昭輝 (1339)-元大-草屯券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
71.9
漲跌
▲1.2
漲幅
+1.70%
成交量
945張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	12	72.34	71.90	-12	398	-3.01%
2024/04/17	3	70.40	0	0.00	70.70	3	398	0.75%
2024/04/15	1	71.10	9	71.17	70.90	-8	392	-2.04%
2024/04/12	4	70.35	4	70.45	70.40	0	389	0.00%
2024/04/11	9	70.29	10	70.75	70.00	-1	391	-0.26%
2024/04/10	2	70.35	0	0.00	69.90	2	391	0.51%
2024/04/09	4	71.15	4	72.20	71.20	0	390	0.00%
2024/04/08	2	70.85	0	0.00	70.80	2	389	0.51%
2024/04/03	5	71.48	5	72.94	71.60	0	389	0.00%
2024/04/02	3	69.97	0	0.00	69.80	3	384	0.78%
2024/04/01	3	69.73	8	70.58	69.80	-5	385	-1.30%
2024/03/26	1	69.50	2	69.40	67.10	-1	404	-0.25%
2024/03/22	6	70.50	0	0.00	70.00	6	410	1.46%
2024/03/21	4	72.00	18	73.15	71.80	-14	414	-3.38%
2024/03/20	4	70.87	0.1	72.40	71.10	3.9	412	0.94%
2024/03/19	0.1	73.30	14	73.03	72.90	-13.9	411	-3.38%
2024/03/18	4	68.83	7	68.89	69.20	-3	401	-0.75%
2024/03/15	2	67.40	0	0.00	66.20	2	406	0.49%
2024/03/13	3	66.17	0	0.00	67.20	3	431	0.69%
2024/03/12	0	0.00	13	68.43	68.40	-13	470	-2.77%
2024/03/11	4	66.70	0	0.00	66.70	4	482	0.83%
2024/03/08	7	70.73	6	68.83	68.60	1	490	0.20%
2024/03/07	1	72.70	2	72.65	72.10	-1	532	-0.19%
2024/03/06	1	73.40	3	73.63	73.40	-2	572	-0.35%
2024/03/05	1	73.30	0	0.00	72.60	1	569	0.18%
2024/03/04	10	73.83	10	75.42	73.20	0	573	0.00%
2024/03/01	5	74.32	12	74.12	74.20	-7	568	-1.23%
2024/02/29	2	72.15	2	72.50	72.10	0	562	0.00%
2024/02/27	18	70.37	20	71.86	71.10	-2	554	-0.36%
2024/02/26	1	69.20	1	69.10	69.10	0	546	0.00%
2024/02/23	2	68.45	10.2	68.63	67.90	-8.2	547	-1.50%
2024/02/22	3	67.83	3	68.73	68.50	0	556	0.00%
2024/02/21	1	64.70	0	0.00	65.00	1	566	0.18%
2024/02/16	2.2	64.44	5	64.12	64.00	-2.8	656	-0.42%
2024/02/02	2	60.00	3	60.73	60.50	-1	663	-0.15%
2024/01/31	1	60.30	0	0.00	60.30	1	678	0.15%
2024/01/26	2	60.70	0	0.00	60.70	2	684	0.29%
2024/01/23	0	0.00	2	60.45	60.20	-2	693	-0.29%
2024/01/22	3	58.87	3	59.27	59.20	0	694	0.00%
2024/01/19	1	60.00	1	59.50	59.20	0	710	0.00%
2024/01/18	2	60.00	2	60.00	59.70	0	729	0.00%
2024/01/17	7	60.19	0	0.00	59.80	7	740	0.95%
2024/01/16	2	60.90	0	0.00	61.10	2	755	0.26%
2024/01/12	6	61.67	0	0.00	61.50	6	766	0.78%
2024/01/11	10	61.78	17	62.78	62.20	-7	771	-0.91%
2024/01/10	10	64.50	0	0.00	64.90	10	762	1.31%
2024/01/09	2	65.10	0	0.00	64.80	2	771	0.26%
2024/01/05	1	65.00	2	65.75	65.80	-1	823	-0.12%
2024/01/04	0	0.00	2	65.10	64.90	-2	847	-0.24%
2024/01/03	3	64.50	0	0.00	64.80	3	931	0.32%
2024/01/02	2	64.70	9	64.66	65.00	-7	988	-0.71%
2023/12/29	1	63.50	0	0.00	64.00	1	1,004	0.10%
2023/12/27	1	64.30	0	0.00	63.80	1	1,034	0.10%
2023/12/26	2	63.90	0	0.00	63.80	2	1,056	0.19%
2023/12/25	15	64.09	0	0.00	63.60	15	1,070	1.40%
2023/12/22	1	65.70	1	65.60	65.20	0	1,113	0.00%
2023/12/18	8	67.71	0	0.00	67.00	8	1,350	0.59%
2023/12/15	8	69.99	1.2	70.93	69.50	6.8	1,360	0.50%
2023/12/14	0.2	71.10	0	0.00	70.90	0.2	1,374	0.01%
2023/12/12	4	71.78	1	71.90	71.80	3	1,466	0.20%
2023/12/11	5	71.44	0	0.00	72.30	5	1,518	0.33%
2023/12/08	1	71.20	2	71.55	72.10	-1	1,577	-0.06%
2023/12/07	2	72.60	0	0.00	72.30	2	1,591	0.13%
2023/12/06	1	71.50	0	0.00	71.50	1	1,567	0.06%
2023/12/05	3	69.50	5	69.30	68.80	-2	1,551	-0.13%
2023/12/04	1	73.50	3.2	70.77	68.80	-2.2	1,541	-0.14%
2023/12/01	2	71.20	4	71.65	72.80	-2	1,497	-0.13%
2023/11/30	2	66.00	1	66.50	66.20	1	1,464	0.07%
2023/11/29	1	65.50	1	66.90	65.40	0	1,470	0.00%
2023/11/28	1	65.30	0	0.00	65.30	1	1,465	0.07%
2023/11/27	2	64.10	0	0.00	64.10	2	1,465	0.14%
2023/11/21	0	0.00	1	67.10	65.90	-1	1,455	-0.07%
2023/11/20	1	68.00	4	66.78	66.30	-3	1,439	-0.21%
2023/11/17	0	0.00	6	66.10	67.60	-6	1,411	-0.42%
2023/11/16	3.2	65.75	1	64.20	66.00	2.2	1,365	0.16%
