
2021/06/01	23	36.08	6.1	36.16	36.50	16.9	27,258	0.06%
2021/05/31	103	36.34	147.5	36.43	36.30	-44.5	27,050	-0.16%	大買/大賣/
2021/05/28	65	34.37	23	34.33	34.20	42	26,387	0.16%
2021/05/27	18	33.26	28	33.80	33.05	-10	26,125	-0.04%
2021/05/26	152	34.08	41	34.10	33.70	111	25,938	0.43%	大買/鉅額交易
2021/05/25	0	0.00	33	33.12	34.45	-33	25,343	-0.13%
2021/05/24	71	31.49	55	31.62	31.35	16	25,296	0.06%
2021/05/21	7	31.55	44	31.38	31.55	-37	25,265	-0.15%
2021/05/20	49	30.76	38	31.37	30.40	11	25,212	0.04%
2021/05/19	147	31.30	165	31.64	31.60	-18	25,136	-0.07%	大買/大賣/
2021/05/18	25	30.27	45	30.17	30.90	-20	24,986	-0.08%
2021/05/17	15.2	28.63	21.3	28.42	28.10	-6.2	24,875	-0.02%
2021/05/14	32	31.40	6	31.63	31.20	26	24,620	0.11%
2021/05/13	104	29.50	81	29.78	29.80	23	24,303	0.09%	大買/
2021/05/12	119.2	31.35	48	32.13	30.50	71.2	23,917	0.30%	大買/
2021/05/11	83.1	34.19	63	34.24	33.85	20.1	23,736	0.08%
2021/05/10	38.1	36.16	71.6	36.41	36.25	-33.5	23,436	-0.14%
2021/05/07	120.1	36.05	154	35.80	36.10	-34	23,217	-0.15%	大買/大賣/
2021/05/06	119.1	37.36	107.1	37.59	37.00	12	22,688	0.05%	大買/大賣/
2021/05/05	121.3	35.75	167	36.10	35.90	-45.7	22,513	-0.20%	大買/大賣/
2021/05/04	273.3	36.96	86	36.57	35.10	187.3	22,098	0.85%	大買/鉅額交易
2021/05/03	158.7	40.59	91	40.62	39.00	67.7	21,523	0.31%	大買/
2021/04/29	71	39.03	106.1	39.55	41.35	-35.1	20,315	-0.17%	大賣/
2021/04/28	79.3	37.73	82	38.15	37.60	-2.7	19,398	-0.01%
2021/04/27	40	36.39	57.1	36.08	37.15	-17.1	19,018	-0.09%
2021/04/26	14.1	36.98	12	37.01	37.40	2.1	18,623	0.01%
2021/04/23	26	35.69	10	35.39	36.05	16	18,461	0.09%
2021/04/22	63	37.99	92	38.48	36.40	-29	18,361	-0.16%
2021/04/21	117	37.62	67	37.61	37.20	50	17,484	0.29%	大買/
2021/04/20	266	37.25	199	37.81	37.15	67	16,836	0.40%	大買/大賣/
2021/04/19	33	37.54	55	38.30	38.75	-22	15,642	-0.14%
2021/04/16	54	34.09	44.6	34.73	35.25	9.4	14,910	0.06%
2021/04/15	55.3	31.28	79	31.83	32.05	-23.7	13,874	-0.17%
2021/04/14	59	29.48	115.1	29.44	29.15	-56.1	13,338	-0.42%	大賣/
2021/04/13	70	29.31	51	29.13	28.80	19	12,951	0.15%
2021/04/12	27	28.35	23.3	28.35	28.75	3.7	12,421	0.03%
2021/04/09	10	26.08	12	25.95	26.15	-2	12,234	-0.02%
2021/04/08	2.2	25.58	4	25.53	25.65	-1.8	12,313	-0.01%
2021/04/07	18	25.83	2	25.80	25.85	16	12,564	0.13%
2021/04/06	3	26.20	14.1	26.24	26.40	-11.1	12,562	-0.09%
2021/04/01	3	25.50	23.2	25.52	25.60	-20.2	12,538	-0.16%
2021/03/31	3.6	25.21	23	25.39	25.50	-19.4	12,650	-0.15%
2021/03/30	15	24.99	9	24.95	25.20	6	12,840	0.05%
2021/03/29	12	24.83	18	24.91	24.95	-6	13,816	-0.04%
2021/03/26	2	24.28	35	24.44	24.65	-33	15,252	-0.22%
2021/03/25	4	24.30	3	24.25	24.00	1	15,354	0.01%
