日馳 (1526)-元大-草屯券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.30
漲跌
▲0.15
漲幅
+0.44%
成交量
68張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	34.55	0	0.00	34.05	0	322	0.00%
2024/04/15	0	35.00	0	0.00	34.45	0	319	0.00%
2024/04/12	0.2	34.90	0	35.30	35.00	0.2	317	0.08%
2024/04/11	0	0.00	0.4	34.95	35.10	-0.4	314	-0.14%
2024/04/09	0.1	33.85	0	34.80	33.80	0.1	304	0.03%
2024/04/03	0.1	33.85	0	0.00	33.70	0.1	303	0.05%
2024/04/02	0	0.00	0	34.50	33.85	0	302	-0.01%
2024/04/01	0.1	33.95	0	0.00	33.90	0.1	301	0.03%
2024/03/28	0.1	34.54	1.1	34.53	34.30	-1	299	-0.33%
2024/03/27	0	34.60	0	0.00	34.30	0	298	0.00%
2024/03/26	0	0.00	0.1	34.52	34.00	-0.1	296	-0.04%
2024/03/25	0.1	34.00	0.2	34.62	33.95	0	291	-0.02%
2024/03/21	1.2	34.07	0	0.00	33.90	1.2	287	0.42%
2024/03/20	0	0.00	2.3	34.01	34.00	-2.3	285	-0.81%
2024/03/19	0	0.00	1.1	33.70	33.70	-1.1	279	-0.39%
2024/03/18	0	0.00	0	33.35	33.10	0	271	-0.01%
2024/03/14	1.1	31.83	0	0.00	31.85	1.1	267	0.39%
2024/03/13	1.1	32.73	0	34.70	32.35	1.1	264	0.42%
2024/03/12	0	0.00	0	33.90	32.95	0	258	0.00%
2024/03/11	0.1	33.00	0.1	33.53	33.25	-0.1	255	-0.03%
2024/03/08	2.6	33.38	11.1	34.57	33.10	-8.5	247	-3.44%
2024/03/07	17.3	37.10	12.7	36.85	36.65	4.6	193	2.40%
2024/03/06	10	34.15	0.2	34.20	34.20	9.8	78	12.54%
2024/03/05	0.1	31.60	0.1	32.45	31.10	0	58	0.00%
2024/03/04	0.1	31.80	0	0.00	31.55	0.1	57	0.10%
2024/03/01	0	31.95	0	0.00	31.75	0	56	0.00%
2024/02/26	0	0.00	0	32.90	31.70	0	55	-0.01%
2024/02/23	0	31.93	0	0.00	31.80	0	56	0.06%
2024/02/22	0.1	32.40	0	0.00	31.90	0.1	56	0.09%
2024/02/21	0	0.00	0	33.00	32.10	0	56	-0.05%
2024/02/20	0	32.55	0.2	32.27	32.10	-0.1	60	-0.25%
2024/02/02	0.1	31.05	0	0.00	31.00	0.1	56	0.18%
2024/02/01	1	31.25	0	0.00	31.20	1	55	1.81%
2024/01/22	0	0.00	2	31.45	31.65	-2	58	-3.44%
2024/01/16	1	32.30	0	0.00	32.00	1	60	1.65%
2024/01/15	0	33.45	0	0.00	32.30	0	61	0.00%
2023/12/28	0	32.95	0	33.40	33.10	0	78	0.03%
2023/12/22	0	0.00	2	33.05	32.95	-2	78	-2.54%
2023/12/15	0	0.00	0	34.50	33.55	0	84	-0.01%
2023/12/13	0.1	33.50	0	0.00	33.25	0.1	86	0.12%
2023/12/07	0	0.00	0	34.80	34.20	0	85	0.00%
2023/12/05	0.1	34.20	0.1	34.45	34.25	0	86	0.00%
2023/12/04	0	0.00	0.3	34.09	34.45	-0.3	86	-0.29%
2023/11/30	0	0.00	0	34.65	33.85	0	85	0.00%
2023/11/29	0.1	33.70	5	33.78	33.65	-5	88	-5.62%
2023/11/28	0.1	34.55	0.1	34.25	34.35	0	88	-0.01%
2023/11/27	0	0.00	0.1	34.15	34.10	-0.1	87	-0.11%
2023/11/24	2	34.00	0	0.00	34.10	2	87	2.28%
2023/11/22	0.4	33.64	0.1	33.89	34.00	0.3	87	0.36%
2023/11/06	1	31.90	0	0.00	32.00	1	89	1.12%
2023/11/01	0	0.00	1	29.85	29.85	-1	85	-1.17%
2023/09/27	0	0.00	0	34.45	34.00	0	113	0.00%
2023/09/18	0	35.35	0	0.00	34.85	0	120	0.02%
2023/09/15	0	0.00	0	35.20	34.95	0	125	0.00%
2023/09/12	0	0.00	0	35.35	35.15	0	134	0.00%
2023/09/07	0.1	36.00	0	0.00	36.00	0.1	141	0.04%
2023/09/06	0.1	36.25	0	0.00	36.05	0.1	149	0.03%
2023/09/05	0.1	36.40	0	0.00	36.25	0.1	150	0.03%
2023/09/01	0	0.00	0.1	36.00	36.00	-0.1	152	-0.07%
2023/08/22	0	0.00	0.1	35.80	35.85	-0.1	162	-0.03%
2023/08/18	0.1	35.30	0	0.00	35.10	0.1	163	0.03%
2023/08/04	0.1	36.20	1	36.10	36.20	-1	169	-0.56%
2023/07/26	0	0.00	0.4	37.53	37.20	-0.4	174	-0.20%
2023/07/19	0.3	36.30	11	35.63	35.45	-10.7	181	-5.90%
2023/07/18	0.1	36.80	5	36.84	36.55	-5	177	-2.79%
2023/07/07	0.1	38.90	0	0.00	38.50	0.1	199	0.05%