2023/11/15	0	0.00	10	63.00	62.70	-10	1,325	-0.75%
2023/11/10	0	0.00	1	61.30	61.80	-1	1,304	-0.08%
2023/11/09	8	61.06	0	0.00	60.20	8	1,301	0.61%
2023/11/06	0	0.00	1	60.90	61.10	-1	1,295	-0.08%
2023/11/02	1	61.00	1	61.00	60.90	0	1,293	0.00%
2023/11/01	2	59.30	1	59.70	60.00	1	1,290	0.08%
2023/10/31	2	59.20	7	60.53	59.10	-5	1,288	-0.39%
2023/10/30	2	61.10	0	0.00	61.00	2	1,278	0.16%
2023/10/27	0	0.00	2.2	61.29	62.10	-2.2	1,272	-0.17%
2023/10/26	8	60.10	2	62.30	59.20	6	1,255	0.48%
2023/10/25	7	63.53	0	0.00	62.70	7	1,234	0.57%
2023/10/24	6	64.48	12	64.48	64.90	-6	1,220	-0.49%
2023/10/23	0	0.00	1	63.50	62.70	-1	1,199	-0.08%
2023/10/20	0	0.00	2	62.35	62.50	-2	1,190	-0.17%
2023/10/19	0	0.00	2	63.40	62.60	-2	1,182	-0.17%
2023/10/18	1	61.80	0	0.00	62.00	1	1,172	0.09%
2023/10/17	2	62.70	0	0.00	62.00	2	1,167	0.17%
2023/10/16	1	61.00	2	61.10	61.10	-1	1,157	-0.09%
2023/10/13	0	0.00	4	63.28	62.70	-4	1,144	-0.35%
2023/10/12	4	61.33	4	61.73	62.50	0	1,102	0.00%
2023/10/11	6	64.75	1	64.40	63.00	5	1,074	0.47%
2023/10/06	3	64.83	9	65.51	66.30	-6	987	-0.61%
2023/10/05	2	61.20	3	61.03	60.30	-1	931	-0.11%
2023/10/04	5	59.42	5	59.70	60.50	0	912	0.00%
2023/10/03	7	61.46	9	60.70	60.50	-2	900	-0.22%
2023/10/02	2	60.05	1	60.20	60.40	1	877	0.11%
2023/09/28	6	60.58	2	60.75	60.30	4	852	0.47%
2023/09/27	9	60.50	19.1	60.16	60.20	-10.1	835	-1.21%
2023/09/26	41	63.33	17	63.52	62.70	24	787	3.05%
2023/09/25	3	59.83	1	59.30	61.10	2	599	0.33%
2023/09/22	1	56.00	1	55.20	55.60	0	552	0.00%
2023/09/21	1	55.20	1	54.80	54.80	0	539	0.00%
2023/09/20	0	0.00	1	57.00	55.90	-1	525	-0.19%
2023/09/19	1	55.90	1	55.80	55.90	0	507	0.00%
2023/09/15	10	56.05	5	57.24	56.00	5	450	1.11%
2023/09/14	2	55.85	4.1	55.39	56.40	-2.1	371	-0.55%
2023/09/13	11.1	51.30	1	50.50	51.30	10.1	306	3.27%
2023/09/12	1	48.85	2	48.25	48.85	-1	239	-0.42%
2023/09/11	2	46.28	5	46.40	46.70	-3	206	-1.45%
2023/09/07	0	0.00	2	44.25	44.25	-2	202	-0.99%
2023/09/06	1	44.80	6	44.87	44.70	-5	200	-2.49%
2023/09/04	1	47.95	7	47.75	47.95	-6	182	-3.29%
2023/09/01	0	0.00	4	47.70	47.65	-4	171	-2.34%
2023/08/31	0	0.00	2	47.65	47.75	-2	167	-1.20%
2023/08/30	8.3	47.14	3	47.63	47.80	5.3	165	3.19%
2023/08/29	1	47.00	0	0.00	46.90	1	158	0.63%
2023/08/28	0	0.00	1	47.05	47.00	-1	156	-0.64%
2023/08/25	0	0.00	3	46.75	46.80	-3	154	-1.95%
2023/08/24	1	46.05	2	46.28	46.15	-1	152	-0.66%
2023/08/22	1	46.20	0	0.00	46.10	1	152	0.66%
2023/08/18	2	46.75	2	47.10	46.50	0	152	0.00%
2023/08/17	1	46.80	0	0.00	46.80	1	152	0.66%
2023/08/15	1	46.90	2	47.03	46.85	-1	151	-0.66%
2023/08/11	0	0.00	1	46.70	46.60	-1	143	-0.70%
2023/08/10	0	0.00	1	46.20	45.90	-1	139	-0.71%
2023/07/31	1	45.35	0	0.00	45.20	1	133	0.75%
2023/07/27	0	0.00	1	45.35	45.15	-1	132	-0.76%
2023/07/26	1	44.95	0	0.00	44.85	1	133	0.75%
2023/07/25	0	0.00	2	45.05	45.00	-2	133	-1.50%
2023/07/18	1	44.65	0	0.00	44.80	1	144	0.69%
2023/07/13	2	44.68	1	44.85	44.60	1	152	0.65%
2023/07/12	2	44.55	0	0.00	44.70	2	153	1.30%
2023/07/11	1	45.00	0	0.00	44.95	1	153	0.65%
2023/07/10	1	45.40	0	0.00	45.50	1	155	0.64%
2023/07/07	0	0.00	5	45.33	45.40	-5	159	-3.14%
2023/07/06	2	46.20	0	0.00	45.85	2	158	1.26%
2023/07/05	1	46.65	0	0.00	46.55	1	160	0.62%
2023/07/03	0	0.00	1	46.60	46.40	-1	161	-0.62%
2023/06/29	0	0.00	2	45.63	45.60	-2	163	-1.22%
2023/06/28	1	45.20	0	0.00	45.35	1	163	0.61%
2023/06/20	0	0.00	1	45.80	45.70	-1	182	-0.55%
2023/06/16	5	45.80	0	0.00	45.60	5	188	2.65%
2023/06/15	1	46.05	0	0.00	46.05	1	186	0.54%
2023/06/14	2	46.55	6	46.03	46.30	-4	188	-2.13%
2023/06/13	0	0.00	1	45.00	44.95	-1	185	-0.54%
2023/06/12	0	0.00	2	44.88	44.70	-2	193	-1.04%
2023/06/08	0	0.00	1	44.60	44.45	-1	271	-0.37%
2023/06/07	2	44.40	1	44.40	44.40	1	308	0.32%
2023/06/06	1	44.40	0	0.00	44.50	1	311	0.32%