2021/03/24	2	23.75	0	0.00	24.10	2	15,359	0.01%
2021/03/23	5	23.95	0	0.00	23.80	5	15,387	0.03%
2021/03/22	1	24.05	3	24.02	24.15	-2	15,412	-0.01%
2021/03/19	27	23.75	2	23.83	23.95	25	15,544	0.16%
2021/03/18	0	0.00	8.2	24.32	24.20	-8.2	15,626	-0.05%
2021/03/17	40	24.35	15.1	24.41	24.15	24.9	15,673	0.16%
2021/03/16	22	24.99	10	24.95	24.60	12	15,624	0.08%
2021/03/15	35	25.52	47	25.38	25.80	-12	15,413	-0.08%
2021/03/12	32	24.91	21.2	24.89	25.30	10.8	15,193	0.07%
2021/03/11	30	24.27	116.1	24.11	24.45	-86.1	15,074	-0.57%	大賣/
2021/03/10	0	0.00	18.2	23.19	23.30	-18.2	14,761	-0.12%
2021/03/09	19	22.72	10	22.85	22.70	9	14,550	0.06%
2021/03/08	37	23.12	45	23.19	23.25	-8	14,315	-0.06%
2021/03/05	3	22.05	1	22.25	21.70	2	13,831	0.01%
2021/03/04	13	22.11	4	22.18	22.25	9	13,912	0.06%
2021/03/03	11	22.05	10	21.88	22.15	1	14,011	0.01%
2021/03/02	8	22.26	6	21.98	21.65	2	14,023	0.01%
2021/02/26	22	22.13	2	22.15	22.15	20	14,132	0.14%
2021/02/25	10	22.25	53	22.08	22.30	-43	14,487	-0.30%
2021/02/24	38	22.47	16	22.35	21.65	22	14,774	0.15%
2021/02/23	9	22.29	30	22.14	22.25	-21	14,872	-0.14%
2021/02/22	3	21.83	17	21.82	21.90	-14	14,791	-0.09%
2021/02/19	11	21.77	10	21.78	21.90	1	14,809	0.01%
2021/02/18	7	21.86	8.1	21.96	21.75	-1.1	14,865	-0.01%
2021/02/17	4	21.34	3	21.33	21.50	1	15,052	0.01%
2021/02/05	1	20.70	1	20.80	20.70	0	15,126	0.00%
2021/02/04	26	21.13	26	21.10	20.80	0	15,431	0.00%
2021/02/03	30	21.00	73	21.06	21.05	-43	15,936	-0.27%
2021/02/02	2	20.80	3.1	20.84	20.95	-1.1	16,066	-0.01%
2021/02/01	7	20.29	12	20.14	20.40	-5	16,283	-0.03%
2021/01/29	2	20.43	12	20.32	20.10	-10	16,551	-0.06%
2021/01/28	4	20.58	6	20.62	20.65	-2	16,527	-0.01%
2021/01/27	8	20.95	42	20.86	20.60	-34	16,551	-0.21%
2021/01/26	21	19.78	6	19.75	19.75	15	16,437	0.09%
2021/01/25	19	19.76	8	20.00	20.15	11	16,467	0.07%
2021/01/22	8	19.13	3.2	19.08	19.30	4.8	16,400	0.03%
2021/01/21	1	18.85	17	18.97	18.70	-16	16,443	-0.10%
2021/01/20	57	18.97	43	18.69	18.65	14	16,679	0.08%
2021/01/19	17	19.83	6	19.73	19.70	11	16,937	0.06%
2021/01/18	14	20.05	23	20.01	20.00	-9	17,350	-0.05%
2021/01/15	71	20.52	55	20.49	20.70	16	17,316	0.09%
2021/01/14	41	21.27	4	21.36	21.20	37	17,192	0.22%
2021/01/13	9	21.77	7	21.79	21.70	2	17,145	0.01%
2021/01/12	19	21.71	5	21.91	21.50	14	17,124	0.08%
2021/01/11	8	22.41	8	22.53	22.35	0	16,962	0.00%
2021/01/08	18	22.36	0	22.30	22.25	18	17,133	0.10%
2021/01/07	8	22.86	8.3	22.72	22.60	-0.3	17,083	0.00%
2021/01/06	17	22.21	9	22.23	22.05	8	16,947	0.05%
2021/01/05	29	22.68	11	22.89	22.70	18	17,181	0.10%
2021/01/04	16.1	23.04	55.1	22.93	22.95	-39	17,103	-0.23%