2023/07/06	0	0.00	0	40.05	39.20	0	196	0.00%
2023/07/05	0.1	39.50	0	0.00	39.30	0.1	196	0.05%
2023/07/04	1	39.00	0.2	39.75	39.00	0.8	197	0.38%
2023/06/30	0	0.00	0	40.90	39.20	0	195	0.00%
2023/06/29	0.2	39.58	0.2	40.98	39.00	0	196	0.00%
2023/06/28	0.3	39.41	0.1	39.95	39.15	0.3	197	0.14%
2023/06/26	0	0.00	0.2	38.97	38.70	-0.2	204	-0.11%
2023/06/21	0	0.00	0.3	39.57	39.35	-0.3	199	-0.13%
2023/06/20	0	0.00	0.3	39.95	39.65	-0.3	202	-0.12%
2023/06/19	1	39.95	0	0.00	39.95	1	204	0.49%
2023/06/16	1.1	41.10	0.1	41.80	41.40	1	204	0.49%
2023/06/15	0.1	41.00	0.2	41.47	41.40	-0.2	205	-0.07%
2023/06/14	1	40.70	0.1	41.00	41.40	0.9	204	0.46%
2023/06/13	0.1	40.50	0	0.00	40.20	0.1	206	0.03%
2023/06/12	0.3	40.84	0	0.00	40.40	0.3	205	0.14%
2023/06/08	0	42.00	0.1	41.83	41.80	-0.1	205	-0.06%
2023/06/07	0.1	41.45	0	0.00	41.65	0.1	208	0.02%
2023/06/06	0.1	41.40	0	0.00	41.20	0.1	211	0.02%
2023/06/05	0.1	41.50	0	0.00	41.30	0.1	214	0.02%
2023/05/31	0	41.10	0	0.00	41.10	0	241	0.02%
2023/05/30	0.1	41.00	0	0.00	40.85	0.1	241	0.02%
2023/05/29	0	0.00	0	41.95	40.85	0	241	0.00%
2023/05/23	0	41.15	0	41.05	41.15	0	247	0.00%
2023/05/22	0	0.00	0	41.00	40.70	0	249	0.00%
2023/04/26	0	39.90	0	39.85	39.80	0	250	0.01%
2023/04/20	0	41.55	0	0.00	40.85	0	251	0.01%
2023/04/19	1	41.50	0	0.00	41.60	1	246	0.41%
2023/04/18	0	42.30	0	0.00	41.80	0	244	0.00%
2023/04/17	1	42.20	0	0.00	42.05	1	242	0.41%
2023/04/14	1	42.25	0	0.00	42.00	1	241	0.41%
2023/04/13	1	42.60	0	0.00	42.05	1	235	0.43%
2023/04/12	0	0.00	1	43.30	43.20	-1	227	-0.44%
2023/04/10	0	42.45	0	0.00	41.95	0	221	0.00%
2023/04/07	0	0.00	0	42.20	42.15	0	221	-0.01%
2023/03/30	0	0.00	0	43.00	41.60	0	221	0.00%
2023/03/29	1	41.20	0	0.00	41.30	1	223	0.45%
2023/03/28	0	41.60	0	0.00	41.25	0	228	0.01%
2023/03/23	1	42.51	0	0.00	42.20	1	240	0.43%
2023/03/22	7	43.30	0	43.90	43.25	7	239	2.91%
2023/03/21	0	0.00	3	43.10	42.90	-3	264	-1.13%
2023/03/20	2	42.90	3	42.46	42.75	-1	273	-0.37%
2023/03/16	3	41.50	0	0.00	40.95	3	270	1.11%
2023/03/15	0	42.35	0	0.00	42.15	0	270	0.01%
2023/03/10	0	0.00	0.1	43.80	43.00	-0.1	277	-0.02%
2023/03/08	2	44.35	0.1	44.55	44.65	2	277	0.70%
2023/03/07	0	0.00	6.1	44.25	44.30	-6.1	277	-2.18%
2023/03/06	0	0.00	2.2	45.03	44.35	-2.2	274	-0.79%
2023/03/03	2	42.65	0	0.00	43.25	2	259	0.77%
2023/02/24	1	42.55	0	0.00	42.40	1	256	0.39%
2023/02/23	0	0.00	0	42.95	42.60	0	261	-0.01%
2023/02/22	0.2	42.43	0	0.00	42.50	0.2	268	0.06%
2023/02/21	0.1	42.50	1	41.72	42.50	-0.9	270	-0.34%
2023/02/20	1	41.10	0	0.00	41.55	1	270	0.37%
2023/02/17	0	0.00	0	42.50	41.60	0	269	0.00%
2023/02/16	11	41.60	0	0.00	41.70	11	279	3.94%
2023/02/15	1.1	41.45	0	42.45	41.30	1.1	315	0.33%
2023/02/13	0	0.00	0	42.00	40.90	0	326	0.00%
2023/02/09	0.1	41.70	0	0.00	41.50	0.1	341	0.01%
2023/02/02	0	0.00	0.1	42.35	42.20	-0.1	387	-0.01%
2023/02/01	0	0.00	0.1	41.67	41.55	-0.1	387	-0.02%
2023/01/30	0	43.95	0	0.00	40.85	0	397	0.00%
2023/01/10	0	0.00	0	42.10	41.25	0	453	0.00%
2023/01/06	0	41.00	0	0.00	41.00	0	460	0.00%
2023/01/05	0	0.00	0	42.94	40.85	0	476	0.00%
2023/01/04	0	0.00	0	41.60	40.95	0	481	0.00%
2022/12/29	0.1	40.95	0	0.00	40.60	0.1	495	0.01%
2022/12/23	0.1	40.95	1	40.85	41.10	-1	514	-0.18%
2022/12/19	1	42.25	0	0.00	41.90	1	546	0.18%
2022/12/15	0.1	44.40	0	0.00	44.10	0.1	553	0.01%
2022/12/13	5	43.52	5	43.85	44.00	0	558	0.00%