2023/06/02	1	44.40	1	44.35	44.65	0	314	0.00%
2023/06/01	1	44.50	1	44.60	44.50	0	315	0.00%
2023/05/26	1	44.10	0	0.00	44.10	1	325	0.31%
2023/05/25	11	44.56	0	0.00	44.50	11	325	3.38%
2023/05/24	30	44.62	0	0.00	44.65	30	326	9.19%
2023/05/23	0	0.00	1	44.05	44.70	-1	325	-0.31%
2023/05/19	1	43.50	0	0.00	43.60	1	325	0.31%
2023/05/18	0	0.00	1	43.85	43.70	-1	328	-0.30%
2023/05/17	1	43.50	0	0.00	43.60	1	329	0.30%
2023/05/15	0	0.00	0	43.45	43.40	0	327	0.00%
2023/05/10	1	43.20	1	43.60	43.50	0	327	0.00%
2023/05/04	1	43.75	0	0.00	43.60	1	335	0.30%
2023/04/28	2	43.90	1	43.75	43.80	1	339	0.29%
2023/04/26	0	0.00	1	42.80	43.20	-1	338	-0.30%
2023/04/25	0	0.00	2	42.95	42.70	-2	338	-0.59%
2023/04/24	2	43.18	50	43.20	43.30	-48	335	-14.30%
2023/04/20	0	0.00	1	44.70	44.05	-1	332	-0.30%
2023/04/19	1.2	44.89	67	44.81	44.70	-65.8	329	-19.98%
2023/04/18	1	45.10	0	0.00	45.00	1	325	0.31%
2023/04/12	0	0.00	2	45.10	45.35	-2	320	-0.62%
2023/04/11	3	45.35	0	0.00	45.25	3	317	0.95%
2023/04/07	0.1	45.40	0	0.00	45.30	0.1	315	0.03%
2023/04/06	1	45.50	1	45.55	45.40	0	314	0.00%
2023/03/31	4	46.08	0	0.00	45.90	4	312	1.28%
2023/03/30	1	46.20	1	46.65	46.30	0	309	0.00%
2023/03/27	1	46.10	0	0.00	45.80	1	306	0.33%
2023/03/24	2	46.58	0	0.00	46.40	2	307	0.65%
2023/03/23	3	46.17	7	46.74	46.85	-4	302	-1.32%
2023/03/22	1	45.75	1	46.20	45.85	0	294	0.00%
2023/03/21	3	45.37	0	0.00	45.35	3	291	1.03%
2023/03/17	2	45.05	2	44.85	44.75	0	291	0.00%
2023/03/16	2.2	44.32	2	44.15	44.15	0.2	286	0.07%
2023/03/15	1	45.95	0	0.00	45.45	1	279	0.36%
2023/03/14	1.4	46.64	0	0.00	45.70	1.4	269	0.50%
2023/03/13	9.1	47.89	16	47.08	49.05	-6.9	237	-2.89%
2023/03/10	11	45.61	14	46.30	46.45	-3	194	-1.55%
2023/03/09	4	45.08	3	44.28	44.25	1	159	0.63%
2023/03/08	0	0.00	4	44.90	44.90	-4	161	-2.47%
2023/03/06	2	44.55	1	44.60	44.40	1	158	0.63%
2023/03/03	2	43.85	1	44.00	44.55	1	157	0.64%
2023/03/02	0	0.00	1	43.40	43.35	-1	150	-0.66%
2023/02/20	1	43.00	0	0.00	43.00	1	160	0.62%
2023/02/16	0	0.00	1	42.55	42.65	-1	170	-0.59%
2023/02/15	1	42.40	17	42.29	42.20	-16	170	-9.36%
2023/02/08	1	41.95	0	0.00	42.00	1	172	0.58%
2023/02/07	0	0.00	3	42.00	41.90	-3	172	-1.74%
2023/02/06	0	0.00	4	41.85	42.20	-4	170	-2.34%
2023/02/02	2	42.35	0	0.00	42.35	2	169	1.18%
2023/02/01	0	0.00	1	41.75	41.85	-1	166	-0.60%
2023/01/31	0	0.00	1	41.45	41.45	-1	165	-0.60%
2023/01/30	1	41.05	0	0.00	41.45	1	165	0.60%
2023/01/12	1	40.95	0	0.00	40.90	1	168	0.59%
2023/01/10	1	41.05	0	0.00	40.95	1	171	0.58%
2023/01/06	1	41.70	0	0.00	41.85	1	166	0.60%
2023/01/04	1	41.55	0	0.00	41.80	1	171	0.58%
2022/12/30	0	0.00	3	41.90	41.85	-3	173	-1.73%
2022/12/29	1	40.65	1	41.15	41.25	0	172	0.00%
2022/12/28	2	41.10	0	0.00	41.45	2	174	1.15%
2022/12/26	1	41.00	0	0.00	40.80	1	172	0.58%
2022/12/20	0	41.60	2	41.70	40.80	-2	178	-1.12%
2022/12/19	0	0.00	1	41.80	42.00	-1	183	-0.55%
2022/12/16	17	42.17	0	0.00	41.90	17	184	9.23%
2022/12/14	1	43.05	0	0.00	42.95	1	180	0.55%
2022/12/12	0	0.00	21	43.20	43.50	-21	178	-11.75%
2022/12/09	0	0.00	3	43.02	42.80	-3	176	-1.70%
2022/12/08	0	0.00	17	42.95	43.00	-17	178	-9.54%
2022/12/07	0	0.00	1	42.85	42.80	-1	180	-0.56%
2022/12/06	7	42.66	0	0.00	42.20	7	178	3.92%
2022/12/05	5	42.85	0	0.00	43.05	5	178	2.80%
2022/12/02	10	42.95	7	43.10	43.10	3	176	1.70%
2022/12/01	0	0.00	2	42.90	42.80	-2	174	-1.14%
2022/11/23	4	41.38	0	0.00	41.55	4	183	2.19%
2022/11/22	9	41.16	0	0.00	41.20	9	186	4.83%
2022/11/18	12	41.86	0	0.00	41.60	12	200	5.98%
2022/11/17	0	0.00	1	42.20	42.10	-1	208	-0.48%
2022/11/08	0	0.00	11	38.25	38.25	-11	257	-4.27%
2022/11/07	2	38.20	2	38.25	38.25	0	261	0.00%
2022/11/04	4	37.48	3	37.65	37.65	1	271	0.37%
2022/11/02	7	36.96	1	36.70	37.15	6	288	2.08%
2022/11/01	4	36.40	0	0.00	36.50	4	291	1.37%