2020/12/31	26	22.39	39	22.46	22.60	-13	16,890	-0.08%
2020/12/30	27	22.26	33	22.37	22.15	-6	16,704	-0.04%
2020/12/29	4	21.95	27	21.99	21.95	-23	16,457	-0.14%
2020/12/28	40	21.91	32.1	21.92	22.00	7.9	16,379	0.05%
2020/12/25	98	21.88	28	21.98	21.90	70	16,215	0.43%
2020/12/24	26	21.37	48.2	21.69	21.90	-22.2	16,067	-0.14%
2020/12/23	111.1	21.76	45	21.69	21.00	66.1	15,843	0.42%	大買/
2020/12/22	129	22.34	156	22.22	21.45	-27	15,000	-0.18%	大買/大賣/
2020/12/21	18	20.54	39	20.70	20.75	-21	13,652	-0.15%
2020/12/18	36	20.26	1	20.30	20.30	35	13,650	0.26%
2020/12/17	9	20.47	1.6	20.42	20.40	7.4	13,776	0.05%
2020/12/16	6	20.54	3	20.60	20.65	3	13,962	0.02%
2020/12/15	12	20.61	46	21.01	20.55	-34	14,724	-0.23%
2020/12/14	2	20.65	19	20.69	20.65	-17	16,035	-0.11%
2020/12/11	1	20.20	2	20.28	20.25	-1	15,971	-0.01%
2020/12/10	4	20.53	7.2	20.70	20.40	-3.2	16,052	-0.02%
2020/12/09	28	20.42	3	20.43	20.45	25	16,208	0.15%
2020/12/08	10	20.51	8	20.56	20.50	2	16,748	0.01%
2020/12/07	74	21.09	38	21.22	20.65	36	17,595	0.20%
2020/12/04	75	20.45	20.3	20.46	20.65	54.7	18,007	0.30%
2020/12/03	5	19.93	10	19.90	19.85	-5	18,221	-0.03%
2020/12/02	28	19.79	124	19.95	19.75	-96	18,883	-0.51%	大賣/
2020/12/01	0	0.00	11	20.06	20.20	-11	18,815	-0.06%
2020/11/30	9	20.07	9	20.25	19.90	0	18,901	0.00%
2020/11/27	36	19.96	11	19.98	19.85	25	18,820	0.13%
2020/11/26	0	0.00	3	20.08	20.20	-3	18,621	-0.02%
2020/11/25	12	20.20	1	20.50	20.10	11	18,576	0.06%
2020/11/24	53	20.39	1	20.45	20.20	52	18,379	0.28%
2020/11/23	23	20.14	102	20.60	20.90	-79	17,947	-0.44%	大賣/
2020/11/20	3	19.67	7	19.54	19.80	-4	17,494	-0.02%
2020/11/19	0	0.00	2	19.10	19.00	-2	17,286	-0.01%
2020/11/18	3	19.05	0	0.00	19.00	3	17,220	0.02%
2020/11/17	4	18.95	37.4	19.00	19.10	-33.4	17,149	-0.19%
2020/11/16	73	18.75	23.4	18.90	18.70	49.6	17,023	0.29%
2020/11/13	32	19.30	6	19.40	19.25	26	16,657	0.16%
2020/11/12	20	19.89	6	19.88	19.60	14	16,513	0.08%
2020/11/11	99	20.23	139.9	19.56	20.00	-40.9	16,366	-0.25%	大賣/
2020/11/10	14	19.16	17.1	19.26	19.10	-3.1	15,820	-0.02%
2020/11/09	84	19.04	21	19.15	19.10	63	15,591	0.40%
2020/11/06	69	18.83	50	18.78	19.00	19	15,226	0.12%
2020/11/05	1	18.35	84	18.26	18.30	-83	14,840	-0.56%
2020/11/04	30	18.25	7	18.37	18.10	23	14,739	0.16%
2020/11/03	7	18.34	21	18.52	18.60	-14	14,574	-0.10%
2020/11/02	2	17.65	28	17.90	17.95	-26	14,306	-0.18%
2020/10/30	33	17.88	0	0.00	17.65	33	14,143	0.23%
2020/10/29	48	17.80	59	18.12	17.95	-11	13,990	-0.08%
2020/10/28	86	18.41	68.3	18.28	18.20	17.7	13,767	0.13%
2020/10/27	139	18.43	53.2	18.52	18.50	85.8	13,405	0.64%	大買/
2020/10/26	83	17.62	102.3	17.82	17.95	-19.3	12,908	-0.15%	大賣/