2022/11/21	0	0.00	1	45.10	44.40	-1	831	-0.12%
2022/11/17	0	46.30	0	0.00	46.05	0	896	0.00%
2022/11/11	1	45.60	0	0.00	45.25	1	998	0.10%
2022/11/10	0	0.00	2	47.85	47.60	-2	982	-0.20%
2022/11/07	2	47.68	0	0.00	47.55	2	1,067	0.19%
2022/11/04	1	47.10	1	48.00	47.60	0	1,106	0.00%
2022/11/02	0	0.00	3	45.05	45.15	-3	1,205	-0.25%
2022/11/01	0	0.00	1	44.85	44.85	-1	1,270	-0.08%
2022/10/24	4	44.65	0	0.00	43.80	4	1,254	0.32%
2022/10/21	0.5	44.50	0	0.00	44.15	0.5	1,251	0.04%
2022/10/18	0	0.00	2	50.45	50.30	-2	1,208	-0.17%
2022/10/17	0.5	47.50	0	0.00	48.45	0.5	1,203	0.04%
2022/09/26	0	0.00	1	52.80	52.10	-1	1,161	-0.09%
2022/09/23	0	0.00	3	54.40	54.70	-3	1,153	-0.26%
2022/09/22	1	55.00	0	0.00	54.80	1	1,149	0.09%
2022/09/21	0	0.00	1	54.90	55.10	-1	1,135	-0.09%
2022/09/20	1	56.20	1	56.60	56.30	0	1,126	0.00%
2022/09/19	1	56.90	1	58.10	56.20	0	1,127	0.00%
2022/09/16	0	0.00	1	57.00	57.00	-1	1,117	-0.09%
2022/09/15	5	57.36	0	0.00	57.20	5	1,116	0.45%
2022/09/14	3	56.80	6	57.88	57.40	-3	1,114	-0.27%
2022/09/13	10	59.43	2	60.40	57.00	8	1,097	0.73%
2022/09/06	1	57.90	4	56.90	56.50	-3	1,027	-0.29%
2022/09/05	1	58.00	1	57.70	58.80	0	1,010	0.00%
2022/09/02	0	0.00	1	59.40	58.60	-1	997	-0.10%
2022/08/31	0	0.00	1	59.40	59.10	-1	970	-0.10%
2022/08/30	0	0.00	1	59.60	58.80	-1	972	-0.10%
2022/08/29	1	57.50	0.4	57.80	57.60	0.6	949	0.07%
2022/08/26	1	58.50	5	58.10	57.80	-4	930	-0.43%
2022/08/25	8	55.53	5	55.68	55.30	3	851	0.35%
2022/08/24	3	55.00	6	55.18	55.70	-3	807	-0.37%
2022/08/23	4	54.63	4.5	54.87	54.80	-0.5	783	-0.06%
2022/08/22	0	0.00	3	54.43	53.30	-3	750	-0.40%
2022/08/19	10	52.84	3	52.57	52.60	7	712	0.98%
2022/08/18	2	53.70	4	53.85	53.50	-2	691	-0.29%
2022/08/17	0	0.00	5	52.82	52.80	-5	663	-0.75%
2022/08/16	4	52.40	11	53.45	52.20	-7	643	-1.09%
2022/08/15	4	51.75	0	0.00	52.50	4	610	0.66%
2022/08/11	1	50.00	0	0.00	50.60	1	543	0.18%
2022/08/10	2	51.05	4	51.20	51.00	-2	495	-0.40%
2022/08/09	3	49.80	4	50.53	50.30	-1	457	-0.22%
2022/08/08	0	0.00	4	48.05	48.05	-4	366	-1.09%
2022/07/29	0	0.00	2	42.40	42.50	-2	295	-0.68%
2022/07/28	2	41.98	0	0.00	41.75	2	294	0.68%
2022/07/27	0	0.00	5	42.80	42.85	-5	289	-1.73%
2022/07/21	0	42.05	0	0.00	42.55	0	286	0.00%
2022/07/20	0	0.00	0.1	42.80	42.40	-0.1	285	-0.03%
2022/07/19	2	41.95	0	42.20	42.20	2	283	0.70%
2022/07/18	0.1	41.20	0	0.00	41.00	0.1	280	0.04%
2022/07/15	1	41.00	0	0.00	40.95	1	278	0.36%
2022/07/14	0	0.00	2	40.60	40.75	-2	275	-0.73%
2022/07/13	1	40.50	0	0.00	40.40	1	272	0.37%
2022/07/12	2	41.43	1	42.10	41.90	1	267	0.37%
2022/07/11	0	0.00	0.2	43.00	42.90	-0.2	257	-0.08%
2022/07/07	0.1	41.50	0	0.00	41.45	0.1	249	0.04%
2022/07/04	0.1	43.50	0	0.00	42.70	0.1	243	0.04%
2022/07/01	5	44.88	0	0.00	43.95	5	241	2.07%
2022/06/27	0	0.00	3.1	47.40	47.55	-3.1	236	-1.32%
2022/06/21	2	46.10	2	46.38	46.35	0	224	0.00%
2022/06/20	2	45.46	0	0.00	45.15	2	218	0.92%
2022/06/17	0.1	46.40	0	0.00	46.60	0.1	213	0.05%
2022/06/16	0	0.00	1	47.25	47.25	-1	214	-0.47%
2022/06/15	2	47.95	0	0.00	47.90	2	212	0.94%
2022/06/14	1	48.40	3	48.72	48.20	-2	212	-0.94%
2022/06/08	0	50.30	2	50.80	49.65	-2	199	-0.98%
2022/06/02	0	0.00	2	49.95	49.90	-2	180	-1.11%
2022/06/01	0	0.00	2	49.70	49.30	-2	184	-1.08%
2022/05/24	3	48.50	0	0.00	48.35	3	181	1.65%
2022/05/20	0	0.00	2	48.45	48.30	-2	186	-1.07%
2022/05/17	0	0.00	0.1	47.40	48.70	-0.1	186	-0.05%
