宏益 (1452)-元大-草屯券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
15.60
漲跌
▲0.05
漲幅
+0.32%
成交量
144張
產業
上市紡織類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0.1	16.30	0	0.00	16.20	0.1	115	0.09%
2024/10/09	0	0.00	6	17.05	16.95	-6	141	-4.25%
2024/09/06	0.1	16.70	0	0.00	16.70	0.1	177	0.03%
2024/08/05	0.1	16.19	0	0.00	15.80	0.1	170	0.09%
2024/07/26	0.1	16.55	1	16.55	16.60	-0.9	180	-0.52%
2024/07/22	5	16.50	0	0.00	16.50	5	183	2.73%
2024/07/17	10	16.80	0	0.00	16.80	10	181	5.52%
2024/07/15	0	16.80	0	0.00	16.90	0	181	0.02%
2024/07/11	0.1	16.93	0	0.00	17.00	0.1	182	0.05%
2024/07/10	0.1	16.95	0	0.00	16.95	0.1	182	0.04%
2024/07/08	0	0.00	3	16.90	16.90	-3	177	-1.69%
2024/07/02	0	0.00	1	16.80	16.80	-1	175	-0.57%
2024/06/07	1	17.15	0	0.00	17.25	1	163	0.61%
2024/06/05	0.1	17.20	0.1	17.20	17.10	0	162	0.00%
2024/06/03	0.1	17.15	0	0.00	17.00	0.1	162	0.04%
2024/05/23	1	16.95	0	0.00	16.95	1	168	0.59%
2024/05/17	0	17.05	0	0.00	17.05	0	167	0.00%
2024/05/09	0	0.00	0	17.40	17.40	0	160	-0.02%
2024/05/06	0	0.00	18	17.73	17.65	-18	155	-11.56%
2024/05/03	0	0.00	2.1	17.60	17.50	-2.1	148	-1.42%
2024/05/02	0	0.00	0	17.40	17.50	0	149	0.00%
2024/04/30	0	17.15	0	0.00	17.20	0	142	0.01%
2024/04/26	0	0.00	1	17.00	17.00	-1	138	-0.72%
2024/04/11	0	17.00	0	0.00	17.05	0	137	0.00%
2024/04/09	10	16.85	0	0.00	16.85	10	136	7.33%
2024/04/02	1	16.35	0	0.00	16.35	1	131	0.76%
2024/03/22	5	16.30	0	0.00	16.25	5	134	3.73%
2024/03/15	5	16.30	0	0.00	16.25	5	134	3.73%
2024/03/13	3	16.40	0.1	16.40	16.50	2.9	136	2.13%
2024/03/12	3	16.50	0	0.00	16.55	3	137	2.18%
2024/02/27	0	0.00	26	16.90	16.85	-26	129	-20.12%
2024/02/26	1	16.85	0	0.00	17.00	1	128	0.78%
2024/02/22	26	17.00	0	0.00	17.05	26	127	20.45%
2024/02/20	0	17.00	0	0.00	17.00	0	126	0.00%
2024/01/15	1	17.25	0	0.00	17.25	1	117	0.85%
2023/12/19	0	0.00	1	17.05	17.05	-1	88	-1.13%
2023/12/15	0	17.05	0	0.00	17.15	0	87	0.00%
2023/11/14	0.1	16.60	0	0.00	16.60	0.1	65	0.09%
2023/11/09	0	0.00	4	16.70	16.60	-4	64	-6.17%
2023/10/26	0	16.30	0	0.00	16.30	0	72	0.01%
2023/09/27	0	0.00	0	16.40	16.25	0	79	0.00%
2023/09/15	2	16.40	0	0.00	16.55	2	80	2.49%
2023/09/12	0	0.00	0	16.65	16.50	0	81	0.00%
2023/09/06	1	16.55	0	0.00	16.55	1	83	1.19%