2020/10/23	0	0.00	8	17.23	17.15	-8	12,334	-0.06%
2020/10/22	9	16.91	19	16.95	17.15	-10	12,219	-0.08%
2020/10/21	10	16.85	45	16.66	16.85	-35	12,048	-0.29%
2020/10/20	21	16.72	16	16.74	16.60	5	11,987	0.04%
2020/10/19	0	0.00	16.4	16.58	16.60	-16.4	11,907	-0.14%
2020/10/16	13	16.65	20	16.55	16.45	-7	11,877	-0.06%
2020/10/15	23	16.49	13	16.57	16.65	10	11,639	0.09%
2020/10/14	10	16.30	40	16.34	16.40	-30	11,511	-0.26%
2020/10/13	48	16.44	40	16.70	16.25	8	11,336	0.07%
2020/10/12	12	16.18	10	16.10	16.20	2	10,910	0.02%
2020/10/08	14	16.34	13	16.31	16.35	1	10,878	0.01%
2020/10/07	8	16.26	30	16.51	16.45	-22	10,815	-0.20%
2020/10/06	5	16.37	6	16.41	16.50	-1	10,738	-0.01%
2020/10/05	20	16.15	2	15.88	16.25	18	10,644	0.17%
2020/09/30	3	15.70	1	15.75	15.70	2	10,605	0.02%
2020/09/29	0	0.00	40	15.60	15.85	-40	10,589	-0.38%
2020/09/28	0	0.00	8	15.78	16.00	-8	10,516	-0.08%
2020/09/25	14	16.21	11	16.24	15.60	3	10,431	0.03%
2020/09/24	2	16.00	0	0.00	16.00	2	10,168	0.02%
2020/09/23	68	16.72	3	16.82	16.25	65	9,913	0.66%
2020/09/22	3	16.85	0	0.00	17.00	3	9,673	0.03%
2020/09/21	32	17.13	3	17.30	17.10	29	9,469	0.31%
2020/09/18	48	17.60	36	17.58	17.50	12	9,205	0.13%
2020/09/17	56	17.38	127	17.54	17.55	-71	8,368	-0.85%	大賣/
2020/09/16	2	16.00	0	0.00	16.20	2	6,853	0.03%
2020/09/15	9	15.74	3	15.98	16.25	6	6,847	0.09%
2020/09/14	4	16.15	22	16.11	15.90	-18	6,652	-0.27%
2020/09/11	6	16.80	67	16.34	16.20	-61	6,375	-0.96%
2020/09/10	78	16.95	60	16.96	17.20	18	5,752	0.31%
2020/09/09	84	16.03	151	16.09	16.15	-67	4,808	-1.39%	大賣/
2020/09/08	53	15.10	0.1	15.20	15.30	53	4,004	1.32%
2020/09/07	18	15.17	246.1	15.25	15.25	-228.1	3,496	-6.52%	大賣/鉅額交易
2020/09/04	0	0.00	8	13.80	13.90	-8	2,763	-0.29%
2020/09/03	12.2	13.74	27	13.62	13.80	-14.8	2,682	-0.55%
2020/09/02	12	13.40	0	0.00	13.45	12	2,510	0.48%
2020/09/01	3	13.00	0.2	13.00	13.10	2.8	2,435	0.12%
2020/08/31	10	13.10	6	13.12	13.00	4	2,447	0.16%
2020/08/28	5	13.00	10	13.00	12.90	-5	2,420	-0.21%
2020/08/27	0	0.00	1	12.75	12.80	-1	2,448	-0.04%
2020/08/26	5	12.90	0.1	12.85	12.85	5	2,433	0.20%
2020/08/25	0.1	12.90	0	0.00	12.95	0.1	2,440	0.00%
2020/08/19	0	0.00	12	13.00	12.90	-12	2,326	-0.52%
2020/08/18	17	13.03	11	13.24	13.10	6	2,292	0.26%
2020/08/17	2	13.00	6	13.05	13.35	-4	2,223	-0.18%
2020/08/14	12	12.43	3	12.42	12.45	9	2,021	0.45%
2020/08/13	6	12.35	0	0.00	12.30	6	2,028	0.30%
2020/08/11	0.1	12.20	24	12.25	12.20	-24	2,127	-1.13%
2020/08/10	0	0.00	6	12.10	12.20	-6	2,124	-0.28%
2020/08/05	6	11.55	0	0.00	11.55	6	2,107	0.28%
2020/08/03	2	11.40	3	11.50	11.40	-1	2,134	-0.05%
2020/07/30	0	0.00	2	11.40	11.45	-2	2,188	-0.09%