2022/05/16	0	0.00	0.2	47.60	47.35	-0.2	182	-0.08%
2022/05/13	0.2	46.15	0	0.00	46.10	0.2	179	0.08%
2022/05/11	0	0.00	0.1	47.00	46.45	-0.1	184	-0.05%
2022/05/10	2	47.20	2	46.35	47.00	0	192	0.00%
2022/05/06	0	0.00	12.2	46.64	47.40	-12.2	201	-6.03%
2022/04/26	11	45.89	5.6	46.48	45.65	5.4	245	2.19%
2022/04/25	6	45.95	0	0.00	45.65	6	252	2.38%
2022/04/22	1	46.70	0	0.00	46.70	1	255	0.39%
2022/04/21	0	0.00	1	47.25	47.15	-1	269	-0.37%
2022/04/18	1	46.65	1	47.00	46.45	0	396	0.00%
2022/04/11	2	47.75	2	48.43	47.20	0	483	0.00%
2022/04/08	1	46.25	1	46.60	46.50	0	489	0.00%
2022/04/06	1	47.05	0	0.00	47.05	1	488	0.20%
2022/03/31	1	48.25	0	0.00	48.20	1	486	0.21%
2022/03/29	0	47.95	0	0.00	47.65	0	484	0.01%
2022/03/25	3	48.30	0	0.00	48.45	3	483	0.62%
2022/03/23	0	48.95	2	48.95	49.00	-2	485	-0.41%
2022/03/22	2	49.40	0	0.00	49.25	2	487	0.41%
2022/03/17	0	48.05	0	0.00	48.20	0	495	0.01%
2022/03/15	0	46.80	0	0.00	47.10	0	494	0.00%
2022/03/08	2	44.12	0	0.00	44.35	2	489	0.42%
2022/03/07	2	45.70	0	0.00	45.65	2	485	0.42%
2022/02/24	0	48.25	0	0.00	47.25	0	489	0.01%
2022/02/22	0	48.40	0	0.00	48.35	0	494	0.00%
2022/02/17	0	49.70	0	0.00	49.15	0	525	0.01%
2022/02/16	0	49.80	0	0.00	49.55	0	530	0.01%
2022/02/14	0	48.95	0	0.00	49.05	0	552	0.01%
2022/02/10	0	50.61	0	0.00	50.40	0	574	0.01%
2022/02/09	0	0.00	4	50.60	50.50	-4	568	-0.70%
2022/02/07	0	47.70	0	0.00	48.30	0	571	0.01%
2022/01/26	0	47.40	0	0.00	47.00	0	570	0.01%
2022/01/25	2	46.75	0	0.00	46.45	2	571	0.35%
2022/01/24	2	46.80	0	0.00	47.15	2	567	0.35%
2022/01/21	4	48.20	0	0.00	47.75	4	560	0.72%
2022/01/19	4.1	49.29	0	0.00	49.50	4.1	544	0.75%
2022/01/18	0.1	50.90	0	0.00	50.50	0.1	535	0.01%
2022/01/17	2	50.20	0	0.00	51.20	2	528	0.38%
2022/01/14	0.1	50.56	0	0.00	50.40	0.1	524	0.02%
2022/01/13	7	52.74	0	0.00	52.50	7	512	1.37%
2022/01/11	1	54.90	2	53.00	53.80	-1	459	-0.22%
2022/01/10	5	53.88	16	53.59	54.70	-11	389	-2.83%
2022/01/05	0	0.00	2	49.88	49.80	-2	315	-0.63%
2022/01/04	0	0.00	8	50.08	50.40	-8	315	-2.53%
2021/12/30	1	49.25	1	48.90	48.90	0	312	0.00%
2021/12/29	0	0.00	2	48.05	48.20	-2	315	-0.63%
2021/12/28	3	48.05	0	0.00	48.05	3	324	0.92%
2021/12/23	0	0.00	2	48.80	48.60	-2	359	-0.56%
2021/12/21	1	48.65	0	0.00	48.65	1	375	0.27%
2021/12/17	3	48.53	0	0.00	48.15	3	409	0.73%
2021/12/16	1	48.55	0	0.00	48.70	1	424	0.24%
2021/12/14	2	49.33	2	48.95	48.90	0	437	0.00%
2021/12/09	1	49.05	0	0.00	49.00	1	445	0.22%
2021/12/08	1	48.60	1	48.65	48.60	0	450	0.00%
2021/12/07	2	48.65	2	48.60	48.60	0	473	0.00%
2021/12/03	1	48.70	0	0.00	48.60	1	505	0.20%
2021/12/02	1	48.40	1	48.40	48.35	0	509	0.00%
2021/11/30	2	49.30	0	0.00	49.30	2	526	0.38%
2021/11/29	0	0.00	2	47.80	48.90	-2	533	-0.37%
2021/11/26	2	49.40	0	0.00	49.15	2	537	0.37%
2021/11/23	2	50.90	0	0.00	50.30	2	538	0.37%
2021/11/19	1	50.00	0	0.00	50.70	1	535	0.19%
2021/11/18	1	50.90	2	51.00	51.00	-1	535	-0.19%
2021/11/17	1	50.80	6	50.97	50.80	-5	532	-0.94%
2021/11/16	0	0.00	1	49.60	50.20	-1	518	-0.19%
2021/11/15	1	49.55	0	0.00	49.40	1	518	0.19%
2021/11/12	0	0.00	10	49.51	49.55	-10	522	-1.91%
2021/11/11	2	50.20	0	0.00	49.80	2	525	0.38%
2021/11/10	17	49.31	6	49.39	49.35	11	526	2.09%
2021/11/09	0	0.00	1	47.00	46.80	-1	519	-0.19%
2021/11/04	1	46.95	0	0.00	47.25	1	583	0.17%
2021/10/29	2	46.15	0	0.00	46.20	2	672	0.30%
2021/10/26	1	46.60	1	46.50	46.60	0	894	0.00%