2022/10/28	1	36.00	5	35.50	36.00	-4	301	-1.33%
2022/10/27	5	35.85	0	0.00	36.00	5	307	1.62%
2022/10/20	2.1	35.41	2	35.50	35.30	0.1	346	0.02%
2022/10/19	1	36.20	0	0.00	36.15	1	345	0.29%
2022/10/18	2	36.40	4	36.75	36.75	-2	347	-0.58%
2022/10/17	2	36.22	0	0.00	36.70	2	348	0.58%
2022/10/14	4	37.10	0	0.00	37.15	4	349	1.14%
2022/10/11	2	38.85	1	38.70	38.55	1	352	0.28%
2022/10/07	1	39.45	7	39.60	39.60	-6	354	-1.69%
2022/10/05	3	40.98	0	0.00	39.90	3	369	0.81%
2022/10/04	5	40.84	0	0.00	41.10	5	374	1.34%
2022/09/27	0.1	40.55	0	0.00	40.85	0.1	403	0.03%
2022/09/26	1	40.70	3	40.85	40.65	-2	406	-0.49%
2022/09/23	1	43.20	0	0.00	42.60	1	405	0.25%
2022/09/22	3	43.13	2	43.35	43.35	1	418	0.24%
2022/09/21	1	43.80	2	44.00	44.00	-1	426	-0.23%
2022/09/20	3	43.82	0	0.00	43.95	3	443	0.68%
2022/09/19	1	44.00	4	43.60	43.50	-3	465	-0.65%
2022/09/16	5	44.36	1	44.40	44.40	4	546	0.73%
2022/09/15	0	0.00	3	44.50	44.40	-3	598	-0.50%
2022/09/14	3	44.55	3	44.70	44.85	0	600	0.00%
2022/09/13	3	44.28	0	0.00	44.45	3	603	0.50%
2022/09/12	0	0.00	3	43.35	43.60	-3	605	-0.50%
2022/09/08	0	0.00	1	43.30	43.10	-1	604	-0.17%
2022/09/07	3	42.40	0	0.00	42.70	3	607	0.49%
2022/09/06	1	42.95	3	42.73	43.00	-2	608	-0.33%
2022/09/05	2	42.90	6	42.90	42.90	-4	615	-0.65%
2022/09/02	2	43.53	0	0.00	43.45	2	625	0.32%
2022/09/01	7	43.98	0	0.00	43.95	7	624	1.12%
2022/08/31	3	44.60	4	44.50	44.50	-1	618	-0.16%
2022/08/30	3	44.55	2	44.75	44.95	1	616	0.16%
2022/08/29	3	43.72	4	44.29	44.20	-1	616	-0.16%
2022/08/26	4	44.93	1	44.70	44.85	3	614	0.49%
2022/08/25	4	44.10	1	44.50	43.85	3	604	0.50%
2022/08/24	0	0.00	5	44.80	44.15	-5	602	-0.83%
2022/08/23	2	42.70	3	43.52	43.50	-1	595	-0.17%
2022/08/19	3	43.05	0	0.00	42.90	3	601	0.50%
2022/08/18	3	43.42	2	43.28	43.35	1	631	0.16%
2022/08/17	3	46.15	0	0.00	45.85	3	648	0.46%
2022/08/16	0	0.00	5	44.60	45.40	-5	649	-0.77%
2022/08/15	5	44.80	3	44.77	44.90	2	654	0.31%
2022/08/12	1	43.40	0	0.00	43.05	1	651	0.15%
2022/08/11	1	43.25	4	43.73	43.70	-3	648	-0.46%
2022/08/10	3	43.67	0	0.00	43.00	3	640	0.47%
2022/08/05	0	0.00	2	41.93	42.70	-2	623	-0.32%
2022/08/04	1	40.80	5	41.35	40.80	-4	615	-0.65%
2022/08/03	1	42.20	1	43.05	41.35	0	611	0.00%
2022/08/02	2	42.73	2	42.50	42.70	0	604	0.00%
2022/08/01	2	42.55	1	42.65	42.35	1	588	0.17%
2022/07/29	7	42.51	4	41.65	42.65	3	582	0.52%
2022/07/27	0	0.00	2	41.25	41.30	-2	564	-0.35%
2022/07/22	0	0.00	4	40.66	40.35	-4	557	-0.72%
2022/07/21	1	39.35	6	39.68	40.00	-5	556	-0.90%
2022/07/20	14	40.12	0	0.00	39.75	14	555	2.52%
2022/07/19	0	0.00	2	40.35	40.50	-2	551	-0.36%
2022/07/18	2	39.65	1	39.95	40.00	1	549	0.18%
2022/07/15	2	39.80	0	0.00	40.00	2	546	0.37%
2022/07/14	1	39.70	1	40.25	40.15	0	545	0.00%
2022/07/13	0	0.00	7	40.49	40.80	-7	540	-1.29%
2022/07/12	1	38.40	3	38.43	38.55	-2	528	-0.38%
2022/07/11	1	39.75	0	0.00	39.35	1	520	0.19%
2022/07/08	6	41.08	7	41.10	41.15	-1	511	-0.20%
2022/07/07	0	0.00	3	40.30	40.20	-3	498	-0.60%
2022/07/06	2	39.73	0	0.00	39.00	2	493	0.41%
2022/07/05	2	40.35	1	40.60	40.20	1	490	0.20%
2022/07/04	9	38.98	11	39.38	39.20	-2	483	-0.41%
2022/07/01	4	39.25	16	39.76	38.60	-12	479	-2.50%
2022/06/30	1	41.35	0	0.00	40.30	1	471	0.21%
2022/06/29	0	0.00	1	42.55	42.95	-1	457	-0.22%
2022/06/28	9	43.37	19	43.25	43.00	-10	446	-2.24%
2022/06/27	0	0.00	3	42.78	43.15	-3	428	-0.70%
2022/06/24	43	43.45	17	43.48	42.70	26	406	6.40%
2022/06/23	1	43.10	6	41.93	41.60	-5	323	-1.55%
2022/06/22	1	40.30	1	38.45	39.20	0	268	0.00%
2022/06/20	0	0.00	1	37.80	36.65	-1	257	-0.39%
2022/06/16	2	39.35	3	39.75	38.85	-1	250	-0.40%
2022/06/14	15	39.07	1	40.40	38.75	14	243	5.75%
2022/06/13	10	39.08	5	40.69	40.80	5	233	2.15%
2022/06/06	5	39.68	0	0.00	39.10	5	211	2.36%
2022/06/02	6	39.89	0	0.00	39.65	6	209	2.86%