2020/07/23	3	12.10	0	0.00	12.10	3	2,251	0.13%
2020/07/22	21	12.50	0	0.00	12.55	21	2,282	0.92%
2020/07/21	0.1	12.50	0	0.00	12.55	0.1	2,283	0.00%
2020/07/17	0	0.00	1	12.65	12.50	-1	2,338	-0.04%
2020/07/15	1	12.55	0	0.00	12.65	1	2,366	0.04%
2020/07/13	0.1	12.45	0	0.00	12.50	0.1	2,390	0.00%
2020/07/09	1	12.60	1	12.70	12.60	0	2,418	0.00%
2020/07/06	0	0.00	3	12.45	12.40	-3	2,404	-0.12%
2020/07/02	0	0.00	17	12.31	12.35	-17	2,459	-0.69%
2020/07/01	1	12.25	0	0.00	12.25	1	2,481	0.04%
2020/06/29	0	0.00	3	12.30	12.20	-3	2,509	-0.12%
2020/06/24	5	12.45	54	12.44	12.45	-49	2,518	-1.95%
2020/06/23	0	0.00	6	12.45	12.45	-6	2,545	-0.24%
2020/06/22	7	12.78	12	12.66	12.60	-5	2,547	-0.20%
2020/06/19	0	0.00	76	12.20	12.35	-76	2,472	-3.07%
2020/06/18	11	12.25	0	0.00	12.10	11	2,506	0.44%
2020/06/16	0	0.00	25	12.15	11.95	-25	2,661	-0.94%
2020/06/15	21	11.84	0	0.00	11.70	21	2,706	0.78%
2020/06/12	149	11.75	0	0.00	11.80	149	2,709	5.50%	大買/鉅額交易
2020/06/10	0	0.00	2	12.50	12.45	-2	2,681	-0.07%
2020/06/09	3	12.55	6	12.58	12.60	-3	2,721	-0.11%
2020/06/08	0	0.00	6.1	12.46	12.50	-6.1	2,713	-0.23%
2020/06/05	3	12.40	0	0.00	12.35	3	2,686	0.11%
2020/06/04	3	12.35	0	0.00	12.20	3	2,662	0.11%
2020/06/03	2	12.10	3	12.22	12.30	-1	2,663	-0.04%
2020/05/29	2	11.85	1	11.90	11.85	1	2,628	0.04%
2020/05/28	30.1	11.97	0	0.00	12.00	30.1	2,590	1.16%
2020/05/27	100.1	12.00	0	0.00	11.95	100.1	2,596	3.85%
2020/05/26	41	12.00	0	0.00	11.95	41	2,603	1.57%
2020/05/22	4	11.95	0	0.00	11.90	4	2,597	0.15%
2020/05/19	2	12.30	19	12.34	12.40	-17	2,509	-0.68%
2020/05/15	3	11.95	0	0.00	11.85	3	2,397	0.13%
2020/05/12	0	0.00	10	11.95	12.05	-10	2,380	-0.42%
2020/05/11	1	12.15	0	12.15	12.15	1	2,353	0.04%
2020/05/08	0.1	12.15	0	0.00	12.15	0.1	2,336	0.00%
2020/05/07	10	12.15	0	0.00	12.25	10	2,322	0.43%
2020/05/06	10	12.30	2	12.35	12.25	8	2,309	0.35%
2020/05/05	1	12.20	10	12.20	12.20	-9	2,280	-0.39%
2020/05/04	0	0.00	2	12.08	12.15	-2	2,268	-0.09%
2020/04/28	0	0.00	50	11.87	11.95	-50	2,210	-2.26%
2020/04/27	55	12.10	0	0.00	12.05	55	2,235	2.46%
2020/04/23	1	11.60	1	11.90	11.80	0	2,168	0.00%
2020/04/21	0	0.00	3	11.15	10.85	-3	2,070	-0.14%
2020/04/17	0	0.00	11	11.46	11.45	-11	2,022	-0.54%
2020/04/15	1	11.35	0	0.00	11.45	1	1,974	0.05%
2020/04/13	1	10.90	1	11.15	11.10	0	1,947	0.00%
2020/04/10	0	0.00	22	10.95	10.95	-22	1,922	-1.14%
2020/04/09	7	10.69	0	0.00	10.75	7	1,925	0.36%
2020/04/08	3	10.33	4	10.30	10.65	-1	1,908	-0.05%
2020/04/07	4	10.25	0	0.00	10.30	4	1,874	0.21%
2020/04/06	6	10.15	10	10.05	10.00	-4	1,846	-0.22%
2020/04/01	0	0.00	7	10.00	10.10	-7	1,822	-0.38%