2021/10/21	0	0.00	1	45.10	44.95	-1	970	-0.10%
2021/10/18	1	44.25	3	44.27	44.20	-2	1,022	-0.20%
2021/10/07	2	45.60	0	0.00	46.70	2	1,119	0.18%
2021/10/06	1	44.85	0	0.00	44.90	1	1,163	0.09%
2021/10/04	3	45.78	1	45.35	45.00	2	1,269	0.16%
2021/09/24	1	52.80	3	52.57	52.60	-2	1,671	-0.12%
2021/09/23	2	52.90	3	52.73	52.60	-1	1,729	-0.06%
2021/09/17	0	0.00	1	52.10	52.00	-1	1,805	-0.06%
2021/09/14	0	0.00	5	52.30	51.90	-5	1,945	-0.26%
2021/09/13	0	52.60	0	0.00	51.20	0	1,934	0.00%
2021/09/10	3	52.13	0	0.00	51.10	3	1,932	0.16%
2021/09/09	6	50.05	8	50.10	50.90	-2	1,912	-0.10%
2021/09/07	1	47.60	0	0.00	47.10	1	1,892	0.05%
2021/09/03	0	0.00	1	48.30	48.05	-1	1,905	-0.05%
2021/09/01	1	48.20	0	0.00	48.25	1	1,914	0.05%
2021/08/30	0	0.00	2	47.55	47.55	-2	1,919	-0.10%
2021/08/26	0	0.00	5	49.00	48.35	-5	1,937	-0.26%
2021/08/25	0	0.00	3	49.17	48.90	-3	1,946	-0.15%
2021/08/24	2	48.60	2	48.28	48.35	0	1,946	0.00%
2021/08/23	0	0.00	3	49.07	48.90	-3	1,950	-0.15%
2021/08/20	0	0.00	2	47.95	48.00	-2	1,949	-0.10%
2021/08/19	2	47.25	0	0.00	47.05	2	1,950	0.10%
2021/08/18	0	0.00	1	48.75	48.80	-1	1,963	-0.05%
2021/08/17	2	48.08	0	0.00	47.50	2	1,986	0.10%
2021/08/16	4	46.94	1	48.70	49.10	3	1,979	0.15%
2021/08/13	7	49.46	0	0.00	49.00	7	1,971	0.36%
2021/08/11	1	51.00	1	51.80	50.70	0	1,961	0.00%
2021/08/10	3	52.17	5	52.00	51.60	-2	1,952	-0.10%
2021/08/09	8	55.09	5	55.10	54.30	3	1,927	0.16%
2021/08/06	6	54.87	3	55.30	55.00	3	1,917	0.16%
2021/08/05	0	0.00	0.3	56.60	56.50	-0.3	1,906	-0.01%
2021/08/04	6	57.75	1	57.40	57.60	5	1,914	0.26%
2021/08/03	4	57.60	5	57.18	56.70	-1	1,893	-0.05%
2021/08/02	12	58.14	10	57.35	57.30	2	1,903	0.11%
2021/07/30	20.3	61.75	8	61.21	58.50	12.3	1,871	0.66%
2021/07/29	1	58.60	2	58.90	58.80	-1	1,709	-0.06%
2021/07/28	1	53.60	0	0.00	56.70	1	1,678	0.06%
2021/07/23	1	55.00	0	0.00	55.10	1	1,660	0.06%
2021/07/22	1	54.60	3	54.73	53.90	-2	1,667	-0.12%
2021/07/20	2	54.25	1	55.50	54.40	1	1,657	0.06%
2021/07/16	1	56.70	0	0.00	56.70	1	1,667	0.06%
2021/07/15	0	0.00	1	56.80	56.60	-1	1,670	-0.06%
2021/07/14	0	0.00	1.4	55.92	56.30	-1.4	1,678	-0.09%
2021/07/13	2	57.80	0.1	56.60	55.50	1.9	1,690	0.11%
2021/07/12	8	59.89	1	58.80	58.10	7	1,654	0.42%
2021/07/09	1	60.60	1	60.30	60.50	0	1,593	0.00%
2021/07/08	2.5	61.62	9	61.44	61.50	-6.5	1,600	-0.41%
2021/07/07	6	58.45	18	58.20	59.00	-12	1,539	-0.78%
2021/07/06	0	0.00	4	59.63	58.80	-4	1,574	-0.25%
2021/07/05	3	57.50	4	56.65	58.00	-1	1,762	-0.06%
2021/07/02	13	55.69	8	55.80	55.10	5	1,773	0.28%
2021/07/01	1	56.00	1	55.40	54.70	0	1,778	0.00%
2021/06/30	0	0.00	10	54.87	55.00	-10	1,754	-0.57%
2021/06/28	0	0.00	7	54.86	54.60	-7	1,673	-0.42%
2021/06/25	7	54.09	1	54.70	53.00	6	1,659	0.36%
2021/06/24	2	52.65	6	51.82	54.40	-4	1,574	-0.25%
2021/06/18	0	0.00	1	50.00	49.70	-1	1,542	-0.06%
2021/06/17	0	0.00	1	49.95	50.10	-1	1,544	-0.06%
2021/06/16	1	49.10	1	49.15	49.30	0	1,542	0.00%
2021/06/15	1	49.80	2	50.15	50.20	-1	1,536	-0.06%
2021/06/11	2	51.00	2	51.25	49.95	0	1,532	0.00%
2021/06/10	5	51.44	1	51.70	51.40	4	1,514	0.26%
2021/06/09	0	0.00	3	50.30	49.40	-3	1,500	-0.20%
2021/06/07	1	48.80	1	48.95	49.35	0	1,498	0.00%
2021/06/04	0	0.00	1	51.60	49.80	-1	1,492	-0.07%
2021/06/02	1	49.90	0	0.00	49.70	1	1,469	0.07%
2021/06/01	0	0.00	1	50.30	49.80	-1	1,460	-0.07%