2023/08/31	9	16.55	0	0.00	16.70	9	86	10.36%
2023/08/30	0	16.55	0	0.00	16.50	0	86	0.03%
2023/08/15	0	0.00	6	16.25	16.25	-6	87	-6.89%
2023/08/07	2	16.50	0	0.00	16.55	2	81	2.44%
2023/07/26	1	16.50	0	0.00	16.65	1	80	1.24%
2023/07/10	1	16.95	0	0.00	16.95	1	89	1.11%
2023/06/29	4	17.71	0	0.00	17.65	4	85	4.68%
2023/06/20	1	17.55	0	0.00	17.60	1	86	1.16%
2023/06/14	1	17.50	0	0.00	17.60	1	83	1.20%
2023/06/13	3	17.65	0	0.00	17.60	3	83	3.60%
2023/06/02	5	17.60	0	0.00	17.55	5	88	5.66%
2023/05/17	0	0.00	0	17.45	17.60	0	97	-0.01%
2023/05/08	0	0.00	0.2	17.50	17.50	-0.2	97	-0.21%
2023/04/18	0	17.80	0	0.00	17.70	0	96	0.01%
2023/04/07	5	17.75	0	0.00	17.75	5	83	5.98%
2023/03/15	0	18.00	0	0.00	17.95	0	89	0.01%
2023/03/09	0	18.35	0	0.00	18.00	0	85	0.00%
2023/03/06	2	17.95	0	0.00	17.90	2	82	2.41%
2023/03/03	0	17.95	0	0.00	17.85	0	81	0.00%
2023/03/02	0	17.90	0	0.00	18.00	0	78	0.03%
2023/03/01	1	18.00	0	0.00	17.95	1	77	1.29%
2023/02/16	0	18.15	0	0.00	18.00	0	75	0.00%
2023/02/13	0	18.50	0	0.00	17.80	0	76	0.00%
2023/02/08	0	18.35	0	0.00	17.95	0	73	0.00%
2023/01/30	0	18.60	0	0.00	17.65	0	69	0.00%
2023/01/16	0	17.75	0	0.00	17.50	0	69	0.00%
2023/01/12	0	0.00	0	17.95	17.50	0	68	0.00%
2023/01/11	0	0.00	0	18.20	17.60	0	68	-0.05%
2023/01/04	0	0.00	16	17.41	17.45	-16	71	-22.42%
2022/12/16	2	17.40	0	0.00	17.35	2	78	2.56%
2022/12/15	6	17.43	0	0.00	17.50	6	78	7.63%
2022/11/11	0	0.00	6	17.55	17.45	-6	79	-7.54%
2022/11/10	0	0.00	0.1	17.65	17.50	-0.1	82	-0.10%
2022/10/20	2	16.70	0	0.00	16.85	2	92	2.17%
2022/10/19	0	17.10	0	0.00	16.90	0	92	0.01%
2022/10/17	2	16.75	0	0.00	17.00	2	91	2.18%
2022/10/11	4	16.95	0	0.00	17.15	4	89	4.48%
2022/10/07	0	17.45	0	0.00	17.30	0	89	0.01%
2022/09/26	1	18.00	0	0.00	17.85	1	102	0.98%
2022/09/22	0	18.30	0	0.00	18.15	0	115	0.00%
2022/09/21	1	18.45	0	0.00	18.35	1	114	0.87%
2022/09/19	1	18.55	0	0.00	18.60	1	116	0.86%
2022/09/12	3	18.72	0	0.00	18.80	3	124	2.41%
2022/08/30	5	19.00	0	0.00	18.90	5	130	3.83%
2022/08/26	0	19.20	0	0.00	19.25	0	128	0.01%
2022/08/24	0	19.10	0	0.00	19.05	0	128	0.02%
2022/08/23	0	18.95	0	0.00	19.05	0	128	0.01%
2022/08/22	0.1	19.03	0	0.00	19.05	0.1	129	0.05%
2022/08/16	0	18.60	0	0.00	18.60	0	124	0.01%
