台化 (1326)-元大-草屯券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	27.73	9	27.95	28.10	0	13,193	0.00%
2025/01/21	15	27.97	10	28.01	27.80	5	13,096	0.04%
2025/01/20	38	28.52	17	28.63	28.30	21	12,954	0.16%
2025/01/17	17	28.74	35.1	28.90	29.00	-18.1	12,775	-0.14%
2025/01/16	29.6	28.37	10	28.94	28.20	19.6	12,410	0.16%
2025/01/15	61	28.04	40	28.05	28.15	21	11,968	0.18%
2025/01/14	7	26.95	9.1	27.20	27.25	-2.1	11,519	-0.02%
2025/01/13	11.1	25.18	27	25.41	25.55	-16	11,149	-0.14%
2025/01/10	3.1	25.37	23.8	25.49	25.30	-20.7	10,990	-0.19%
2025/01/09	12.1	25.76	20	25.73	25.35	-7.9	10,956	-0.07%
2025/01/08	23.9	26.31	25	26.45	26.10	-1.1	10,859	-0.01%
2025/01/07	15.5	27.23	5	26.94	26.80	10.5	10,755	0.10%
2025/01/06	5	27.28	23	27.90	28.05	-18	10,565	-0.17%
2025/01/03	15.1	27.06	16	27.01	26.80	-0.9	10,408	-0.01%
2025/01/02	20.2	27.10	35.1	26.87	27.05	-14.9	10,397	-0.14%
2024/12/31	5.2	27.38	3	27.32	27.30	2.2	10,317	0.02%
2024/12/30	18.5	28.00	12.5	27.86	27.60	6	10,346	0.06%
2024/12/27	17.4	28.25	2	28.60	28.60	15.4	10,192	0.15%
2024/12/26	7.3	28.73	1.7	29.00	28.50	5.6	10,172	0.06%
2024/12/25	11	29.05	1	28.80	28.80	10	10,335	0.10%
2024/12/24	0	29.40	30	29.50	29.20	-30	10,256	-0.29%
2024/12/23	3	29.15	116.2	29.21	29.25	-113.2	10,248	-1.10%	大賣/鉅額交易
2024/12/20	49.9	29.14	15	29.18	28.75	34.9	10,165	0.34%
2024/12/19	5.1	29.90	0	0.00	30.15	5.1	9,849	0.05%
2024/12/18	1.4	29.79	2.8	30.17	30.35	-1.4	9,833	-0.01%
2024/12/17	17.8	29.98	2	29.80	29.55	15.8	9,628	0.16%
2024/12/16	20.3	30.01	13.1	30.06	29.90	7.2	9,511	0.08%
2024/12/13	34	30.50	23.1	30.66	30.45	10.9	9,526	0.11%
2024/12/12	56.9	31.61	0	0.00	31.20	56.9	9,488	0.60%
2024/12/11	13.6	32.57	0	0.00	32.35	13.6	9,348	0.14%
2024/12/10	12.1	33.06	0.2	34.00	33.15	11.9	9,324	0.13%
2024/12/09	10.3	32.96	30	33.55	33.15	-19.7	9,428	-0.21%
2024/12/06	1.2	33.35	0	0.00	33.30	1.2	9,510	0.01%
2024/12/05	8.1	33.61	0	0.00	33.50	8.1	9,481	0.08%
2024/12/04	4.1	34.94	22	34.50	34.10	-17.9	9,590	-0.19%
2024/12/03	0	0.00	3.1	34.25	34.65	-3.1	9,864	-0.03%
2024/12/02	2.2	33.71	6	33.70	33.70	-3.8	9,810	-0.04%
2024/11/29	9.3	34.01	5	33.93	33.85	4.3	9,792	0.04%
2024/11/28	6.2	34.58	5	34.45	34.80	1.2	9,767	0.01%
2024/11/27	0.3	35.09	0	0.00	34.80	0.3	9,654	0.00%
2024/11/26	1	35.65	0	0.00	35.65	1	9,580	0.01%
2024/11/25	10	35.70	9.1	35.82	36.20	0.9	9,556	0.01%
2024/11/22	0.1	35.30	0	0.00	35.20	0.1	9,469	0.00%