2021/05/27	1	49.65	17	49.48	49.20	-16	1,442	-1.11%
2021/05/25	0	0.00	2	50.20	51.50	-2	1,420	-0.14%
2021/05/24	0	0.00	1	46.30	47.45	-1	1,393	-0.07%
2021/05/21	0	0.00	1	45.40	45.95	-1	1,392	-0.07%
2021/05/19	1	41.70	0	0.00	44.65	1	1,410	0.07%
2021/05/18	0	0.00	10	42.98	43.10	-10	1,406	-0.71%
2021/05/17	18	39.20	0	0.00	39.20	18	1,396	1.29%
2021/05/12	2	45.20	0	0.00	43.85	2	1,353	0.15%
2021/05/11	13	48.78	5	50.60	48.00	8	1,339	0.60%
2021/05/07	0	0.00	2	49.68	49.60	-2	1,313	-0.15%
2021/05/06	1	49.40	0	0.00	48.25	1	1,313	0.08%
2021/05/05	0	0.00	4	47.53	48.20	-4	1,310	-0.31%
2021/05/04	2	48.65	0	0.00	48.10	2	1,307	0.15%
2021/04/29	1	52.40	3	52.47	52.70	-2	1,279	-0.16%
2021/04/28	8	52.04	8	51.68	52.50	0	1,275	0.00%
2021/04/27	19	53.83	9	53.52	52.60	10	1,269	0.79%
2021/04/26	1	54.40	0	0.00	54.70	1	1,257	0.08%
2021/04/23	0	0.00	1	55.20	54.40	-1	1,267	-0.08%
2021/04/22	2	56.60	0	0.00	53.50	2	1,271	0.16%
2021/04/21	0	0.00	3	58.03	57.50	-3	1,249	-0.24%
2021/04/20	3	58.10	5	58.02	57.50	-2	1,242	-0.16%
2021/04/19	7	58.49	9	57.90	58.20	-2	1,239	-0.16%
2021/04/16	0	0.00	2	56.10	56.00	-2	1,205	-0.17%
2021/04/15	0	0.00	1	56.70	56.90	-1	1,222	-0.08%
2021/04/14	1	56.00	1	54.00	56.50	0	1,218	0.00%
2021/04/13	4	59.38	3	59.87	57.80	1	1,181	0.08%
2021/04/12	19	59.09	12	59.15	58.10	7	1,130	0.62%
2021/04/09	25	60.79	12	62.08	60.20	13	1,047	1.24%
2021/04/08	1	56.60	9	56.14	57.60	-8	767	-1.04%
2021/04/07	4	52.05	19	52.16	52.40	-15	673	-2.23%
2021/04/01	0	0.00	2	49.55	48.60	-2	617	-0.32%
2021/03/31	2	48.25	0	0.00	48.20	2	605	0.33%
2021/03/30	0	0.00	10	48.50	48.90	-10	593	-1.69%
2021/03/26	0	0.00	2	46.00	45.75	-2	559	-0.36%
2021/03/25	2	46.90	3	47.50	45.40	-1	587	-0.17%
2021/03/23	0	0.00	3	45.20	44.55	-3	601	-0.50%
2021/03/18	1	44.25	2	44.28	44.10	-1	635	-0.16%
2021/03/17	1	44.05	4	44.15	44.15	-3	655	-0.46%
2021/03/16	1	44.25	1	44.25	44.25	0	669	0.00%
2021/03/12	1	43.35	0	0.00	43.70	1	704	0.14%
2021/03/10	1	41.40	1	42.20	41.85	0	757	0.00%
2021/03/03	2	42.70	1	42.85	42.85	1	856	0.12%
2021/03/02	0	0.00	1	42.95	42.95	-1	864	-0.12%
2021/02/26	2	43.15	1	43.00	43.20	1	872	0.11%
2021/02/25	3	43.70	0	0.00	43.50	3	882	0.34%
2021/02/24	0	0.00	1	44.30	43.65	-1	892	-0.11%
2021/02/23	1	43.45	2	43.35	43.75	-1	915	-0.11%
2021/02/19	0	0.00	2	43.60	44.60	-2	948	-0.21%
2021/02/18	1	42.30	0	0.00	42.15	1	947	0.11%
2021/02/17	2	41.80	0	0.00	42.00	2	951	0.21%
2021/01/29	3	40.38	0	0.00	40.05	3	1,177	0.25%
2021/01/26	2	41.73	1	42.20	41.10	1	1,267	0.08%
2021/01/25	0	0.00	1	41.35	42.60	-1	1,283	-0.08%
2021/01/22	11	41.37	1	41.45	41.25	10	1,393	0.72%
2021/01/21	2	41.30	0	0.00	40.90	2	1,413	0.14%
2021/01/20	5	42.47	0	0.00	41.10	5	1,448	0.35%
2021/01/15	5	42.78	0	0.00	42.20	5	1,503	0.33%
2021/01/14	1	44.30	0	0.00	44.30	1	1,502	0.07%
2021/01/13	0	0.00	4	44.85	44.40	-4	1,518	-0.26%
2021/01/12	5	43.93	0	0.00	43.70	5	1,563	0.32%
2021/01/08	1	47.50	2	46.28	46.00	-1	1,631	-0.06%
2021/01/06	1	46.15	0	0.00	44.30	1	1,659	0.06%
2021/01/05	2	46.45	0	0.00	45.95	2	1,722	0.12%
2020/12/30	1	45.35	1	45.65	45.65	0	2,163	0.00%
2020/12/29	3	45.35	0	0.00	45.10	3	2,496	0.12%
2020/12/28	1	44.90	1	45.25	45.45	0	2,611	0.00%
2020/12/24	1	46.40	0	0.00	46.10	1	3,119	0.03%
2020/12/22	2	46.00	0	0.00	45.20	2	3,537	0.06%
2020/12/21	2	46.55	2	45.60	45.90	0	3,637	0.00%
2020/12/18	8	48.88	0	0.00	48.60	8	3,662	0.22%