2022/08/15	0	18.55	0	0.00	18.45	0	123	0.00%
2022/08/12	0	18.80	0	0.00	18.45	0	121	0.01%
2022/08/09	1	18.40	0	0.00	18.50	1	122	0.81%
2022/07/25	0	18.55	10	18.60	18.65	-10	202	-4.95%
2022/07/15	0	0.00	12	18.50	18.60	-12	221	-5.41%
2022/07/13	0	0.00	10	18.18	18.10	-10	225	-4.43%
2022/07/11	0	0.00	6	18.50	18.45	-6	231	-2.59%
2022/07/07	0	0.00	5	18.45	18.50	-5	236	-2.12%
2022/07/01	2	21.50	0	0.00	21.20	2	241	0.83%
2022/06/16	0	0.00	9	22.35	22.15	-9	269	-3.34%
2022/05/25	5	22.05	0	0.00	22.15	5	404	1.24%
2022/05/06	5	22.55	0	0.00	22.60	5	421	1.19%
2022/05/05	0	0.00	1	22.80	22.80	-1	420	-0.24%
2022/05/04	1	22.60	1	22.60	22.85	0	419	0.00%
2022/04/29	0	0.00	0.1	23.50	23.60	-0.1	405	-0.02%
2022/04/28	0	23.50	0	0.00	23.45	0	409	0.01%
2022/04/27	0.1	23.52	0	0.00	23.35	0.1	409	0.02%
2022/04/25	1	23.85	0	0.00	23.90	1	408	0.25%
2022/04/21	0	24.15	3	24.20	24.10	-3	405	-0.73%
2022/04/20	0	0.00	4	24.16	24.15	-4	407	-0.98%
2022/04/19	0	0.00	1	24.10	24.10	-1	406	-0.25%
2022/04/18	0	0.00	2	24.10	24.15	-2	406	-0.49%
2022/04/15	16	24.17	0.1	24.21	24.10	16	406	3.93%
2022/04/11	2	24.30	0	0.00	24.30	2	413	0.48%
2022/04/01	0	0.00	11	24.58	24.65	-11	410	-2.68%
2022/03/31	0	0.00	15	24.56	24.60	-15	411	-3.64%
2022/03/29	0	0.00	1	24.60	24.60	-1	407	-0.25%
2022/03/28	16	24.51	0.2	24.58	24.60	15.9	407	3.89%
2022/03/25	8.1	24.75	5	24.75	24.60	3.1	407	0.76%
2022/03/24	3	24.70	0	0.00	24.70	3	424	0.71%
2022/03/22	10	24.60	0	0.00	24.55	10	447	2.23%
2022/03/21	0.1	24.80	1	24.55	24.50	-0.9	448	-0.20%
2022/03/15	0	0.00	4	24.35	24.25	-4	453	-0.88%
2022/03/14	0.1	24.65	20	24.45	24.50	-20	447	-4.46%
2022/03/08	1	24.00	0	0.00	23.95	1	440	0.23%
2022/03/04	0	24.65	0	0.00	24.55	0	422	0.00%
2022/03/03	20	24.75	42	24.55	24.65	-22	427	-5.15%
2022/03/02	0	24.50	0	0.00	24.35	0	413	0.00%
2022/03/01	5	24.05	11	24.10	24.10	-6	405	-1.48%
2022/02/25	20	24.09	0	0.00	24.10	20	383	5.22%
2022/02/21	1	23.70	0	0.00	23.85	1	360	0.28%
2022/02/16	7	23.45	0	0.00	23.40	7	372	1.88%
2022/02/10	0	0.00	1	23.40	23.45	-1	402	-0.25%
2022/02/08	5	23.55	0	0.00	23.65	5	407	1.23%
2022/01/25	1	22.65	2	22.55	22.55	-1	416	-0.24%
2022/01/21	0	0.00	2	23.05	23.00	-2	434	-0.46%
2022/01/17	1	23.10	1	23.20	23.20	0	433	0.00%