2020/03/31	0	0.00	22	10.04	10.05	-22	1,818	-1.21%
2020/03/30	23	9.73	0	0.00	9.93	23	1,816	1.27%
2020/03/27	0	0.00	13	9.72	9.70	-13	1,795	-0.72%
2020/03/26	10	9.51	2	9.54	9.55	8	1,782	0.45%
2020/03/25	12	9.50	10	9.45	9.70	2	1,788	0.11%
2020/03/24	5	8.79	0	0.00	8.90	5	1,767	0.28%
2020/03/23	0	0.00	20	8.12	8.25	-20	1,763	-1.13%
2020/03/20	6	8.74	0	0.00	8.73	6	1,761	0.34%
2020/03/19	21	8.84	0	0.00	8.55	21	1,720	1.22%
2020/03/18	14	9.69	0	0.00	9.50	14	1,682	0.83%
2020/03/16	10	10.15	0	0.00	10.00	10	1,754	0.57%
2020/03/12	2	10.75	0	0.00	10.75	2	1,721	0.12%
2020/03/02	0	0.00	2	11.85	11.90	-2	1,608	-0.12%
2020/02/27	4	11.95	8	11.90	11.95	-4	1,613	-0.25%
2020/02/26	0	0.00	2	12.10	12.15	-2	1,593	-0.13%
2020/02/25	0	0.00	6	12.12	12.15	-6	1,583	-0.38%
2020/02/14	0	0.00	20	12.25	12.25	-20	1,678	-1.19%
2020/02/11	1	12.30	0	0.00	12.35	1	1,771	0.06%
2020/02/06	1	12.50	0	0.00	12.55	1	1,985	0.05%
2020/02/04	0	0.00	5	12.25	12.45	-5	2,136	-0.23%
2020/02/03	4	12.45	0	0.00	12.30	4	2,168	0.18%
2020/01/30	0	0.00	1	12.75	12.55	-1	2,176	-0.05%
2020/01/17	0	0.00	14	13.64	13.70	-14	2,155	-0.65%
2020/01/16	0	0.00	3	13.73	13.65	-3	2,160	-0.14%
2020/01/14	0	0.00	1	13.80	13.90	-1	2,153	-0.05%
2020/01/13	0	0.00	0.1	13.80	13.80	-0.1	2,154	0.00%
2020/01/10	3	13.77	0	0.00	13.80	3	2,180	0.14%
2020/01/08	1	13.85	0	0.00	13.70	1	2,182	0.05%
2020/01/07	2	13.95	3	13.95	14.00	-1	2,160	-0.05%
2020/01/06	5	14.07	0	0.00	14.10	5	2,146	0.23%
2020/01/02	6	13.92	3	14.00	14.00	3	2,107	0.14%
2019/12/30	2	13.90	0	0.00	13.95	2	2,091	0.10%
2019/12/24	8	14.03	0	0.00	14.00	8	2,092	0.38%
2019/12/23	9	14.08	0	0.00	13.95	9	2,102	0.43%
2019/12/20	12	14.16	0	0.00	14.20	12	2,100	0.57%
2019/12/19	12	14.29	1	14.20	14.25	11	2,079	0.53%
2019/12/18	4	14.50	14	14.50	14.50	-10	2,049	-0.49%
2019/12/17	9	14.44	3	14.42	14.50	6	2,011	0.30%
2019/12/16	5	14.11	12	14.20	14.25	-7	1,936	-0.36%
2019/12/13	2	14.00	0	0.00	14.05	2	1,923	0.10%
2019/12/12	1	14.15	7	14.16	14.05	-6	1,941	-0.31%
2019/12/11	0	0.00	9	13.97	13.95	-9	2,083	-0.43%
2019/12/03	0	0.00	3	13.60	13.65	-3	2,090	-0.14%
2019/11/29	1	13.70	0	0.00	13.70	1	2,127	0.05%
2019/11/28	2	13.70	0	0.00	13.70	2	2,145	0.09%
2019/11/21	0	0.00	5	13.44	13.45	-5	2,191	-0.23%
2019/11/20	0	0.00	10	13.55	13.60	-10	2,232	-0.45%
2019/11/19	0	0.00	2	13.45	13.50	-2	2,226	-0.09%
2019/11/18	0	0.00	2	13.60	13.65	-2	2,211	-0.09%
2019/11/15	0	0.00	2.1	13.55	13.60	-2.1	2,246	-0.09%
2019/11/11	1	13.60	7	13.60	13.55	-6	2,256	-0.27%
2019/11/08	10	13.93	37	13.95	14.00	-27	2,220	-1.22%
2019/11/07	0	0.00	30	14.20	14.25	-30	2,168	-1.38%
2019/11/06	31	14.05	0	0.00	14.00	31	2,083	1.49%