2020/12/17	2	49.85	0	0.00	50.10	2	3,693	0.05%
2020/12/15	1	49.75	1	50.60	49.75	0	3,740	0.00%
2020/12/14	0	0.00	5	49.84	50.70	-5	3,773	-0.13%
2020/12/11	1	50.70	1	50.40	50.40	0	3,938	0.00%
2020/12/09	0	0.00	1	51.60	50.70	-1	4,020	-0.02%
2020/12/08	0	0.00	1	51.60	51.20	-1	4,150	-0.02%
2020/12/07	0	0.00	3	51.10	50.60	-3	4,337	-0.07%
2020/12/04	8	53.08	4	52.05	51.70	4	4,980	0.08%
2020/12/02	1.7	51.78	2	51.25	51.90	-0.3	5,117	-0.01%
2020/12/01	0	0.00	1	50.60	50.70	-1	5,131	-0.02%
2020/11/30	1	50.90	0	0.00	50.70	1	5,184	0.02%
2020/11/24	3	50.53	0	0.00	50.20	3	5,376	0.06%
2020/11/23	0.3	50.90	0	0.00	51.10	0.3	5,441	0.01%
2020/11/20	1	51.50	2	51.50	50.90	-1	5,500	-0.02%
2020/11/19	3	51.07	2	50.30	51.70	1	5,513	0.02%
2020/11/18	7	49.54	1	49.80	49.55	6	5,535	0.11%
2020/11/17	0	0.00	2	49.18	49.05	-2	5,575	-0.04%
2020/11/16	4	49.24	1	50.10	49.30	3	5,669	0.05%
2020/11/13	0	0.00	4	49.29	49.60	-4	5,726	-0.07%
2020/11/12	7	49.50	0	0.00	49.05	7	5,842	0.12%
2020/11/10	2	50.70	4	50.55	50.20	-2	6,041	-0.03%
2020/11/09	13	52.32	13	52.96	51.80	0	6,039	0.00%
2020/11/06	0	0.00	1	51.20	51.10	-1	6,023	-0.02%
2020/11/05	2	52.05	16	51.70	50.90	-14	6,089	-0.23%
2020/11/03	10	51.02	11	51.90	50.70	-1	6,293	-0.02%
2020/11/02	16	50.95	1	50.90	50.40	15	6,533	0.23%
2020/10/30	3	51.30	1	51.70	50.20	2	6,651	0.03%
2020/10/29	1	50.80	0	0.00	50.60	1	6,903	0.01%
2020/10/28	0	0.00	3	50.10	50.20	-3	7,026	-0.04%
2020/10/27	3	50.57	0	0.00	50.00	3	7,187	0.04%
2020/10/26	4	52.10	3	52.47	51.50	1	7,215	0.01%
2020/10/23	0	0.00	3	52.50	52.20	-3	7,247	-0.04%
2020/10/22	5	51.70	0	0.00	51.50	5	7,246	0.07%
2020/10/20	6	52.67	6	52.03	52.00	0	7,248	0.00%
2020/10/19	5	51.88	0	0.00	52.70	5	7,208	0.07%
2020/10/16	1	50.60	21	50.79	50.60	-20	7,171	-0.28%
2020/10/14	3	53.00	2	52.70	52.50	1	7,140	0.01%
2020/10/13	23	52.43	13	52.19	52.00	10	7,134	0.14%
2020/10/12	19	56.24	37	54.10	52.00	-18	7,070	-0.25%
2020/10/08	21	55.91	127	56.96	56.00	-106	6,957	-1.52%	大賣/鉅額交易
2020/10/07	15	55.40	16	56.03	55.70	-1	6,908	-0.01%
2020/10/06	19	55.93	41	54.12	55.20	-22	6,877	-0.32%
2020/10/05	27	51.96	15	52.44	53.00	12	6,569	0.18%
2020/09/30	17	50.62	30	50.55	50.80	-13	6,483	-0.20%
2020/09/29	52	52.34	38	51.62	49.90	14	6,440	0.22%
2020/09/28	27	49.53	57	49.27	51.20	-30	6,078	-0.49%
2020/09/25	28	49.43	6	48.88	49.50	22	5,937	0.37%
2020/09/24	3	49.00	5	47.10	47.70	-2	5,731	-0.03%
2020/09/23	3	48.80	6	48.94	47.70	-3	5,735	-0.05%
2020/09/22	7	48.44	16	48.38	48.80	-9	5,693	-0.16%
2020/09/21	5	47.85	6	47.93	47.35	-1	5,647	-0.02%
2020/09/18	5	47.69	73	47.55	47.30	-68	5,646	-1.20%
2020/09/17	4	47.56	6	47.75	48.05	-2	5,641	-0.04%
2020/09/16	30	47.88	13	48.00	47.50	17	5,735	0.30%
2020/09/15	3	46.20	1	46.20	46.00	2	5,610	0.04%
2020/09/14	5	45.80	1	46.60	45.70	4	5,582	0.07%
2020/09/11	8	47.84	3	48.55	46.70	5	5,532	0.09%
2020/09/10	19	49.22	18	48.76	48.00	1	5,401	0.02%
2020/09/09	69	51.36	31	51.56	49.75	38	5,242	0.72%
2020/09/08	12	47.95	19	48.79	49.55	-7	4,643	-0.15%
2020/09/07	1	45.90	0	0.00	45.05	1	4,544	0.02%
2020/09/03	0	0.00	23	46.67	45.50	-23	4,645	-0.50%
2020/09/02	3	45.08	2	45.00	46.20	1	4,627	0.02%
2020/09/01	3	45.98	1	45.70	45.40	2	4,677	0.04%
2020/08/31	1	44.90	10	44.93	44.75	-9	4,700	-0.19%
2020/08/27	4	44.41	7	44.19	44.00	-3	4,627	-0.06%
2020/08/26	22	44.31	14	43.79	43.45	8	4,579	0.17%