2022/06/01	6	39.85	6	40.38	40.00	0	207	0.00%
2022/05/30	3	39.75	0	0.00	39.75	3	197	1.52%
2022/05/27	18	40.56	0	0.00	39.90	18	191	9.41%
2022/05/26	3	41.92	1	40.40	40.40	2	182	1.10%
2022/05/25	0	0.00	4	40.83	40.85	-4	145	-2.75%
2022/05/24	4	40.35	1	40.90	38.65	3	118	2.53%
2022/05/23	13	39.52	20	39.93	39.85	-7	100	-6.95%
2022/05/20	30	39.23	1	39.95	39.10	29	82	35.02%
2022/05/11	10	35.20	0	0.00	34.95	10	46	21.34%
2022/05/09	10	35.20	0	0.00	35.20	10	46	21.51%
2022/05/05	10	36.35	0	0.00	35.85	10	47	21.25%
2022/04/26	1	35.90	0	0.00	36.00	1	41	2.40%
2022/04/20	0	0.00	1	35.20	35.00	-1	39	-2.54%
2022/04/07	0	0.00	2	34.48	34.70	-2	33	-5.95%
2022/03/09	0	0.00	0	34.10	33.95	0	36	-0.08%
2022/02/22	0	35.00	0	0.00	34.45	0	38	0.08%
2022/02/15	1	34.95	0	0.00	34.55	1	40	2.46%
2022/02/07	0	34.20	0	0.00	33.95	0	40	0.05%
2022/01/24	0	0.00	1	33.80	33.85	-1	39	-2.55%
2022/01/19	0.1	34.14	0	0.00	33.90	0.1	39	0.18%
2021/12/29	1	34.70	0	0.00	34.65	1	38	2.59%
2021/12/16	0	0.00	1	34.85	34.90	-1	38	-2.63%
2021/12/03	1	33.85	0	0.00	34.15	1	37	2.67%
2021/11/29	1	33.95	0	0.00	33.95	1	37	2.63%
2021/11/03	2	34.05	0	0.00	34.40	2	48	4.09%
2021/10/18	1	34.00	0	0.00	34.30	1	60	1.66%
2021/09/22	0	0.00	2	34.40	34.40	-2	121	-1.64%
2021/09/09	1	35.00	0	0.00	35.20	1	144	0.69%
2021/08/13	2	37.45	0	0.00	37.30	2	158	1.26%
2021/08/03	1	38.05	0	0.00	38.20	1	176	0.57%
2021/07/22	6	37.92	0	0.00	37.80	6	205	2.91%
2021/07/21	1	37.75	0	0.00	37.85	1	210	0.48%
2021/07/15	0	0.00	1	38.50	38.40	-1	223	-0.45%
2021/07/05	0	0.00	2	39.50	39.50	-2	211	-0.94%
2021/06/30	1	38.00	0	0.00	38.35	1	212	0.47%
2021/06/28	3	39.20	0	0.00	39.10	3	205	1.46%
2021/06/25	0	0.00	3	39.70	39.55	-3	201	-1.49%
2021/06/24	3	40.00	0	0.00	39.90	3	205	1.46%
2021/06/22	0	0.00	3	37.70	37.85	-3	195	-1.54%
2021/06/21	6	37.70	0	0.00	37.85	6	194	3.08%
2021/06/15	0.1	38.50	0	0.00	37.90	0.1	195	0.03%
2021/06/09	3	37.65	0	0.00	37.75	3	197	1.52%
2021/06/02	4	37.86	0	0.00	37.90	4	199	2.01%
2021/05/20	0	0.00	2	36.75	37.15	-2	187	-1.07%
2021/05/19	1	37.05	1	37.60	36.95	0	188	0.00%
2021/05/18	0	0.00	1	37.70	37.70	-1	187	-0.53%
2021/05/17	1	37.30	0	0.00	36.00	1	186	0.53%
2021/05/07	1	39.75	0	0.00	39.75	1	175	0.57%
2021/04/29	1	40.75	0	0.00	40.80	1	153	0.65%
2021/04/28	3	40.90	0	0.00	40.75	3	150	1.99%
2021/04/26	2	41.35	0	0.00	41.45	2	144	1.38%
2021/04/21	0	0.00	3	42.00	42.35	-3	140	-2.14%
2021/04/19	2	40.60	0	0.00	40.65	2	141	1.41%
2021/04/14	0	0.00	2	40.25	40.50	-2	156	-1.28%
2021/04/13	1	40.55	0	0.00	40.55	1	163	0.61%
2021/04/07	2	40.58	0	0.00	40.80	2	212	0.94%
2021/04/01	0	0.00	1	40.15	40.15	-1	237	-0.42%
2021/03/31	2	40.00	0	0.00	40.15	2	237	0.84%
2021/03/30	2	40.18	0	0.00	40.40	2	233	0.86%
2021/03/26	0	0.00	1	40.70	40.90	-1	226	-0.44%
2021/03/22	0	0.00	1	41.50	41.70	-1	227	-0.44%
2021/03/18	1	41.45	0	0.00	41.50	1	225	0.44%
2021/03/16	1	40.35	3	40.17	40.15	-2	223	-0.90%
2021/03/15	1	40.20	0	0.00	40.35	1	226	0.44%
2021/03/11	0	0.00	2	40.20	40.20	-2	231	-0.86%
2021/03/10	0	0.00	2	40.40	40.40	-2	233	-0.85%
2021/03/03	2	39.85	0	0.00	39.80	2	239	0.83%
2021/02/26	0	0.00	1	40.00	39.80	-1	242	-0.41%
2021/02/24	1	40.60	0	0.00	40.25	1	243	0.41%
2021/02/18	0	0.00	1	39.95	39.90	-1	246	-0.41%
2021/02/17	0	0.00	5	39.30	39.60	-5	246	-2.03%
2021/02/04	1	39.30	0	0.00	39.30	1	247	0.40%
2021/02/03	0	0.00	1	39.60	39.60	-1	251	-0.40%
2021/02/01	2	39.90	0	0.00	39.75	2	258	0.78%
2021/01/25	1	40.95	0	0.00	41.25	1	258	0.39%
2021/01/22	0	0.00	1	40.70	40.75	-1	259	-0.39%
2021/01/21	1	40.80	0	0.00	40.70	1	256	0.39%
2021/01/20	0	0.00	1	40.80	40.65	-1	259	-0.39%
2021/01/19	1	41.85	0	0.00	41.30	1	257	0.39%
2021/01/14	1	41.80	0	0.00	42.20	1	250	0.40%
2021/01/11	0	0.00	5	42.60	42.60	-5	235	-2.12%