2022/01/13	2	23.33	0	0.00	23.45	2	438	0.46%
2022/01/11	0	0.00	1	23.35	23.40	-1	442	-0.23%
2022/01/10	1	23.30	0	0.00	23.30	1	454	0.22%
2022/01/07	0	0.00	1	23.35	23.30	-1	454	-0.22%
2021/12/30	4	24.20	0	0.00	24.20	4	486	0.82%
2021/12/29	3	24.25	0.4	24.25	24.25	2.6	499	0.52%
2021/12/28	0	24.15	0	0.00	24.25	0	507	0.01%
2021/12/27	6	24.08	0	0.00	24.10	6	527	1.14%
2021/12/20	5	23.85	0	0.00	23.85	5	811	0.62%
2021/12/07	22	23.74	22	23.65	23.70	0	766	0.00%
2021/12/02	1	23.05	0	0.00	23.00	1	763	0.13%
2021/11/22	5	23.40	5	23.37	23.30	0	791	0.00%
2021/11/10	0	0.00	1	23.85	23.50	-1	887	-0.11%
2021/10/27	0	0.00	8	23.40	23.65	-8	1,107	-0.72%
2021/10/25	8	23.55	0	0.00	23.65	8	1,159	0.69%
2021/10/20	5	24.30	0	0.00	23.85	5	1,217	0.41%
2021/10/19	10	24.13	0	0.00	24.15	10	1,265	0.79%
2021/10/18	10	23.80	0	0.00	24.15	10	1,276	0.78%
2021/10/08	10	24.41	0	0.00	24.45	10	1,367	0.73%
2021/10/07	7	24.10	7	24.12	24.20	0	1,407	0.00%
2021/10/05	3.1	23.40	2	23.30	23.60	1.1	1,491	0.07%
2021/10/04	0	0.00	4	24.60	23.45	-4	1,536	-0.26%
2021/10/01	16	24.76	0	0.00	24.50	16	1,578	1.01%
2021/09/30	31	26.17	42	26.31	25.15	-11	1,589	-0.69%
2021/09/28	8	25.01	6	24.53	24.40	2	1,648	0.12%
2021/09/27	0	0.00	1	24.05	24.05	-1	2,186	-0.05%
2021/09/22	2	23.18	0	0.00	23.20	2	2,764	0.07%
2021/09/13	0	24.00	0	0.00	24.05	0	2,961	0.00%
2021/09/03	0	0.00	35	24.30	23.75	-35	3,217	-1.09%
2021/09/02	20	23.30	11	23.30	23.30	9	3,315	0.27%
2021/08/31	0	0.00	3	23.72	23.75	-3	3,483	-0.09%
2021/08/30	10	23.84	11	23.70	23.55	-1	3,805	-0.03%
2021/08/27	0	0.00	3	23.55	23.65	-3	4,386	-0.07%
2021/08/26	20	23.35	11	23.25	23.25	9	4,504	0.20%
2021/08/25	10	23.35	10	23.45	23.35	0	4,564	0.00%
2021/08/20	1	22.55	0	0.00	22.75	1	4,799	0.02%
2021/08/19	10	23.40	10	22.95	22.70	0	4,916	0.00%
2021/08/18	0	0.00	10	23.00	23.60	-10	5,211	-0.19%
2021/08/17	3	22.75	3	23.00	22.50	0	5,970	0.00%
2021/08/16	10	23.00	10	23.30	23.00	0	6,300	0.00%
2021/08/13	8	24.41	0	0.00	24.00	8	6,390	0.13%
2021/08/10	1	25.80	1	25.80	25.50	0	6,612	0.00%
2021/08/06	6	25.25	4	25.50	25.40	2	6,792	0.03%
2021/08/04	0	0.00	1	26.20	26.05	-1	7,148	-0.01%
2021/08/03	0	0.00	14	26.20	26.25	-14	7,708	-0.18%
