華城 (1519)-元大-草屯券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股▲1.86%
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	543.86	15.7	551.62	568.00	-8.7	3,926	-0.22%
2025/01/21	2	518.00	2	518.04	522.00	0	3,852	0.00%
2025/01/20	2	508.00	2	507.52	511.00	0	3,865	0.00%
2025/01/17	1.1	489.27	1	491.17	501.00	0.2	3,899	0.00%
2025/01/16	6	488.34	6	492.75	501.00	0	3,963	0.00%
2025/01/15	0.1	482.96	0	0.00	482.00	0.1	4,009	0.00%
2025/01/14	3.1	491.62	3	486.69	488.00	0.1	3,986	0.00%
2025/01/13	0.5	482.78	0	0.00	484.00	0.5	3,985	0.01%
2025/01/10	3.1	503.15	21.2	499.54	505.00	-18.1	3,964	-0.46%
2025/01/09	7.4	522.31	0	0.00	516.00	7.4	3,907	0.19%
2025/01/08	3	535.01	0	0.00	535.00	3	3,929	0.08%
2025/01/07	1.2	539.41	2	542.50	541.00	-0.8	3,955	-0.02%
2025/01/06	3	548.00	0	0.00	544.00	3	3,997	0.08%
2025/01/03	2	542.50	0	0.00	538.00	2	4,034	0.05%
2025/01/02	3	560.67	1	545.79	544.00	2	4,082	0.05%
2024/12/31	5.2	559.41	4.4	564.77	563.00	0.9	4,080	0.02%
2024/12/30	4	560.75	12	561.43	558.00	-8	4,081	-0.20%
2024/12/27	4.2	539.29	1	550.00	537.00	3.2	4,062	0.08%
2024/12/26	2	551.50	2	550.00	546.00	0	4,158	0.00%
2024/12/25	11	546.82	10	541.60	546.00	1	4,259	0.02%
2024/12/24	3	543.67	2	537.00	538.00	1	4,356	0.02%
2024/12/23	4	549.51	2	545.06	539.00	2	4,431	0.05%
2024/12/20	2	550.00	1	545.00	544.00	1	4,484	0.02%
2024/12/19	7	551.00	8	546.25	545.00	-1	4,571	-0.02%
2024/12/18	4	543.00	5.1	543.43	549.00	-1.1	4,633	-0.02%
2024/12/17	2.1	522.49	1	523.00	524.00	1.1	4,683	0.02%
2024/12/16	0	518.00	0	0.00	518.00	0	4,774	0.00%
2024/12/13	5	528.00	6	529.83	529.00	-1	4,762	-0.02%
2024/12/12	6.3	532.24	1	531.00	531.00	5.3	4,779	0.11%
2024/12/11	2.4	539.97	1	540.00	536.00	1.4	4,804	0.03%
2024/12/10	3.2	567.72	1	567.00	563.00	2.2	4,789	0.05%
2024/12/09	0	0.00	4	563.50	573.00	-4	4,846	-0.08%
2024/12/06	13.9	567.41	1	558.00	558.00	12.9	4,901	0.26%
2024/12/05	0.4	581.00	0	0.00	567.00	0.4	4,958	0.01%
2024/12/04	8.4	572.93	4.1	573.77	572.00	4.4	5,002	0.09%
2024/12/03	2.1	573.80	3.1	583.71	590.00	-1	4,998	-0.02%
2024/12/02	4	566.50	1	573.00	566.00	3	4,990	0.06%
2024/11/29	0.1	550.57	1	550.00	550.00	-0.9	5,039	-0.02%
2024/11/28	1.2	544.45	1	536.00	543.00	0.2	5,093	0.00%
2024/11/26	0.1	558.84	0	562.00	560.00	0.1	5,094	0.00%
2024/11/25	2	559.99	2	562.00	568.00	0	5,117	0.00%
2024/11/22	2	559.93	3	557.67	551.00	-1	5,150	-0.02%
2024/11/21	1	556.02	1	567.00	555.00	0	5,163	0.00%
2024/11/20	18.1	553.61	18	560.33	564.00	0.1	5,261	0.00%
2024/11/19	0	582.00	0	0.00	578.00	0	5,319	0.00%