2021/01/08	3	44.48	0	0.00	43.95	3	230	1.30%
2021/01/07	0	0.00	1	45.20	45.15	-1	225	-0.44%
2021/01/06	1	43.90	2	46.00	44.00	-1	233	-0.43%
2021/01/05	3	45.70	1	46.00	45.40	2	230	0.87%
2021/01/04	1	44.70	11	43.83	45.30	-10	209	-4.78%
2020/12/31	1	42.35	0	0.00	42.40	1	184	0.54%
2020/12/29	4	43.08	0	0.00	42.60	4	187	2.13%
2020/12/28	3	43.22	2	43.53	43.75	1	179	0.56%
2020/12/25	0	0.00	1	40.90	41.15	-1	165	-0.61%
2020/12/22	1	41.30	0	0.00	40.65	1	177	0.56%
2020/12/18	0	0.00	4	41.03	41.00	-4	183	-2.18%
2020/12/10	1	42.65	0	0.00	42.60	1	237	0.42%
2020/12/09	7	42.20	0	0.00	42.70	7	259	2.70%
2020/12/02	0	0.00	5	42.90	42.75	-5	265	-1.89%
2020/11/27	0	0.00	5	43.30	43.20	-5	298	-1.68%
2020/11/26	0	0.00	1	43.25	43.15	-1	350	-0.28%
2020/11/19	5	43.15	0	0.00	43.10	5	435	1.15%
2020/11/10	5	43.10	1	42.90	43.10	4	441	0.91%
2020/11/09	1	42.45	0	0.00	42.60	1	438	0.23%
2020/11/06	1	42.10	0	0.00	41.85	1	434	0.23%
2020/10/29	1	42.35	0	0.00	42.40	1	472	0.21%
2020/10/28	0	0.00	1	43.45	42.85	-1	489	-0.20%
2020/10/14	10	43.73	0	0.00	43.50	10	507	1.97%
2020/10/07	0	0.00	3	42.50	43.50	-3	516	-0.58%
2020/10/06	4	42.80	0	0.00	42.60	4	513	0.78%
2020/09/30	0	0.00	1	41.35	42.70	-1	515	-0.19%
2020/09/29	1	40.70	0	0.00	40.75	1	517	0.19%
2020/09/28	0	0.00	2	41.05	41.05	-2	552	-0.36%
2020/09/25	20	42.00	13	42.32	40.80	7	557	1.26%
2020/09/18	1	45.90	1	45.60	45.85	0	542	0.00%
2020/09/17	0	0.00	2	45.00	45.00	-2	519	-0.39%
2020/09/16	0	0.00	10	45.00	45.15	-10	525	-1.90%
2020/09/14	1	45.10	9	45.44	44.95	-8	543	-1.47%
2020/09/11	1	44.80	0	0.00	44.80	1	524	0.19%
2020/09/09	0	0.00	2	44.60	44.70	-2	531	-0.38%
2020/09/07	0	0.00	4	44.39	43.75	-4	534	-0.75%
2020/09/04	0	0.00	6	43.98	44.65	-6	535	-1.12%
2020/09/03	12	45.40	2	45.38	45.00	10	535	1.87%
2020/09/02	0	0.00	26	45.74	45.50	-26	527	-4.93%
2020/09/01	28	46.33	11	45.97	45.70	17	517	3.29%
2020/08/31	2	45.33	3	45.72	45.30	-1	470	-0.21%
2020/08/28	2	45.28	1	46.00	45.10	1	463	0.22%
2020/08/27	2	44.60	8	44.96	45.75	-6	486	-1.23%
2020/08/26	8	43.25	4	42.61	43.60	4	479	0.83%
2020/08/25	6	43.41	0	0.00	43.00	6	475	1.26%
2020/08/24	1	43.00	0	0.00	42.85	1	478	0.21%
2020/08/21	1	41.70	1	42.25	42.85	0	487	0.00%
2020/08/19	6	44.85	0	0.00	44.10	6	538	1.11%
2020/08/18	1	44.20	1	44.85	44.95	0	544	0.00%
2020/08/17	0	0.00	1	44.75	44.35	-1	547	-0.18%
2020/08/10	1	44.10	0	0.00	43.60	1	630	0.16%
2020/08/07	1	44.80	0	0.00	44.50	1	632	0.16%
2020/08/06	1	44.90	0	0.00	44.85	1	633	0.16%
2020/08/05	5	45.15	11	45.00	45.15	-6	633	-0.95%
2020/08/04	8	45.33	1	45.30	44.90	7	626	1.12%
2020/08/03	2	44.58	1	45.05	44.65	1	607	0.16%
2020/07/31	0	0.00	2	44.73	44.50	-2	592	-0.34%
2020/07/30	2	42.95	2	44.05	44.60	0	587	0.00%
2020/07/28	1	42.65	0	0.00	42.30	1	584	0.17%
2020/07/17	0	0.00	1	45.50	45.30	-1	598	-0.17%
2020/07/16	0	0.00	1	44.90	45.90	-1	590	-0.17%
2020/07/10	9	44.11	0	0.00	44.05	9	639	1.41%
2020/07/09	1	45.10	0	0.00	45.10	1	644	0.16%
2020/07/07	0	0.00	1	46.30	46.00	-1	638	-0.16%
2020/07/06	0	0.00	7	45.57	46.60	-7	607	-1.15%
2020/07/03	1	44.30	0	0.00	44.30	1	615	0.16%
2020/07/02	0	0.00	1	44.65	44.45	-1	624	-0.16%
2020/06/29	1	43.80	0	0.00	43.50	1	628	0.16%
2020/06/24	5	44.63	1	44.60	44.55	4	630	0.63%
2020/06/23	2	44.73	2	45.20	44.50	0	648	0.00%
2020/06/22	3	44.68	0	0.00	44.40	3	646	0.46%
2020/06/19	0	0.00	5	45.00	45.05	-5	647	-0.77%
2020/06/18	0	0.00	1	44.65	44.45	-1	627	-0.16%
2020/06/17	0	0.00	2	44.63	44.80	-2	625	-0.32%
2020/06/16	1	42.95	1	42.95	43.90	0	619	0.00%
2020/06/15	1	42.05	0	0.00	42.05	1	623	0.16%
2020/06/11	0	0.00	10	42.70	42.75	-10	625	-1.60%
2020/06/08	0	0.00	7	45.70	45.30	-7	631	-1.11%
2020/06/04	2	46.23	2	46.63	46.40	0	634	0.00%
2020/06/03	9	46.31	1	46.35	45.80	8	630	1.27%