2021/08/02	4	25.74	0	0.00	25.70	4	7,789	0.05%
2021/07/30	0	0.00	1	26.15	25.70	-1	7,790	-0.01%
2021/07/29	0	0.00	1	26.10	26.15	-1	7,829	-0.01%
2021/07/26	2	25.85	1	25.35	25.15	1	8,383	0.01%
2021/07/23	1	24.45	51	24.97	25.45	-50	8,436	-0.59%
2021/07/22	22	24.05	0	0.00	24.00	22	8,438	0.26%
2021/07/21	20	24.65	0	0.00	23.95	20	8,444	0.24%
2021/07/20	15	24.77	5	24.65	24.55	10	8,428	0.12%
2021/07/19	14	25.27	20	25.20	25.15	-6	8,433	-0.07%
2021/07/16	15	24.94	0	0.00	24.95	15	8,484	0.18%
2021/07/15	0.1	25.20	50	25.23	25.25	-49.9	8,503	-0.59%
2021/07/14	26	24.46	6	24.55	24.35	20	8,503	0.24%
2021/07/13	24	25.03	1	24.90	24.85	23	8,519	0.27%
2021/07/12	14	25.79	0	0.00	25.55	14	8,479	0.17%
2021/07/09	10	26.21	0	0.00	26.05	10	8,464	0.12%
2021/07/08	1	27.10	1	26.90	26.90	0	8,449	0.00%
2021/07/07	10	26.50	15	26.55	26.80	-5	8,440	-0.06%
2021/07/06	16	26.46	21	26.79	26.85	-5	8,450	-0.06%
2021/07/05	21	27.84	8	27.51	26.80	13	8,464	0.15%
2021/07/02	74	28.75	88	28.71	27.85	-14	8,428	-0.17%
2021/07/01	68	28.00	57	27.43	27.95	11	7,898	0.14%
2021/06/30	15	26.97	45	26.13	27.35	-30	7,597	-0.39%
2021/06/29	1	25.25	0	0.00	24.90	1	7,386	0.01%
2021/06/28	0	0.00	0	25.65	25.65	0	7,344	0.00%
2021/06/25	7	25.47	0	0.00	25.00	7	7,310	0.10%
2021/06/24	12	25.74	2	25.23	25.50	10	7,294	0.14%
2021/06/23	1	24.55	0	0.00	24.50	1	7,306	0.01%
2021/06/21	14	24.54	11	24.45	24.30	3	7,223	0.04%
2021/06/18	2	25.70	2	25.60	25.40	0	7,151	0.00%
2021/06/17	20	25.65	1	25.30	25.85	19	7,130	0.27%
2021/06/16	1	26.05	6	26.20	25.50	-5	7,078	-0.07%
2021/06/15	0	0.00	8	25.85	26.15	-8	7,046	-0.11%
2021/06/11	0	0.00	7	25.59	26.15	-7	6,993	-0.10%
2021/06/10	5	25.54	2	26.28	25.30	3	6,951	0.04%
2021/06/09	0	0.00	55	27.00	26.60	-55	6,843	-0.80%
2021/06/08	0	0.00	21	26.74	27.60	-21	6,756	-0.31%
2021/06/07	40	26.93	68	27.00	26.95	-28	6,672	-0.42%
2021/06/04	88.2	27.83	55.2	27.07	25.75	33	6,351	0.52%
2021/06/03	0	0.00	64	26.76	26.80	-64	5,772	-1.11%
2021/06/02	0	0.00	3	24.47	24.40	-3	5,649	-0.05%
2021/06/01	20	23.85	20	24.80	24.80	0	5,586	0.00%
2021/05/31	10	25.18	1	25.35	24.25	9	5,514	0.16%
2021/05/28	54.2	25.11	48	25.02	24.90	6.2	5,440	0.11%
2021/05/27	45	24.89	6	24.81	24.70	39	5,336	0.73%