2024/11/21	1.5	35.09	1	34.95	35.20	0.5	9,568	0.01%
2024/11/20	1.1	35.62	6	35.87	35.65	-4.9	9,571	-0.05%
2024/11/19	9	35.94	18	35.64	36.45	-9	9,584	-0.09%
2024/11/18	62	36.32	34.1	36.59	36.25	27.9	9,716	0.29%
2024/11/15	2.5	35.26	0	0.00	35.40	2.5	9,514	0.03%
2024/11/14	18.2	34.84	0	0.00	34.80	18.2	9,487	0.19%
2024/11/13	17.3	35.71	0	0.00	35.55	17.3	9,413	0.18%
2024/11/12	24.4	36.47	0	0.00	36.10	24.4	9,327	0.26%
2024/11/11	42.3	37.32	3	37.55	37.15	39.3	9,295	0.42%
2024/11/08	38	38.54	0	0.00	38.30	38	9,195	0.41%
2024/11/07	5	39.00	3.1	39.45	39.35	1.9	9,184	0.02%
2024/11/06	10	38.30	0	0.00	38.35	10	9,199	0.11%
2024/11/05	2	38.18	10	38.15	38.40	-8	9,175	-0.09%
2024/11/04	2.9	38.40	4.7	38.40	38.40	-1.8	9,245	-0.02%
2024/11/01	5.4	38.03	0	0.00	38.40	5.4	9,407	0.06%
2024/10/30	0	0.00	1	38.70	38.70	-1	9,392	-0.01%
2024/10/29	2.5	38.87	0	0.00	38.90	2.5	9,417	0.03%
2024/10/28	0	39.00	0.2	39.05	39.65	-0.1	9,376	0.00%
2024/10/25	1.1	38.51	0.4	38.95	38.50	0.7	9,336	0.01%
2024/10/24	11	38.27	2	38.15	38.55	9	9,408	0.10%
2024/10/23	5.1	38.57	0.4	38.89	38.30	4.7	9,411	0.05%
2024/10/22	3.3	38.55	0	0.00	38.65	3.3	9,424	0.04%
2024/10/21	19.2	39.20	2	39.35	38.90	17.2	9,522	0.18%
2024/10/18	24	40.27	20	40.00	40.10	4	9,543	0.04%
2024/10/17	2	40.30	13	40.26	40.30	-11	9,830	-0.11%
2024/10/16	14.2	38.91	1	39.25	39.00	13.2	9,919	0.13%
2024/10/15	2.2	39.79	0	0.00	39.80	2.2	9,896	0.02%
2024/10/14	6	39.72	1	39.95	39.95	5	9,897	0.05%
2024/10/11	2	41.55	32	41.70	41.20	-30	9,988	-0.30%
2024/10/09	6	41.26	0	0.00	41.25	6	10,118	0.06%
2024/10/08	1.1	42.31	11	42.21	42.10	-9.9	10,219	-0.10%
2024/10/07	4.8	42.66	0	0.00	43.30	4.8	10,263	0.05%
2024/10/04	6	43.71	2	44.50	43.35	4	10,248	0.04%
2024/10/01	14	43.08	11	43.45	43.35	3	10,168	0.03%
2024/09/30	16	44.08	11.1	44.24	43.45	5	10,284	0.05%
2024/09/27	8	43.62	30.4	43.69	44.30	-22.4	10,244	-0.22%
2024/09/26	0.1	41.85	0	0.00	41.85	0.1	10,116	0.00%
2024/09/25	2	41.75	10	41.74	41.95	-8	10,149	-0.08%
2024/09/24	1	40.20	5	40.76	41.00	-4	10,061	-0.04%
2024/09/23	5.2	40.89	1	40.65	40.80	4.2	10,109	0.04%
2024/09/20	1.2	41.26	3	41.38	41.20	-1.8	10,187	-0.02%
2024/09/19	5	40.85	2	40.95	41.00	3	10,086	0.03%
2024/09/18	2.1	40.97	2.6	40.99	40.65	-0.5	10,085	-0.01%
2024/09/16	13.6	40.36	6.4	40.34	40.65	7.2	10,041	0.07%
2024/09/13	11	39.28	5	39.04	39.40	6	9,897	0.06%
2024/09/12	8.1	37.70	1	38.35	37.90	7.1	9,851	0.07%
2024/09/11	0.1	37.65	1.1	37.57	37.50	-1.1	9,808	-0.01%