2020/06/02	3	45.15	4	45.25	45.25	-1	590	-0.17%
2020/05/29	0	0.00	2	43.78	44.20	-2	553	-0.36%
2020/05/28	2	43.78	1	44.45	43.50	1	553	0.18%
2020/05/27	1	44.60	2	44.00	44.00	-1	548	-0.18%
2020/05/26	2	45.35	2	45.15	45.35	0	540	0.00%
2020/05/25	0	0.00	1	43.90	43.80	-1	497	-0.20%
2020/05/21	1	42.45	1	42.30	43.45	0	489	0.00%
2020/05/20	4	42.99	2	42.93	43.00	2	480	0.42%
2020/05/19	0	0.00	4	41.16	42.00	-4	439	-0.91%
2020/05/18	0	0.00	2	38.88	39.60	-2	416	-0.48%
2020/05/12	1	40.05	0	0.00	39.85	1	420	0.24%
2020/05/11	0	0.00	1	40.65	40.35	-1	425	-0.24%
2020/05/08	0	0.00	2	40.10	39.90	-2	424	-0.47%
2020/05/04	2	40.25	0	0.00	40.10	2	442	0.45%
2020/04/30	0	0.00	1	41.40	41.30	-1	446	-0.22%
2020/04/29	0	0.00	1	40.85	40.70	-1	447	-0.22%
2020/04/27	4	40.39	0	0.00	40.25	4	472	0.85%
2020/04/21	1	41.60	0	0.00	40.00	1	519	0.19%
2020/04/20	0	0.00	1	42.30	42.00	-1	535	-0.19%
2020/04/17	8	41.26	3	40.98	41.95	5	545	0.92%
2020/04/15	4	41.54	0	0.00	42.10	4	559	0.71%
2020/04/14	0	0.00	2	38.95	39.65	-2	544	-0.37%
2020/04/13	1	38.45	4	38.10	38.05	-3	556	-0.54%
2020/04/08	1	40.60	0	0.00	39.60	1	630	0.16%
2020/04/07	4	37.25	0	0.00	38.50	4	641	0.62%
2020/04/06	1	36.20	3	36.00	36.10	-2	652	-0.31%
2020/04/01	5	36.43	1	36.45	36.35	4	712	0.56%
2020/03/31	2	36.65	0	0.00	35.95	2	742	0.27%
2020/03/26	0	0.00	6	36.58	36.55	-6	738	-0.81%
2020/03/25	20	34.70	3	35.13	34.65	17	737	2.31%
2020/03/24	2	33.00	0	0.00	33.05	2	769	0.26%
2020/03/23	1	31.60	4	31.40	31.25	-3	814	-0.37%
2020/03/20	14	32.21	1	31.20	32.45	13	878	1.48%
2020/03/19	4	29.88	10	30.85	29.50	-6	877	-0.68%
2020/03/18	0	0.00	3	33.15	32.70	-3	879	-0.34%
2020/03/17	3	34.47	5	33.75	33.40	-2	914	-0.22%
2020/03/16	4	37.71	2	36.50	35.85	2	975	0.21%
2020/03/13	3	36.93	7	37.26	39.00	-4	971	-0.41%
2020/03/12	4	41.45	2	41.00	41.00	2	962	0.21%
2020/03/11	5	44.85	0	0.00	43.90	5	958	0.52%
2020/03/10	0	0.00	1	42.15	43.00	-1	948	-0.11%
2020/03/09	0	0.00	4	43.98	43.65	-4	946	-0.42%
2020/03/06	1	46.50	0	0.00	46.35	1	942	0.11%
2020/03/04	4	47.05	0	0.00	46.90	4	964	0.41%
2020/03/03	2	48.00	2	47.85	47.35	0	1,029	0.00%
2020/03/02	1	46.50	2	45.78	46.40	-1	1,031	-0.10%
2020/02/27	1	47.15	0	0.00	45.70	1	1,029	0.10%
2020/02/26	1	47.80	0	0.00	47.55	1	1,023	0.10%
2020/02/24	1	48.10	3	48.10	48.05	-2	1,022	-0.20%
2020/02/21	1	48.80	0	0.00	48.90	1	1,019	0.10%
2020/02/13	2	50.00	0	0.00	49.80	2	1,029	0.19%
2020/02/12	1	49.10	2	50.05	50.60	-1	1,025	-0.10%
2020/02/11	1	48.90	1	49.45	49.05	0	1,018	0.00%
2020/02/07	1	49.60	0	0.00	49.35	1	1,011	0.10%
2020/02/06	2	50.30	0	0.00	50.20	2	1,005	0.20%
2020/02/05	1	49.90	0	0.00	50.00	1	1,001	0.10%
2020/02/04	0	0.00	18	50.70	50.80	-18	993	-1.81%
2020/01/31	0	0.00	9	50.66	50.50	-9	985	-0.91%
2020/01/30	15	50.67	0	0.00	50.10	15	989	1.52%
2020/01/17	4	54.98	0	0.00	55.30	4	988	0.40%
2020/01/16	14	56.09	2	56.20	55.70	12	977	1.23%
2020/01/15	1	56.00	5	56.44	55.80	-4	963	-0.42%
2020/01/14	1	55.90	2	56.00	55.60	-1	948	-0.11%
2020/01/13	2	54.35	4	54.63	55.00	-2	927	-0.22%
2020/01/10	2	53.15	2	54.00	53.00	0	904	0.00%
2020/01/09	21	54.78	2	55.15	53.70	19	906	2.10%
2020/01/08	1	54.00	1	55.30	54.00	0	893	0.00%
2020/01/07	3	54.17	6	54.35	54.40	-3	874	-0.34%
2020/01/06	6	54.37	1	54.00	54.00	5	856	0.58%
2020/01/03	2	54.95	4	54.95	55.40	-2	841	-0.24%
2020/01/02	7	55.80	1	54.30	56.50	6	806	0.74%
2019/12/31	1	54.80	4	54.35	54.00	-3	773	-0.39%
2019/12/30	3	53.87	9	53.64	53.30	-6	744	-0.81%
2019/12/27	0	0.00	2	53.00	53.60	-2	723	-0.28%
2019/12/26	8	50.35	14	51.51	51.80	-6	662	-0.91%
2019/12/25	4	50.15	0	0.00	50.10	4	629	0.64%
2019/12/24	0	0.00	2	50.20	50.60	-2	627	-0.32%
2019/12/23	4	50.00	0	0.00	49.95	4	622	0.64%
2019/12/20	1	51.50	0	0.00	51.00	1	612	0.16%
2019/12/19	9	51.80	8	52.00	51.50	1	601	0.17%