2021/05/26	33	25.47	35	25.90	24.90	-2	5,205	-0.04%
2021/05/25	205	26.81	117	27.92	24.80	88	4,901	1.80%	大買/大賣/
2021/05/24	34	24.77	37	25.46	26.05	-3	4,122	-0.07%
2021/05/21	5	21.90	8	22.98	23.70	-3	3,768	-0.08%
2021/05/20	12	22.13	28	23.03	21.55	-16	3,646	-0.44%
2021/05/19	10	21.25	4	21.18	21.35	6	3,506	0.17%
2021/05/18	12	19.78	38	20.34	21.00	-26	3,453	-0.75%
2021/05/17	10	19.15	0	0.00	19.15	10	3,363	0.30%
2021/05/14	46	21.32	2	20.60	21.25	44	3,285	1.34%
2021/05/13	5	22.28	38	22.17	22.10	-33	3,139	-1.05%
2021/05/12	112	26.67	116	24.81	24.55	-4	3,007	-0.13%	大買/大賣/
2021/05/11	67	27.69	98	26.99	27.25	-31	2,732	-1.13%
2021/05/10	11	25.30	10	25.50	25.50	1	2,142	0.05%
2021/05/07	0	0.00	14	23.46	23.20	-14	2,006	-0.70%
2021/05/06	3	23.90	4	23.36	23.35	-1	1,960	-0.05%
2021/05/05	47	23.35	1	23.75	23.70	46	1,900	2.42%
2021/05/04	92	23.89	68	23.99	24.45	24	1,785	1.34%
2021/05/03	43	23.68	35	23.89	23.95	8	1,531	0.52%
2021/04/29	12	22.54	3	22.65	22.90	9	1,269	0.71%
2021/04/28	10	22.10	10	22.60	22.60	0	1,192	0.00%
2021/04/26	5	21.70	1	21.80	21.80	4	1,120	0.36%
2021/04/23	0	0.00	8	21.70	21.50	-8	1,102	-0.73%
2021/04/22	26	22.70	4	22.90	21.85	22	1,077	2.04%
2021/04/21	3	22.18	9	22.33	22.25	-6	1,003	-0.60%
2021/04/20	3	22.33	0	0.00	22.30	3	967	0.31%
2021/04/19	5	23.32	8	22.61	23.00	-3	942	-0.32%
2021/04/16	1	21.75	0	0.00	22.25	1	878	0.11%
2021/04/15	5	21.80	0	0.00	21.80	5	852	0.59%
2021/04/13	4	22.73	1	22.40	21.60	3	795	0.38%
2021/04/12	6	22.04	48	22.18	23.00	-42	740	-5.67%
2021/04/09	14	21.54	5	21.94	21.65	9	680	1.32%
2021/04/08	30	21.32	11	20.56	21.35	19	595	3.19%
2021/04/07	22	19.13	26	19.56	19.45	-4	457	-0.87%
2021/04/06	5	18.80	19	18.74	18.80	-14	411	-3.41%
2021/03/26	6	18.53	16	18.08	18.50	-10	442	-2.26%
2021/03/25	0	17.95	0	0.00	17.60	0	372	0.00%
2021/03/23	1	17.40	0	0.00	17.35	1	369	0.27%
2021/03/03	0	17.95	0	0.00	17.45	0	360	0.00%
2021/02/05	0	0.00	3	17.05	17.05	-3	345	-0.87%
2021/02/02	3	16.90	2	16.88	16.90	1	338	0.30%
2021/01/15	1	16.70	0	0.00	16.70	1	315	0.32%
2021/01/06	1	17.10	0	0.00	16.80	1	283	0.35%
2020/12/29	0	0.00	6	17.98	17.55	-6	255	-2.35%
2020/12/25	8	18.21	4	17.85	17.55	4	235	1.70%
2020/12/24	0	0.00	4	17.20	17.60	-4	195	-2.04%
