• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    8.45
  • 漲跌
    ▼0.04
  • 漲幅
    -0.47%
  • 成交量
    684張
  • 產業
    上市 紡織類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力麗 (1444)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2158.4500.008.4458440.59%
2025/01/150.18.4200.008.370.18500.01%
2025/01/140.18.3200.008.280.18490.01%
2025/01/1328.0418.088.1418500.11%
2025/01/0910.28.3000.008.2110.28421.21%
2025/01/0833.18.3800.008.4233.18343.96%
2025/01/074.28.510.18.598.394.18260.49%
2025/01/06188.6100.008.64188022.24%
2025/01/031.18.6300.008.631.18050.14%
2025/01/02118.7900.008.72118031.37%
2024/12/3028.980.19.018.931.97790.25%
2024/12/2619.0200.009.0117790.13%
2024/12/2300.00119.109.07-11793-1.39%
2024/12/20129.0200.009.10127901.52%
2024/12/1900.000.49.069.09-0.4797-0.05%
2024/12/1759.1600.009.1158520.59%
2024/12/16259.2459.339.16208582.33%
2024/12/1359.3200.009.1858690.58%
2024/12/1200.0039.409.32-3872-0.34%
2024/12/1100.0039.399.25-3872-0.34%
2024/12/1000.0019.469.40-1868-0.12%
2024/12/0969.44129.329.47-6857-0.70%
2024/12/0500.00109.149.11-10824-1.21%
2024/12/02139.1800.009.16139151.42%
2024/11/2800.00209.179.15-20925-2.16%
2024/11/2710.59.2600.009.1810.59331.12%
2024/11/22209.220.29.219.2219.89512.08%
2024/11/2100.003.39.149.15-3.3961-0.34%
2024/11/2000.005.79.099.12-5.7970-0.59%
2024/11/1819.0600.009.0819900.10%
2024/11/15119.0909.129.09111,0011.10%
2024/11/1449.0500.009.0341,0170.39%
2024/11/132.29.2000.009.152.21,0200.22%
2024/11/1269.2339.259.2831,0170.29%
2024/11/1149.4911.49.279.33-7.41,013-0.73%
2024/11/0809.1729.189.11-2936-0.21%
2024/11/06109.1000.009.12109621.04%
2024/10/2910.19.10109.049.070.11,1650.01%
2024/10/230.19.1119.109.09-0.91,256-0.07%
2024/10/21109.1500.009.13101,4760.68%
2024/10/1400.00109.149.17-101,905-0.52%
2024/10/0929.1100.009.1121,9730.10%
2024/09/27149.4629.359.46122,2610.53%
2024/09/26189.3200.009.32182,2580.80%
2024/09/240.19.3500.009.300.12,2640.00%
2024/09/2329.4500.009.3622,2820.09%
2024/09/2000.0029.639.63-22,269-0.09%
2024/09/1600.0029.259.29-22,225-0.09%
2024/09/1200.0029.089.05-22,227-0.09%
2024/09/1100.00158.988.98-152,225-0.67%
2024/09/1000.0029.028.92-22,225-0.09%
2024/09/090.18.9000.008.970.12,2260.00%
2024/09/060.18.9920.68.888.99-20.52,220-0.92%
2024/09/0528.9019.008.8812,2180.05%
2024/09/04238.9300.008.91232,2221.03%
2024/09/0219.4100.009.4012,2280.04%
2024/08/300.19.500.29.519.48-0.12,2330.00%
2024/08/2919.4300.009.4712,2370.04%
2024/08/2719.4900.009.4912,2780.04%
2024/08/2600.0029.579.53-22,305-0.09%
2024/08/2300.0019.469.49-12,300-0.04%
2024/08/2200.00109.539.54-102,306-0.43%
2024/08/2000.00309.439.41-302,306-1.30%
2024/08/191.19.4400.009.441.12,3070.05%
2024/08/16309.5155.29.569.52-25.22,304-1.10%
2024/08/15249.471.89.519.4622.22,3020.96%
2024/08/14129.5229.589.51102,3170.43%
2024/08/13219.5000.009.50212,3360.90%
2024/08/1229.5700.009.5522,4170.08%
2024/08/0919.7200.009.6212,4610.04%
2024/08/0800.00309.419.50-302,445-1.23%
2024/08/0710.69.4700.009.5310.62,4940.43%
2024/08/06109.2600.009.26102,4750.40%
2024/08/0511.19.19229.329.10-112,440-0.45%
2024/08/0279.9800.009.9672,3720.30%
2024/08/01310.201110.2510.20-82,333-0.34%
2024/07/291510.20810.1910.1572,3340.30%
2024/07/2600.00010.1510.2002,3240.00%
2024/07/2300.00210.3810.20-22,313-0.09%
2024/07/221710.20210.2010.15152,2540.67%
2024/07/191910.314010.2410.30-212,118-0.99%
2024/07/1889.9700.009.9981,7580.45%
2024/07/172.210.040.29.9710.0521,7470.11%
2024/07/1619.9011.29.889.87-10.21,741-0.59%
2024/07/1519.9200.009.9011,7600.06%
2024/07/12109.950.29.959.959.81,7780.55%
2024/07/112.39.8915.29.889.83-12.91,769-0.73%
2024/07/101310.001.610.0010.0011.41,7580.65%
2024/07/0920.29.961.910.009.9918.31,7411.05%