2019/12/18	2	50.40	5	51.06	51.30	-3	563	-0.53%
2019/12/17	1	50.10	6	49.78	49.55	-5	518	-0.96%
2019/12/16	4	48.00	1	48.50	47.95	3	453	0.66%
2019/12/13	2	47.90	0	0.00	47.90	2	450	0.44%
2019/12/12	4	48.79	5	49.80	49.30	-1	441	-0.23%
2019/12/11	0	0.00	20	48.42	49.85	-20	407	-4.91%
2019/12/05	3	45.12	0	0.00	45.20	3	361	0.83%
2019/12/02	3	45.32	0	0.00	45.20	3	415	0.72%
2019/11/29	6	46.73	1	46.90	46.10	5	413	1.21%
2019/11/28	1	48.45	22	46.61	48.10	-21	404	-5.20%
2019/11/27	1	44.45	6	44.73	45.60	-5	344	-1.45%
2019/11/26	0	0.00	2	43.95	43.60	-2	341	-0.59%
2019/11/25	0	0.00	1	43.90	43.90	-1	347	-0.29%
2019/11/22	0	0.00	1	43.95	43.95	-1	363	-0.28%
2019/11/21	1	44.05	0	0.00	44.05	1	387	0.26%
2019/11/14	20	45.76	0	0.00	45.35	20	625	3.20%
2019/11/12	1	46.30	0	0.00	46.15	1	695	0.14%
2019/11/11	4	44.70	2	44.75	44.95	2	689	0.29%
2019/11/04	0	0.00	3	45.37	45.30	-3	680	-0.44%
2019/11/01	1	45.05	0	0.00	45.00	1	679	0.15%
2019/10/31	1	45.10	0	0.00	44.80	1	678	0.15%
2019/10/29	14	46.64	4	46.30	46.25	10	669	1.49%
2019/10/28	14	46.16	0	0.00	47.40	14	656	2.13%
2019/10/25	0	0.00	3	44.83	44.80	-3	624	-0.48%
2019/10/23	1	43.70	1	43.65	43.90	0	621	0.00%
2019/10/22	1	44.05	0	0.00	43.90	1	620	0.16%
2019/10/21	1	43.90	0	0.00	43.85	1	620	0.16%
2019/10/18	3	44.42	0	0.00	44.15	3	617	0.49%
2019/10/17	3	45.32	1	46.20	45.10	2	614	0.33%
2019/10/14	0	0.00	2	43.95	44.15	-2	592	-0.34%
2019/10/09	0	0.00	2	43.68	44.15	-2	589	-0.34%
2019/10/02	2	42.20	0	0.00	42.60	2	581	0.34%
2019/09/26	0	0.00	3	43.83	43.65	-3	576	-0.52%
2019/09/23	1	43.90	2	43.75	43.65	-1	573	-0.17%
2019/09/20	9	44.06	1	44.15	43.80	8	571	1.40%
2019/09/18	2	43.85	0	0.00	43.85	2	565	0.35%
2019/09/12	1	43.80	0	0.00	43.85	1	556	0.18%
2019/09/10	4	45.89	0	0.00	44.80	4	545	0.73%
2019/09/03	0	0.00	2	43.33	43.35	-2	464	-0.43%
2019/09/02	1	44.40	0	0.00	43.45	1	461	0.22%
2019/08/29	1	44.65	0	0.00	44.50	1	445	0.22%
2019/08/28	2	44.25	2	44.13	44.20	0	437	0.00%
2019/08/27	1	44.85	0	0.00	44.25	1	429	0.23%
2019/08/26	3	46.60	10	46.00	45.90	-7	412	-1.70%
2019/08/23	0	0.00	4	46.40	45.10	-4	386	-1.03%
2019/08/22	4	46.51	6	45.45	44.95	-2	342	-0.58%
2019/08/21	2	46.10	6	46.20	46.20	-4	316	-1.26%
2019/08/20	2	48.75	4	48.23	48.20	-2	276	-0.72%
2019/08/19	0	0.00	2	47.90	48.25	-2	218	-0.91%
2019/08/16	1	42.90	2	43.53	43.90	-1	139	-0.72%
2019/08/15	1	38.20	0	0.00	39.95	1	75	1.33%
2019/08/14	0	0.00	1	36.20	36.35	-1	50	-1.99%
2019/08/05	0	0.00	1	35.90	35.80	-1	71	-1.40%
2019/07/11	1	35.80	0	0.00	35.90	1	70	1.43%
2019/07/02	0	0.00	1	36.15	36.15	-1	73	-1.36%
2019/05/10	0	0.00	2	34.78	34.50	-2	87	-2.30%
2019/05/09	0	0.00	1	34.95	34.95	-1	86	-1.16%
2019/04/29	2	35.35	0	0.00	35.30	2	83	2.39%
2019/04/17	0	0.00	2	34.90	35.30	-2	84	-2.36%
2019/04/12	2	35.50	0	0.00	35.40	2	82	2.44%
2019/04/08	3	35.73	0	0.00	35.60	3	79	3.78%
2019/03/29	1	35.15	0	0.00	35.05	1	76	1.30%
2019/03/27	2	35.00	0	0.00	35.10	2	76	2.62%
2019/03/12	1	36.35	0	0.00	36.25	1	66	1.50%
2019/03/11	2	37.20	1	36.70	36.70	1	63	1.59%
2019/02/26	1	35.10	0	0.00	35.30	1	45	2.19%
2019/01/30	0	0.00	1	35.00	34.90	-1	63	-1.59%
2018/11/02	1	33.75	0	0.00	33.60	1	155	0.64%
2018/10/25	1	34.50	0	0.00	34.50	1	147	0.68%
2018/10/05	0	0.00	1	39.45	38.95	-1	138	-0.72%
2018/09/27	1	40.50	0	0.00	40.90	1	139	0.72%
2018/09/19	1	38.80	0	0.00	38.45	1	145	0.68%
2018/09/04	0	0.00	1	41.10	41.10	-1	148	-0.67%
2018/08/16	0	0.00	1	44.30	43.55	-1	140	-0.71%
2018/08/15	1	44.00	0	0.00	44.20	1	130	0.77%
2018/07/03	0	0.00	1	43.20	42.50	-1	96	-1.03%
2018/06/25	0	0.00	1	41.60	41.60	-1	78	-1.27%
2018/06/11	0	0.00	1	41.15	41.60	-1	70	-1.41%
2018/06/08	1	40.35	0	0.00	40.40	1	64	1.56%
2018/06/01	0	0.00	1	41.00	41.30	-1	64	-1.56%
2018/03/15	1	40.35	0	0.00	40.30	1	101	0.98%