2020/12/07	1	16.30	0	0.00	16.30	1	133	0.75%
2020/11/12	0.1	15.95	0	0.00	15.60	0.1	103	0.07%
2020/11/11	0.2	15.55	0	0.00	15.60	0.2	105	0.15%
2020/10/23	3	15.50	0	0.00	15.55	3	122	2.44%
2020/09/02	2	15.35	0	0.00	15.35	2	217	0.92%
2020/08/31	0	0.00	0.4	15.50	15.40	-0.4	225	-0.19%
2020/08/20	1	15.00	0	0.00	15.10	1	238	0.42%
2020/08/13	1	15.35	0	0.00	15.35	1	234	0.43%
2020/07/31	0	0.00	0.2	15.75	15.75	-0.2	237	-0.09%
2020/07/29	0.1	15.55	0	0.00	15.55	0.1	249	0.04%
2020/07/27	2	15.65	0	0.00	15.45	2	251	0.79%
2020/07/20	0.2	15.80	0	0.00	15.90	0.2	249	0.08%
2020/07/15	1	16.05	0	0.00	16.15	1	253	0.39%
2020/07/07	0.3	16.50	14	16.65	16.60	-13.7	252	-5.41%
2020/07/06	7	16.70	0	0.00	16.65	7	254	2.75%
2020/07/03	0	0.00	1	17.75	17.80	-1	246	-0.41%
2020/06/30	1	17.65	0	0.00	17.70	1	231	0.43%
2020/06/23	10	17.80	0	0.00	17.85	10	233	4.28%
2020/06/10	0	0.00	0.2	17.45	17.45	-0.2	272	-0.07%
2020/06/03	1	17.10	0	0.00	17.10	1	289	0.35%
2020/05/22	0	0.00	1	16.85	16.75	-1	318	-0.31%
2020/05/13	2	16.90	2	16.95	17.05	0	311	0.00%
2020/05/11	0	0.00	1	16.95	17.00	-1	311	-0.32%
2020/05/06	3	16.70	0	0.00	16.80	3	305	0.98%
2020/04/27	5	16.90	0	0.00	16.90	5	299	1.67%
2020/04/16	2	16.95	0	0.00	17.05	2	294	0.68%
2020/04/15	6	17.00	0	0.00	17.20	6	294	2.04%
2020/03/25	0	0.00	2	16.00	15.90	-2	273	-0.73%
2020/03/20	0	0.00	1	15.50	15.35	-1	261	-0.38%
2020/03/19	2	14.80	0	0.00	14.70	2	254	0.79%
2020/03/18	2	16.60	0	0.00	16.30	2	232	0.86%
2020/03/12	6	18.00	0	0.00	18.00	6	200	2.99%
2020/03/10	1	18.10	30	18.06	18.30	-29	193	-14.98%
2020/03/09	1	18.20	0	0.00	18.20	1	189	0.53%
2020/03/06	1	18.70	0	0.00	18.70	1	178	0.56%
2020/03/03	2	18.55	0	0.00	18.60	2	170	1.17%
2020/03/02	1	18.50	6	18.39	18.50	-5	169	-2.96%
2020/02/25	1	18.00	0	0.00	18.25	1	144	0.69%
2020/02/12	5	17.85	0	0.00	18.05	5	133	3.75%
2020/01/20	0	0.00	25	18.45	18.45	-25	118	-21.15%
2020/01/15	0	0.00	20	18.20	18.35	-20	114	-17.45%
2020/01/03	2	18.70	0	0.00	18.70	2	108	1.84%
2019/12/16	10	18.30	0	0.00	18.25	10	105	9.47%
2019/11/08	0	0.00	2	18.30	18.20	-2	111	-1.80%
2019/11/05	0	0.00	2	18.30	18.30	-2	111	-1.80%
2019/11/04	0	0.00	2	18.40	18.25	-2	113	-1.76%
2019/11/01	0	0.00	4	18.20	18.15	-4	113	-3.53%