2024/09/10	7.5	36.94	0.2	37.00	36.75	7.3	9,711	0.07%
2024/09/09	19.4	37.53	0	0.00	37.35	19.4	9,463	0.21%
2024/09/06	6.2	38.95	2	38.75	38.85	4.2	9,228	0.04%
2024/09/05	6.7	38.98	2	38.83	38.70	4.7	9,154	0.05%
2024/09/04	26.8	39.70	0	0.00	39.40	26.8	9,016	0.30%
2024/09/03	4.1	42.00	1	42.20	41.90	3.1	8,688	0.04%
2024/09/02	9.1	42.93	1	43.10	42.65	8.1	8,629	0.09%
2024/08/30	2.1	43.85	1	44.15	43.80	1.1	8,567	0.01%
2024/08/29	1	43.95	1	43.95	43.70	0	8,530	0.00%
2024/08/28	2.2	43.80	1	43.90	43.95	1.2	8,528	0.01%
2024/08/27	5.1	43.82	3	43.95	44.05	2.1	8,705	0.02%
2024/08/26	1	44.00	10	43.90	44.05	-9	8,704	-0.10%
2024/08/23	31.6	43.62	2.1	43.24	43.20	29.5	8,607	0.34%
2024/08/22	10	44.30	28	44.43	44.30	-18	8,483	-0.21%
2024/08/21	3.2	43.83	0	0.00	43.95	3.2	8,451	0.04%
2024/08/20	21.2	44.16	1	44.05	44.00	20.2	8,386	0.24%
2024/08/19	1.5	44.90	1	45.00	44.90	0.5	8,239	0.01%
2024/08/16	14	45.31	5.5	45.77	45.05	8.5	8,210	0.10%
2024/08/15	18.1	45.14	0	0.00	45.05	18.1	8,156	0.22%
2024/08/14	5	45.53	0.2	46.28	45.45	4.8	8,101	0.06%
2024/08/13	11.1	45.47	0	0.00	45.05	11.1	8,053	0.14%
2024/08/12	2.1	46.52	3	46.55	46.30	-1	8,006	-0.01%
2024/08/08	8.1	46.03	0	0.00	45.85	8.1	7,963	0.10%
2024/08/07	1	47.40	0.2	47.40	47.70	0.8	7,877	0.01%
2024/08/06	8.1	46.08	5.4	46.37	47.40	2.7	7,843	0.03%
2024/08/05	11.6	46.21	6	45.97	46.00	5.6	7,725	0.07%
2024/08/02	8.2	49.11	2.2	48.81	49.10	6	7,593	0.08%
2024/08/01	1.1	49.54	0	0.00	49.85	1.1	7,515	0.01%
2024/07/31	5	49.85	0	0.00	49.85	5	7,491	0.07%
2024/07/30	7	49.44	2	49.78	49.85	5	7,526	0.07%
2024/07/29	0.4	49.99	26.3	49.98	49.90	-26	7,489	-0.35%
2024/07/26	1	50.20	2.1	50.10	50.00	-1.1	7,483	-0.01%
2024/07/22	0.1	50.40	1	50.10	50.50	-0.9	7,462	-0.01%
2024/07/19	10	50.52	16	50.86	50.50	-6	7,368	-0.08%
2024/07/18	11.3	50.11	24.2	50.81	51.20	-12.9	7,215	-0.18%
2024/07/17	24.1	49.78	14.1	49.53	49.75	10	6,919	0.14%
2024/07/16	7.1	48.28	5	48.46	48.40	2.1	6,825	0.03%
2024/07/15	2	48.30	0	0.00	48.30	2	6,912	0.03%
2024/07/12	24.3	49.05	5	48.45	48.65	19.3	6,878	0.28%
2024/07/11	5.2	47.09	8	46.95	47.70	-2.8	6,713	-0.04%
2024/07/10	12.4	47.10	1	47.45	47.05	11.4	6,639	0.17%
2024/07/09	36.3	48.74	4	48.49	48.50	32.3	6,468	0.50%
2024/07/08	9	49.17	6.1	49.33	49.15	2.9	6,355	0.05%
2024/07/05	13.2	48.95	5	49.01	49.20	8.2	6,295	0.13%
2024/07/04	12.2	49.21	6	49.43	49.40	6.2	6,223	0.10%
2024/07/03	11	48.34	4	48.50	48.55	7	6,070	0.12%