2024/11/18	5	585.66	0	577.00	571.00	5	5,380	0.09%
2024/11/15	0	625.00	0	0.00	624.00	0	5,345	0.00%
2024/11/14	0	0.00	0.2	633.77	630.00	-0.2	5,413	0.00%
2024/11/13	2.4	644.71	0	0.00	634.00	2.4	5,462	0.04%
2024/11/12	8.1	658.82	13.4	655.57	667.00	-5.3	5,506	-0.10%
2024/11/11	3.1	641.62	14.4	642.21	645.00	-11.3	5,529	-0.20%
2024/11/08	4.1	620.56	3	621.01	620.00	1.1	5,575	0.02%
2024/11/07	2	602.52	6.4	609.28	615.00	-4.4	5,655	-0.08%
2024/11/06	2.2	592.77	1.1	585.28	584.00	1.1	5,657	0.02%
2024/11/05	6.2	583.61	8	582.88	599.00	-1.8	5,756	-0.03%
2024/11/04	1	549.95	0	0.00	560.00	1	5,796	0.02%
2024/11/01	4	555.50	5	555.20	559.00	-1	5,873	-0.02%
2024/10/30	5	549.00	7	547.43	548.00	-2	5,903	-0.03%
2024/10/29	3.1	557.14	3	563.67	547.00	0.1	5,953	0.00%
2024/10/28	2.2	580.64	1.2	567.49	573.00	1	5,989	0.02%
2024/10/25	7.3	585.70	3	586.67	586.00	4.3	6,039	0.07%
2024/10/24	5.1	589.30	3	584.33	578.00	2.1	6,071	0.03%
2024/10/23	11.1	604.43	9	606.89	604.00	2.1	6,093	0.03%
2024/10/22	5.6	588.28	2	589.52	586.00	3.6	6,065	0.06%
2024/10/21	0	0.00	3	620.00	614.00	-3	6,053	-0.05%
2024/10/18	2.3	617.88	2.1	614.49	618.00	0.3	6,101	0.00%
2024/10/17	3.1	618.28	3	618.33	613.00	0.1	6,142	0.00%
2024/10/16	7	613.71	7	613.70	612.00	0	6,205	0.00%
2024/10/15	6.1	608.26	4	615.25	612.00	2.1	6,252	0.03%
2024/10/14	14	609.79	13	609.85	615.00	1	6,295	0.02%
2024/10/11	3.1	615.45	3	620.67	601.00	0.1	6,309	0.00%
2024/10/09	4.1	623.46	4	623.25	615.00	0.1	6,385	0.00%
2024/10/08	4.5	626.74	1	625.00	617.00	3.5	6,420	0.06%
2024/10/07	4	653.50	5.6	656.71	654.00	-1.6	6,459	-0.02%
2024/10/04	0.6	632.00	0	0.00	631.00	0.6	6,459	0.01%
2024/10/01	4	640.75	4	639.75	649.00	0	6,503	0.00%
2024/09/30	8	657.32	5.1	643.13	629.00	3	6,442	0.05%
2024/09/27	5.4	669.27	2.7	675.64	660.00	2.7	6,319	0.04%
2024/09/26	13	675.92	13.2	674.26	678.00	-0.2	6,196	0.00%
2024/09/25	10	643.90	11	633.55	648.00	-1	6,047	-0.02%
2024/09/24	11	634.91	11	631.64	635.00	0	5,943	0.00%
2024/09/23	11	642.45	12.1	636.25	650.00	-1.1	5,856	-0.02%
2024/09/20	7.1	624.40	6.8	625.03	606.00	0.3	5,724	0.01%
2024/09/19	10	628.80	8	630.63	622.00	2	5,613	0.04%
2024/09/18	8.1	621.99	9.9	610.63	622.00	-1.9	5,484	-0.03%
2024/09/16	7	571.85	5	571.40	577.00	2	5,342	0.04%
2024/09/13	3	570.33	3	568.00	569.00	0	5,310	0.00%
2024/09/12	1.5	562.48	2	572.00	573.00	-0.5	5,274	-0.01%
2024/09/11	8	541.75	10	544.00	552.00	-2	5,417	-0.04%
2024/09/10	13.1	536.78	11	543.55	540.00	2.1	5,601	0.04%