2019/11/05	28	13.95	0	0.00	13.90	28	2,008	1.39%
2019/11/04	9	13.84	2	13.90	13.90	7	1,954	0.36%
2019/11/01	1	13.55	0	0.00	13.60	1	1,857	0.05%
2019/10/31	2	13.25	0	0.00	13.40	2	1,818	0.11%
2019/10/28	10	12.90	0	0.00	13.15	10	1,735	0.58%
2019/10/18	59	13.03	0	0.00	12.55	59	1,739	3.39%
2019/10/17	46	13.05	0	0.00	13.05	46	1,708	2.69%
2019/10/08	10	12.95	0	0.00	12.80	10	1,715	0.58%
2019/09/19	5	13.10	0	0.00	13.10	5	1,623	0.31%
2019/09/17	0	0.00	2	13.60	13.45	-2	1,555	-0.13%
2019/09/16	24	13.77	16	13.71	13.55	8	1,520	0.53%
2019/09/05	0	0.00	10	13.10	13.05	-10	1,186	-0.84%
2019/09/02	0	0.00	3	12.80	12.85	-3	1,115	-0.27%
2019/08/28	0	0.00	1	12.50	12.50	-1	1,046	-0.10%
2019/08/27	3	12.70	0	0.00	12.55	3	1,038	0.29%
2019/08/23	0	0.00	1.1	12.36	12.60	-1.1	970	-0.11%
2019/08/22	1	12.30	0	0.00	12.30	1	953	0.10%
2019/08/21	0	0.00	5	12.30	12.25	-5	972	-0.51%
2019/08/20	0	0.00	1	12.25	12.35	-1	972	-0.10%
2019/08/19	0	0.00	1	12.20	12.35	-1	933	-0.11%
2019/07/29	0	0.00	1	12.10	12.10	-1	817	-0.12%
2019/07/24	5	12.15	0	0.00	12.05	5	795	0.63%
2019/07/15	0	0.00	5.1	12.05	12.05	-5.1	759	-0.68%
2019/07/11	0	0.00	1	12.00	12.05	-1	787	-0.13%
2019/07/10	1	12.00	0	0.00	12.05	1	788	0.13%
2019/07/05	0	0.00	1	12.15	12.15	-1	805	-0.12%
2019/06/26	0	0.00	0	11.75	11.75	0	791	-0.01%
2019/06/24	0	0.00	2	11.75	11.80	-2	796	-0.25%
2019/06/10	0	0.00	1	11.70	11.70	-1	819	-0.12%
2019/05/13	0	0.00	29.9	11.55	11.60	-29.9	863	-3.47%
2019/05/06	6	11.76	5	11.90	11.75	1	841	0.12%
2019/04/17	1	12.00	0	0.00	12.00	1	796	0.13%
2019/04/10	2	12.00	0	0.00	12.00	2	769	0.26%
2019/04/09	1	11.90	0	11.95	12.00	1	763	0.13%
2019/04/03	0	0.00	12	11.90	11.90	-12	754	-1.59%
2019/03/29	0	0.00	0.3	12.00	12.05	-0.3	739	-0.05%
2019/03/15	1	12.05	0	0.00	12.00	1	721	0.14%
2019/03/05	20	12.20	0	0.00	12.20	20	797	2.51%
2019/02/15	1	12.20	0	0.00	12.20	1	775	0.13%
2019/01/17	4	11.88	0	0.00	11.85	4	761	0.53%
2018/12/20	10	11.90	0	0.00	11.90	10	905	1.10%
2018/12/11	20	12.10	0	0.00	12.10	20	963	2.08%
2018/12/06	20	12.10	0	0.00	12.05	20	971	2.06%
2018/12/03	12	12.35	0	0.00	12.30	12	949	1.26%
2018/11/30	0.2	12.00	0	0.00	11.70	0.2	931	0.02%
2018/11/23	1	12.65	12	12.50	12.55	-11	879	-1.25%
2018/11/21	0	0.00	5	12.85	12.80	-5	885	-0.56%
2018/11/19	1	12.80	0	0.00	12.85	1	878	0.11%
2018/11/13	1	12.50	0	0.00	12.60	1	852	0.12%
2018/11/07	11	12.45	0	0.00	12.45	11	839	1.31%
2018/10/31	0	0.00	1.2	11.73	11.80	-1.2	818	-0.15%
2018/10/25	4	11.64	3	11.60	11.65	1	805	0.12%
2018/10/23	3	12.00	0	0.00	12.00	3	783	0.38%
2018/10/15	1	12.50	0	0.00	12.40	1	763	0.13%
2018/10/11	11	12.47	0	0.00	12.40	11	744	1.48%