2024/07/02	12.2	48.75	1	48.80	48.55	11.2	5,944	0.19%
2024/07/01	4.2	50.01	3	50.50	49.75	1.2	5,811	0.02%
2024/06/28	0.3	50.50	2.4	50.24	50.40	-2.1	5,736	-0.04%
2024/06/27	8	49.56	2	49.50	49.65	6	5,737	0.10%
2024/06/26	7.9	50.29	0	0.00	50.10	7.9	5,645	0.14%
2024/06/25	1	51.00	1	51.50	51.20	0	5,497	0.00%
2024/06/24	0	51.90	0	0.00	51.50	0	5,418	0.00%
2024/06/21	22	52.80	1.2	52.50	52.40	20.8	5,418	0.38%
2024/06/20	3	51.90	0.2	52.50	52.40	2.8	5,301	0.05%
2024/06/19	3.1	51.47	1	51.30	51.40	2.1	5,203	0.04%
2024/06/18	54.1	51.19	50.1	52.08	51.60	4	5,134	0.08%
2024/06/17	0	52.00	0	0.00	51.60	0	5,151	0.00%
2024/06/14	1	52.00	0	0.00	52.10	1	5,151	0.02%
2024/06/13	1	51.90	14.3	51.97	51.70	-13.3	5,130	-0.26%
2024/06/12	1	52.10	0	0.00	51.80	1	5,123	0.02%
2024/06/11	15	52.47	1	52.50	52.10	14	5,139	0.27%
2024/06/07	6	51.33	0.1	51.80	52.00	5.9	5,111	0.12%
2024/06/06	3.2	50.95	2	51.00	50.90	1.2	5,080	0.02%
2024/06/05	5.2	51.37	0	0.00	51.20	5.2	5,037	0.10%
2024/06/04	17.2	52.03	0	0.00	51.70	17.2	5,039	0.34%
2024/06/03	2.5	52.74	0	0.00	52.60	2.5	4,957	0.05%
2024/05/31	1.1	53.40	2.1	53.60	52.90	-1	4,939	-0.02%
2024/05/30	8.6	53.51	0.5	53.50	53.30	8.1	4,826	0.17%
2024/05/29	165	54.23	0	54.40	53.90	165	4,791	3.44%	大買/鉅額交易
2024/05/28	5.3	54.61	0	0.00	55.00	5.3	4,757	0.11%
2024/05/27	1.1	53.83	17	53.70	53.90	-15.9	4,820	-0.33%
2024/05/24	9.1	54.25	0	0.00	54.20	9.1	4,783	0.19%
2024/05/23	13.1	55.06	2	55.40	54.80	11.1	4,766	0.23%
2024/05/22	0	0.00	1.6	56.40	56.20	-1.6	4,708	-0.04%
2024/05/21	9.2	56.62	0	0.00	56.30	9.2	4,693	0.20%
2024/05/20	2	57.00	0	0.00	57.20	2	4,647	0.04%
2024/05/17	15	57.20	0	0.00	56.60	15	4,623	0.32%
2024/05/16	0	0.00	1	56.60	57.00	-1	4,574	-0.02%
2024/05/15	1	57.00	0.1	57.00	56.40	0.9	4,497	0.02%
2024/05/14	0.1	56.60	1	57.00	56.40	-0.9	4,527	-0.02%
2024/05/13	0.1	56.50	1.1	56.69	56.60	-1	4,519	-0.02%
2024/05/10	2.2	56.23	6.4	56.59	56.60	-4.2	4,502	-0.09%
2024/05/09	1	56.40	0	0.00	56.10	1	4,506	0.02%
2024/05/08	2.2	56.69	1.1	56.41	56.40	1.1	4,498	0.02%
2024/05/07	0	0.00	0.1	56.30	56.30	-0.1	4,477	0.00%
2024/05/06	2.1	56.46	0.1	56.63	56.50	2	4,489	0.04%
2024/05/03	1.1	56.75	2.6	56.42	56.10	-1.5	4,479	-0.03%
2024/05/02	0.4	55.70	0	0.00	55.70	0.4	4,396	0.01%
2024/04/29	0	0.00	3	55.20	55.80	-3	4,363	-0.07%
2024/04/26	1	54.00	0	0.00	53.90	1	4,319	0.02%
2024/04/25	1	54.00	0	0.00	54.00	1	4,352	0.02%
2024/04/24	1	55.20	0	0.00	54.80	1	4,354	0.02%