2024/07/080.710.1835.410.2410.15-34.71,720-2.02%
2024/07/0511.210.191.110.2410.2010.11,6880.60%
2024/07/04229.960.99.9910.0521.11,6061.31%
2024/07/0319.7519.999.9601,5770.00%
2024/06/2719.6119.619.6101,4870.00%
2024/06/2600.0019.779.69-11,491-0.07%
2024/06/2519.7100.009.7511,4930.07%
2024/06/2419.8300.009.7811,5020.07%
2024/06/2100.0019.799.79-11,502-0.07%
2024/06/2000.000.49.719.67-0.41,507-0.02%
2024/06/190.29.7600.009.690.21,5080.02%
2024/06/1869.750.29.809.715.81,5080.38%
2024/06/171.69.750.79.789.750.81,5540.05%
2024/06/141.59.740.19.789.731.51,5640.09%
2024/06/131.29.731.39.789.73-0.11,627-0.01%
2024/06/121.29.770.99.849.750.31,6510.02%
2024/06/111.29.8700.009.791.21,6480.07%
2024/06/07610.007.29.979.97-1.21,653-0.07%
2024/06/061.29.7000.009.661.21,6140.07%
2024/06/0519.7400.009.7211,6190.06%
2024/06/030.59.991.29.979.91-0.71,658-0.04%
2024/05/3119.960.89.999.990.21,6570.01%
2024/05/30129.94169.919.90-41,651-0.24%
2024/05/2989.803.49.819.794.61,6360.28%
2024/05/288.19.844.79.889.873.41,6460.21%
2024/05/271.29.7200.009.761.21,6390.07%
2024/05/2319.7700.009.7411,6450.06%
2024/05/2129.8099.859.78-71,652-0.42%
2024/05/2019.961.910.059.96-0.91,661-0.05%
2024/05/171.29.9900.0010.001.21,6650.07%
2024/05/16710.021.110.0910.105.91,6900.35%
2024/05/1589.93189.909.85-101,617-0.62%
2024/05/1419.7759.29.759.76-58.21,594-3.65%
2024/05/130.19.83659.799.81-64.91,599-4.06%
2024/05/1019.501.99.509.53-0.91,547-0.06%
2024/05/0929.453.19.509.44-1.11,554-0.07%
2024/05/079.19.571.19.489.4881,5490.52%
2024/05/06149.61389.599.58-241,554-1.54%
2024/05/03169.73139.609.6131,5500.19%
2024/05/0249.5469.629.79-21,521-0.13%
2024/04/3029.6329.569.5401,4950.00%
2024/04/2989.6231.19.639.63-23.11,486-1.55%
2024/04/26109.4400.009.50101,4690.68%
2024/04/2419.3300.009.3311,4580.07%
2024/04/2319.320.19.379.320.91,5130.06%
2024/04/22109.351.39.329.358.71,5390.56%
2024/04/191.39.2609.329.151.31,5130.08%
2024/04/180.19.323.29.349.34-3.11,491-0.21%
2024/04/175.29.0000.009.105.21,4790.35%
2024/04/161.29.02108.988.96-8.81,485-0.59%
2024/04/150.19.19109.159.12-9.91,457-0.68%
2024/04/1119.2100.009.1811,4460.07%
2024/04/10129.270.39.299.2711.71,4370.81%
2024/04/090.19.285.19.289.24-51,427-0.35%
2024/04/0809.1200.009.1401,4140.00%
2024/04/0339.1000.009.1031,4110.21%
2024/04/02279.127.39.129.1219.71,4081.40%
2024/04/010.39.1600.009.170.31,4090.02%
2024/03/2965.39.1000.009.1165.31,4034.65%
2024/03/281.69.17189.169.15-16.41,389-1.18%
2024/03/276.49.17109.159.17-3.61,382-0.26%
2024/03/262.19.24109.259.18-7.91,377-0.58%
2024/03/25309.30109.289.25201,3791.45%
2024/03/221.19.1900.009.271.11,3720.08%
2024/03/2119.23109.189.24-91,364-0.66%
2024/03/203.19.0900.009.173.11,3680.22%
2024/03/1929.3169.309.26-41,332-0.30%
2024/03/1810.69.552.59.399.358.11,3360.61%
2024/03/151.29.87209.829.80-18.81,275-1.47%
2024/03/1419.920.19.979.920.91,2580.07%
2024/03/1319.950.19.969.970.91,2720.07%
2024/03/1119.9319.939.9401,2550.00%
2024/03/0819.9859.989.97-41,238-0.32%
2024/03/064.210.05110.0510.053.21,2050.27%
2024/03/0500.002010.0510.05-201,198-1.67%
2024/03/040.110.1500.0010.050.11,1750.01%
2024/02/2900.00410.1010.10-41,188-0.34%
2024/02/2710.110.1500.0010.1010.11,1880.85%
2024/02/2600.000.210.1510.15-0.21,194-0.02%
2024/02/231010.2500.0010.15101,2040.83%
2024/02/202510.36010.4010.35251,2092.06%
2024/02/191.110.21110.3510.4001,1920.00%
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨－2024/10/20
...詳全文
愷森能源攜手美商開發220MW光電案場 擬砸120億布局UDN聯合新聞網－2024/10/19
力麗店轉投資子公司愷森能源宣布，與美國再生能源基金管理公司GSSGSolar寰宇太陽能共同投入台灣太陽光電案場的開發，合......詳全文
愷森能源攜手美商GSSG Solar 搶攻太陽能商機UDN聯合新聞網－2024/10/18
力麗觀光開發股份有限公司（力麗店）（5364）轉投資子公司愷森能源近日宣布，與美國再生能源基金管理公司GSSG Sola......詳全文
力麗 相關文章