2018/09/27	0	0.00	2	14.10	14.10	-2	668	-0.30%
2018/09/26	5	14.15	0	0.00	14.20	5	664	0.75%
2018/09/17	3	13.70	0	0.00	13.70	3	634	0.47%
2018/08/10	1	13.85	0	0.00	13.80	1	881	0.11%
2018/08/07	0	0.00	17	13.75	13.80	-17	893	-1.90%
2018/07/30	0	0.00	6.8	13.79	13.80	-6.8	946	-0.72%
2018/07/13	0	0.00	1.3	13.89	13.90	-1.3	964	-0.14%
2018/06/15	0	0.00	0.2	14.65	14.70	-0.2	1,064	-0.02%
2018/06/13	0	0.00	1	14.80	14.75	-1	1,057	-0.09%
2018/06/07	0	0.00	3	14.75	14.70	-3	1,086	-0.28%
2018/05/21	1	15.15	0	0.00	15.10	1	1,147	0.09%
2018/05/18	11	15.27	10	15.05	15.15	1	1,158	0.09%
2018/05/16	0	0.00	0	14.60	14.65	0	1,091	0.00%
2018/04/26	0	0.00	20	14.43	14.35	-20	1,431	-1.40%
2018/04/25	4	14.40	0	0.00	14.40	4	1,481	0.27%
2018/04/23	0	0.00	10	14.55	14.50	-10	1,515	-0.66%
2018/04/20	0	0.00	3	14.65	14.65	-3	1,551	-0.19%
2018/04/18	1	14.55	0	0.00	14.50	1	1,610	0.06%
2018/04/17	10	14.60	0	0.00	14.55	10	1,645	0.61%
2018/04/13	0	0.00	2	14.95	14.85	-2	1,861	-0.11%
2018/03/27	1	14.60	0	0.00	14.55	1	2,568	0.04%
2018/03/23	1	14.55	0	0.00	14.60	1	2,683	0.04%
2018/03/21	0	0.00	20	14.85	14.80	-20	2,733	-0.73%
2018/03/19	1	14.85	0	0.00	14.90	1	3,024	0.03%
2018/03/12	0	0.00	1.1	15.19	15.20	-1.1	3,213	-0.03%
2018/03/07	0	0.00	12	14.85	14.85	-12	3,490	-0.34%
2018/03/06	0	0.00	3	14.90	14.90	-3	3,530	-0.08%
2018/03/05	10	15.05	0	0.00	14.85	10	3,573	0.28%
2018/03/02	12	15.05	0	0.00	15.00	12	3,570	0.34%
2018/02/26	20	15.13	0	0.00	15.10	20	3,561	0.56%
2018/02/23	0	0.00	21	15.00	15.00	-21	3,592	-0.58%
2018/02/22	10	14.95	0	0.00	14.95	10	3,597	0.28%
2018/02/21	0	0.00	2	14.88	14.95	-2	3,614	-0.06%
2018/02/09	1	14.55	0	0.00	14.55	1	3,595	0.03%
2018/02/08	3	14.62	20	14.60	14.70	-17	3,598	-0.47%
2018/02/07	12	14.65	0	0.00	14.50	12	3,602	0.33%
2018/02/06	2	14.58	0	0.00	14.55	2	3,611	0.06%
2018/02/05	9	15.16	0	0.00	15.30	9	3,632	0.25%
2018/02/02	7	15.45	0	0.00	15.40	7	3,664	0.19%
2018/01/31	2	15.35	0	0.00	15.55	2	3,706	0.05%
2018/01/30	0	0.00	1	15.65	15.60	-1	3,701	-0.03%
2018/01/26	0	0.00	1	15.90	15.85	-1	3,738	-0.03%
2018/01/25	1	15.90	0	0.00	15.90	1	3,725	0.03%
2018/01/23	2	15.60	0	0.00	15.65	2	3,685	0.05%
2018/01/22	22	15.82	0	0.00	15.85	22	3,632	0.61%
2018/01/18	10	16.15	0	0.00	16.15	10	3,543	0.28%
2018/01/17	3	16.25	0	0.00	16.15	3	3,522	0.09%
2018/01/15	2	16.45	0	0.00	16.35	2	3,471	0.06%
2018/01/11	2	16.50	10	16.70	16.55	-8	3,407	-0.23%
2018/01/10	0	0.00	5	16.70	16.70	-5	3,365	-0.15%
2018/01/05	4	16.38	4	16.40	16.45	0	3,110	0.00%
2018/01/04	0	0.00	10	16.55	16.40	-10	3,086	-0.32%
2018/01/03	5	16.30	4	16.30	16.30	1	3,047	0.03%
2018/01/02	13	16.46	0	0.00	16.50	13	2,973	0.44%