2024/04/23	2.1	55.29	32	54.79	54.90	-29.9	4,502	-0.66%
2024/04/22	33	54.62	5	54.48	55.10	28	4,746	0.59%
2024/04/19	22.4	52.67	0	0.00	52.40	22.4	4,638	0.48%
2024/04/18	1.2	53.76	0	0.00	53.60	1.2	4,458	0.03%
2024/04/17	4.1	53.61	0	0.00	53.60	4.1	4,430	0.09%
2024/04/16	8.3	53.88	2	53.80	53.90	6.3	4,398	0.14%
2024/04/15	0.7	55.76	1	55.30	55.00	-0.3	4,305	-0.01%
2024/04/12	8	55.04	0	0.00	55.30	8	4,279	0.19%
2024/04/11	2.1	55.50	0	0.00	55.50	2.1	4,223	0.05%
2024/04/10	10	56.20	0.1	56.30	56.10	9.9	4,184	0.24%
2024/04/09	0	0.00	10	55.60	55.90	-10	4,209	-0.24%
2024/04/08	0.1	55.00	0.2	54.80	55.10	-0.1	4,174	0.00%
2024/04/03	1.1	55.03	10.2	55.40	55.10	-9.1	4,177	-0.22%
2024/04/02	0.1	55.90	6.3	55.74	55.90	-6.3	4,157	-0.15%
2024/04/01	0.1	56.20	2.3	56.18	56.10	-2.3	4,189	-0.05%
2024/03/29	0	0.00	1	55.20	55.20	-1	4,160	-0.02%
2024/03/28	2.1	54.71	0	54.70	54.70	2.1	4,129	0.05%
2024/03/27	0.2	55.37	2	55.20	55.10	-1.9	4,193	-0.04%
2024/03/26	0	55.40	3	55.57	55.60	-3	4,189	-0.07%
2024/03/25	1	54.60	0	0.00	54.60	1	4,165	0.02%
2024/03/22	1	54.50	0	0.00	54.60	1	4,170	0.02%
2024/03/21	0	0.00	8.6	54.53	54.90	-8.6	4,159	-0.21%
2024/03/20	16.2	53.81	1	53.70	53.70	15.2	4,202	0.36%
2024/03/19	5.1	54.80	1	54.90	54.70	4.1	4,127	0.10%
2024/03/18	0.1	55.34	0	0.00	55.10	0.1	4,128	0.00%
2024/03/15	5	55.30	0	0.00	55.60	5	4,145	0.12%
2024/03/14	0.1	55.50	1.2	55.69	55.90	-1.1	4,091	-0.03%
2024/03/13	5	55.00	0	0.00	54.90	5	4,071	0.12%
2024/03/12	1	55.60	0	0.00	55.70	1	4,042	0.02%
2024/03/11	4.2	55.06	0	0.00	55.30	4.2	4,054	0.10%
2024/03/08	27.1	54.61	5	54.70	54.80	22.1	4,076	0.54%
2024/03/07	2.6	54.94	0	0.00	55.00	2.6	4,048	0.06%
2024/03/06	2	55.05	0	0.00	55.00	2	3,998	0.05%
2024/03/05	9.1	55.08	0	0.00	55.00	9.1	4,058	0.22%
2024/03/04	4.5	55.87	0	0.00	55.70	4.5	4,026	0.11%
2024/03/01	3	56.17	0	0.00	56.10	3	4,065	0.07%
2024/02/27	2.1	55.97	1.6	56.14	56.10	0.5	3,963	0.01%
2024/02/26	1.1	56.30	0.5	56.29	56.40	0.5	3,947	0.01%
2024/02/23	0	0.00	6	56.60	56.60	-6	3,925	-0.15%
2024/02/22	4	57.05	0	0.00	56.80	4	3,984	0.10%
2024/02/21	1.1	57.42	0	0.00	57.40	1.1	3,980	0.03%
2024/02/20	0.1	58.05	0	0.00	57.90	0.1	4,012	0.00%
2024/02/19	2	58.05	5.1	58.20	58.10	-3.1	4,096	-0.08%
2024/02/15	7	55.91	1	56.20	56.50	6	4,172	0.14%
2024/02/02	1	57.40	0.2	57.60	57.90	0.8	4,041	0.02%
2024/02/01	0.2	57.60	0	0.00	57.70	0.2	4,046	0.00%
2024/01/31	4	56.65	0	0.00	56.60	4	4,044	0.10%