2024/09/09	4.2	551.99	3.2	556.72	552.00	1	5,768	0.02%
2024/09/06	5.5	575.06	6.1	572.08	558.00	-0.5	5,899	-0.01%
2024/09/05	6.2	608.37	5	585.80	580.00	1.2	5,966	0.02%
2024/09/04	5.5	601.25	4	601.50	600.00	1.5	6,079	0.03%
2024/09/03	9.1	647.58	8	646.38	631.00	1.1	6,197	0.02%
2024/09/02	7.2	674.36	4	675.04	652.00	3.1	6,198	0.05%
2024/08/30	3.9	664.42	0.1	667.15	667.00	3.8	6,147	0.06%
2024/08/29	3.1	670.96	5	670.60	676.00	-1.9	6,141	-0.03%
2024/08/28	1	676.99	2	666.50	665.00	-1	6,168	-0.02%
2024/08/27	2.1	670.03	3	666.00	680.00	-0.9	6,357	-0.01%
2024/08/26	4.3	678.21	1	667.06	663.00	3.3	6,415	0.05%
2024/08/23	5	675.20	4	679.25	691.00	1	6,413	0.02%
2024/08/22	10	703.09	6	692.67	677.00	4	6,399	0.06%
2024/08/21	14	708.15	15	714.60	704.00	-1	6,405	-0.02%
2024/08/20	5.1	698.94	7	695.87	694.00	-2	6,405	-0.03%
2024/08/19	4.1	686.71	3	686.33	685.00	1.1	6,434	0.02%
2024/08/16	4	688.75	7.4	689.49	697.00	-3.4	6,515	-0.05%
2024/08/15	6.1	676.92	7.2	661.14	656.00	-1.1	6,492	-0.02%
2024/08/14	8	687.74	3	693.94	673.00	5	6,489	0.08%
2024/08/13	8	683.10	12	678.50	692.00	-4	6,467	-0.06%
2024/08/12	7	674.57	6.5	673.92	687.00	0.5	6,473	0.01%
2024/08/09	6.2	631.13	6	641.82	632.00	0.1	6,487	0.00%
2024/08/08	1.1	588.23	1	591.00	594.00	0.1	6,508	0.00%
2024/08/07	4	607.02	4	615.00	624.00	0	6,616	0.00%
2024/08/06	3.1	608.87	6.1	592.60	588.00	-2.9	6,598	-0.04%
2024/08/05	9	612.99	7	623.57	604.00	2	6,624	0.03%
2024/08/02	2.4	661.45	2.6	664.31	661.00	-0.2	6,712	0.00%
2024/08/01	14.1	701.96	9	693.67	685.00	5.1	6,758	0.07%
2024/07/31	5.3	705.38	3	707.60	694.00	2.3	6,765	0.03%
2024/07/30	5	722.79	5	733.80	714.00	0	6,830	0.00%
2024/07/29	2.9	767.73	1	711.00	711.00	1.9	6,874	0.03%
2024/07/26	5.3	806.91	3	783.99	775.00	2.3	6,939	0.03%
2024/07/23	3	914.31	4	927.50	940.00	-1	6,977	-0.01%
2024/07/22	9.7	963.49	9.1	928.70	865.00	0.5	7,093	0.01%
2024/07/19	5	947.20	7	953.00	957.00	-2	7,173	-0.03%
2024/07/18	8	938.00	9	936.33	933.00	-1	7,294	-0.01%
2024/07/17	6	947.50	8	953.00	952.00	-2	7,408	-0.03%
2024/07/16	5.1	948.96	4	936.28	935.00	1.1	7,491	0.02%
2024/07/15	7	939.34	8.1	929.56	960.00	-1.1	7,614	-0.01%
2024/07/12	7.6	928.65	5	930.20	907.00	2.6	7,722	0.03%
2024/07/11	13.3	964.76	11.1	956.08	935.00	2.2	7,806	0.03%
2024/07/10	12.1	948.92	14.5	954.52	945.00	-2.5	7,869	-0.03%
2024/07/09	10	938.61	11	947.00	948.00	-1	7,982	-0.01%
2024/07/08	4.6	921.61	2.2	918.72	905.00	2.4	7,952	0.03%
2024/07/05	11.2	963.08	5.4	955.91	936.00	5.8	8,001	0.07%
2024/07/04	0	1005.28	4.2	1002.70	1015.00	-4.2	8,006	-0.05%