2019/10/31	0	0.00	6	18.13	18.10	-6	117	-5.11%
2019/08/21	20	18.15	0	0.00	18.15	20	256	7.81%
2019/08/02	1	18.80	0	0.00	18.85	1	270	0.37%
2019/07/25	0	0.00	5	19.00	18.95	-5	301	-1.66%
2019/07/05	4	19.15	0	0.00	19.10	4	313	1.28%
2019/06/24	5	21.00	0	0.00	20.95	5	269	1.85%
2019/05/28	20	20.70	0	0.00	20.70	20	321	6.23%
2019/04/24	10	20.20	0	0.00	20.20	10	290	3.44%
2019/04/16	10	20.00	0	0.00	20.00	10	273	3.66%
2019/03/28	0	0.00	2	20.15	20.15	-2	234	-0.85%
2019/03/26	0	0.00	2	20.25	20.25	-2	229	-0.87%
2019/03/04	0	0.00	1	19.65	19.55	-1	158	-0.63%
2019/02/21	1	18.80	0	0.00	19.10	1	123	0.81%
2019/01/10	2	16.95	0	0.00	16.95	2	130	1.53%
2018/11/27	2	17.25	0	0.00	17.25	2	183	1.09%
2018/10/12	1	16.80	0	0.00	16.65	1	189	0.53%
2018/09/11	0	0.00	2	19.10	19.15	-2	190	-1.05%
2018/09/10	0	0.00	2	19.25	19.10	-2	193	-1.03%
2018/09/06	0	0.00	5	19.65	19.60	-5	191	-2.61%
2018/08/23	5	19.60	1	19.65	19.50	4	204	1.95%
2018/08/22	4	19.75	0	0.00	19.70	4	205	1.94%
2018/08/02	1	19.40	0	0.00	19.30	1	213	0.47%
2018/08/01	0	0.00	2	19.00	19.30	-2	212	-0.94%
2018/07/13	0	0.00	0.3	19.05	19.00	-0.3	223	-0.12%
2018/07/12	0	0.00	0.5	18.95	18.95	-0.5	227	-0.21%
2018/07/11	0.2	18.95	0	0.00	18.95	0.2	240	0.08%
2018/07/10	0	19.25	0	0.00	18.95	0	242	0.00%
2018/07/09	1	18.85	0	0.00	18.90	1	251	0.40%
2018/06/29	0.2	20.40	0	0.00	20.50	0.2	236	0.08%
2018/06/28	0.1	20.50	0	0.00	20.45	0.1	237	0.04%
2018/06/15	0	0.00	30	20.57	20.55	-30	240	-12.48%
2018/05/31	0.1	20.90	0	0.00	20.85	0.1	249	0.03%
2018/05/24	0	0.00	1	20.75	20.75	-1	270	-0.37%
2018/05/21	0	0.00	1	20.80	20.70	-1	280	-0.36%
2018/04/18	0	0.00	0.8	20.75	20.80	-0.8	460	-0.18%
2018/04/12	0	0.00	0	21.30	21.35	0	553	0.00%
2018/03/30	0	0.00	1	21.45	21.45	-1	588	-0.17%
2018/02/26	0	0.00	7	21.50	21.40	-7	727	-0.96%
2018/02/06	2	21.15	0	0.00	20.05	2	759	0.26%
2018/01/26	5	22.00	0	0.00	22.00	5	738	0.68%
2018/01/23	0.3	21.85	1.6	21.94	21.95	-1.3	740	-0.18%
2018/01/22	0	0.00	20	22.20	22.05	-20	735	-2.72%
2018/01/19	0	0.00	1	22.20	22.20	-1	738	-0.14%
2018/01/18	0	0.00	4	22.40	22.40	-4	735	-0.54%
2018/01/15	1	22.90	5	22.80	22.70	-4	715	-0.56%
2018/01/10	15	22.84	2	22.65	22.65	13	745	1.74%
2018/01/02	0.3	22.20	0	0.00	22.30	0.3	708	0.04%