2024/07/03	0	952.00	0	954.00	970.00	0	8,045	0.00%
2024/07/02	0	950.00	0.1	947.00	955.00	-0.1	8,144	0.00%
2024/07/01	0	944.00	1	943.00	936.00	-1	8,148	-0.01%
2024/06/28	0	940.00	0	0.00	945.00	0	8,152	0.00%
2024/06/26	0.1	923.00	0	921.00	919.00	0	8,151	0.00%
2024/06/25	0	907.00	0	885.29	920.00	0	8,165	0.00%
2024/06/24	4	921.52	1	900.00	900.00	3	8,161	0.04%
2024/06/21	1	935.00	1.1	938.93	947.00	-0.1	8,161	0.00%
2024/06/20	1	947.88	1	947.99	945.00	0	8,163	0.00%
2024/06/19	1	936.21	1	933.00	930.00	0	8,158	0.00%
2024/06/18	38	930.26	36.2	924.07	945.00	1.8	8,147	0.02%
2024/06/17	31	931.90	32	940.26	905.00	-1	7,926	-0.01%
2024/06/14	24	883.92	32.2	891.26	920.00	-8.2	7,671	-0.11%
2024/06/13	8.1	819.07	9.1	824.64	837.00	-1.1	7,673	-0.01%
2024/06/12	22.1	792.33	22.1	782.23	788.00	0	7,809	0.00%
2024/06/11	12	764.35	14.1	765.78	792.00	-2	8,021	-0.03%
2024/06/07	19.1	716.29	21.1	725.97	742.00	-2	8,103	-0.02%
2024/06/06	8.1	688.61	2	702.00	687.00	6.1	8,200	0.07%
2024/06/05	2.1	689.93	1	693.00	691.00	1.1	8,146	0.01%
2024/06/04	12	691.34	4	689.25	699.00	8	8,130	0.10%
2024/06/03	1.1	704.55	2	714.00	696.00	-0.9	8,051	-0.01%
2024/05/31	5.1	718.62	7	712.86	714.00	-1.9	7,992	-0.02%
2024/05/30	9.1	737.70	8	741.10	719.00	1.1	7,770	0.01%
2024/05/29	2.1	735.76	2	739.50	737.00	0.1	7,665	0.00%
2024/05/28	5	735.20	5	733.40	731.00	0	7,586	0.00%
2024/05/27	7	743.39	9	726.99	736.00	-2	7,534	-0.03%
2024/05/24	10	697.98	10.2	695.38	704.00	-0.2	7,392	0.00%
2024/05/23	9.2	677.53	8	679.36	683.00	1.2	7,290	0.02%
2024/05/22	9.3	704.56	6	713.64	690.00	3.3	7,414	0.04%
2024/05/21	7	726.00	7	727.57	730.00	0	7,452	0.00%
2024/05/20	9	756.55	9	739.89	731.00	0	7,526	0.00%
2024/05/17	8	736.88	8	739.38	741.00	0	7,595	0.00%
2024/05/16	14.2	757.61	12	754.50	739.00	2.2	7,690	0.03%
2024/05/15	11.5	778.20	11	770.45	755.00	0.5	7,791	0.01%
2024/05/14	14	761.43	16	766.57	767.00	-2	7,801	-0.03%
2024/05/13	6.3	745.95	6	756.32	750.00	0.3	7,822	0.00%
2024/05/10	19	812.15	15	803.47	798.00	4	7,935	0.05%
2024/05/09	16	861.56	15.1	846.50	835.00	0.9	8,206	0.01%
2024/05/08	17	868.50	17.1	875.55	888.00	-0.1	8,398	0.00%
2024/05/07	4	795.00	6	797.98	817.00	-2	8,445	-0.02%
2024/05/06	8.1	820.44	9	812.22	797.00	-0.9	8,544	-0.01%
2024/05/03	11	819.09	12	819.67	818.00	-1	8,615	-0.01%
2024/05/02	11	825.44	8	811.49	802.00	3	8,624	0.03%
2024/04/30	11	834.36	12.1	840.38	847.00	-1.1	8,719	-0.01%
2024/04/29	8	851.48	8.1	850.92	853.00	0	8,889	0.00%
2024/04/26	14	872.61	13	867.96	854.00	1	8,899	0.01%
2024/04/25	19	840.00	19	851.68	863.00	0	8,868	0.00%
2024/04/24	16	828.94	17.1	834.66	854.00	-1	8,917	-0.01%
2024/04/23	20	819.26	20	824.30	825.00	0	8,918	0.00%
2024/04/22	11.4	895.95	8	883.42	824.00	3.4	8,930	0.04%
2024/04/19	10	947.78	9	941.33	915.00	1	9,306	0.01%
2024/04/18	11	961.17	13	964.16	955.00	-2	9,456	-0.02%
2024/04/17	12	916.59	13.4	911.77	950.00	-1.4	9,597	-0.01%
2024/04/16	13.4	871.36	15.2	863.10	864.00	-1.7	9,707	-0.02%
2024/04/15	28.4	922.83	21	894.80	876.00	7.3	9,834	0.07%
2024/04/12	5	917.20	8	910.95	946.00	-3	9,802	-0.03%
2024/04/11	11	888.21	8	889.07	860.00	3	9,877	0.03%
2024/04/10	7	857.85	7.5	873.87	857.00	-0.5	10,154	0.00%
2024/04/09	1	828.01	3.3	847.62	853.00	-2.2	10,284	-0.02%
2024/04/08	8.8	835.98	8	832.50	776.00	0.8	10,564	0.01%
2024/04/01	1	740.00	0	0.00	740.00	1	11,455	0.01%
2024/03/28	0	666.00	0	0.00	670.00	0	11,892	0.00%
2024/03/27	0	711.71	0	729.80	710.00	0	11,970	0.00%
2024/03/26	0	805.00	0	0.00	788.00	0	12,056	0.00%
2024/03/25	0	0.00	1.1	785.00	785.00	-1.1	12,171	-0.01%
2024/03/19	1	660.00	1	655.09	660.00	0	12,960	0.00%
2024/03/18	14.1	681.00	14.5	684.82	694.00	-0.3	13,261	0.00%
2024/03/15	27.1	661.12	27	666.15	665.00	0.1	13,324	0.00%
2024/03/14	30	598.96	31.1	609.71	634.00	-1.1	13,287	-0.01%
2024/03/13	11	567.09	14.7	567.43	577.00	-3.7	13,228	-0.03%
2024/03/12	19.1	528.51	46	526.78	525.00	-26.9	13,474	-0.20%
2024/03/11	0	0.00	2	514.00	514.00	-2	13,750	-0.01%
2024/03/08	6.1	508.58	1.1	504.92	502.00	5	14,309	0.04%
2024/03/07	6	527.67	9	554.33	541.00	-3	14,648	-0.02%
2024/03/06	0.1	547.66	0	0.00	555.00	0.1	14,931	0.00%
2024/03/05	17	542.28	0	541.00	549.00	17	15,117	0.11%
2024/03/04	2	526.52	0	0.00	528.00	2	15,173	0.01%
2024/03/01	2.2	532.05	0	534.00	538.00	2.2	15,309	0.01%
2024/02/29	2	539.48	0.3	539.00	538.00	1.7	15,599	0.01%
2024/02/27	1	528.00	0.2	530.47	528.00	0.8	15,849	0.01%
2024/02/26	3.3	546.70	2	545.10	538.00	1.3	15,920	0.01%
2024/02/23	40.2	550.72	44.2	549.81	560.00	-4	15,963	-0.02%
2024/02/22	31.2	518.36	38	522.29	517.00	-6.8	15,798	-0.04%
2024/02/21	17	515.47	16.3	514.11	507.00	0.7	15,728	0.00%
2024/02/20	26.2	500.41	26	499.56	502.00	0.2	15,754	0.00%
2024/02/19	27.2	515.59	15.2	516.31	502.00	12	15,843	0.08%
2024/02/16	24	500.75	26.1	501.58	503.00	-2.1	15,945	-0.01%
2024/02/15	16.1	508.35	15.2	506.12	496.00	0.9	15,911	0.01%
2024/02/05	25	495.42	29.1	495.54	492.00	-4.1	15,905	-0.03%
2024/02/02	40.5	500.38	41	495.31	488.50	-0.5	15,787	0.00%