2020/08/25	5	43.65	1	43.40	43.00	4	4,547	0.09%
2020/08/24	1	44.50	1	45.40	43.45	0	4,546	0.00%
2020/08/21	6	41.87	3	42.57	42.80	3	4,522	0.07%
2020/08/20	2	39.93	3	43.68	39.90	-1	4,556	-0.02%
2020/08/19	12	45.01	9	45.54	44.10	3	4,647	0.06%
2020/08/18	25	46.03	11	45.76	46.10	14	4,627	0.30%
2020/08/17	34	46.42	38	46.68	47.25	-4	4,654	-0.09%
2020/08/14	6	43.31	3	43.77	43.35	3	4,594	0.07%
2020/08/13	2	43.05	4	43.38	43.65	-2	4,667	-0.04%
2020/08/12	4	42.50	8	43.30	44.20	-4	4,652	-0.09%
2020/08/11	152	43.83	4	43.85	42.70	148	4,607	3.21%	大買/鉅額交易
2020/08/10	15	46.00	46	46.29	44.20	-31	4,504	-0.69%
2020/08/07	24	45.45	37	45.77	45.60	-13	4,360	-0.30%
2020/08/06	69	45.40	11	45.75	46.20	58	4,250	1.36%
2020/08/05	14	41.63	6	41.95	42.30	8	3,962	0.20%
2020/08/04	71	42.61	71	42.09	40.50	0	3,828	0.00%
2020/08/03	26	41.18	40	41.08	41.80	-14	3,463	-0.40%
2020/07/31	25	36.99	41	35.48	38.00	-16	3,318	-0.48%
2020/07/30	49	34.69	56.5	34.91	34.55	-7.5	3,141	-0.24%
2020/07/29	42	33.50	56	32.91	33.50	-14	3,068	-0.46%
2020/07/28	10	32.38	5	32.50	31.70	5	3,023	0.17%
2020/07/27	0	0.00	2	32.43	32.35	-2	3,015	-0.07%
2020/07/24	9	32.90	9	33.06	32.25	0	3,010	0.00%
2020/07/23	3	32.75	0	0.00	32.70	3	2,995	0.10%
2020/07/22	16	33.15	7	33.66	33.10	9	2,983	0.30%
2020/07/21	2	33.33	4	33.55	33.25	-2	2,971	-0.07%
2020/07/20	10	32.66	5	32.50	33.05	5	2,937	0.17%
2020/07/17	17	32.72	18	34.12	32.70	-1	2,921	-0.03%
2020/07/16	19	33.25	2	33.40	33.10	17	2,893	0.59%
2020/07/15	28.3	33.87	6	34.15	32.90	22.3	2,881	0.77%
2020/07/14	14.2	34.66	30	34.57	33.80	-15.8	2,845	-0.56%
2020/07/13	16	34.27	56	34.12	34.20	-40	2,717	-1.47%
2020/07/10	11	31.88	1	32.00	31.80	10	2,624	0.38%
2020/07/09	11	33.61	4	33.48	33.20	7	2,601	0.27%
2020/07/08	40	34.37	5	34.29	33.95	35	2,560	1.37%
2020/07/07	5	34.19	34	33.70	33.65	-29	2,493	-1.16%
2020/07/06	10	33.99	15	33.66	33.95	-5	2,460	-0.20%
2020/07/03	33	34.09	13	33.98	33.95	20	2,436	0.82%
2020/07/02	10	34.70	19	33.58	34.80	-9	2,392	-0.38%
2020/07/01	12	32.41	30	32.58	32.35	-18	2,277	-0.79%
2020/06/30	33	32.21	31	32.52	32.15	2	2,259	0.09%
2020/06/29	33	32.25	23	32.61	32.10	10	2,241	0.45%
2020/06/24	21	31.61	1	32.20	32.20	20	2,220	0.90%
2020/06/23	21	34.17	80	34.90	32.20	-59	2,192	-2.69%
2020/06/22	4	32.98	12	32.74	33.20	-8	2,045	-0.39%
2020/06/19	9	30.48	0	0.00	30.20	9	1,997	0.45%
2020/06/18	4	31.15	0	0.00	30.95	4	1,986	0.20%
2020/06/17	15	31.26	14	31.82	31.00	1	1,980	0.05%
2020/06/16	67	32.05	71	32.79	31.80	-4	1,956	-0.20%
2020/06/15	5	31.92	10	31.21	31.70	-5	1,926	-0.26%
2020/06/12	7	29.77	5	29.79	30.30	2	1,867	0.11%
2020/06/11	33	31.65	9	32.28	31.20	24	1,815	1.32%
2020/06/10	18	32.03	6	32.28	32.00	12	1,741	0.69%
2020/06/09	1	34.80	4	35.00	34.30	-3	1,652	-0.18%
2020/06/08	12	37.30	4	38.00	36.10	8	1,620	0.49%
2020/06/05	0	0.00	11	34.93	35.65	-11	1,521	-0.72%
2020/06/04	1	33.30	0	0.00	32.45	1	1,443	0.07%
2020/06/03	5	32.76	2	31.85	32.20	3	1,423	0.21%
2020/06/02	4	31.88	6	33.80	31.50	-2	1,385	-0.14%
2020/06/01	3	33.10	0	0.00	32.75	3	1,356	0.22%
2020/05/29	2	31.80	1	31.25	33.35	1	1,317	0.08%
2020/05/28	5	31.69	6	31.32	32.00	-1	1,277	-0.08%
2020/05/27	6	31.45	9	33.53	31.25	-3	1,233	-0.24%
2020/05/26	36	33.43	31	33.51	32.75	5	1,151	0.43%
2020/05/25	20	31.40	18	30.51	31.45	2	957	0.21%
2020/05/22	12	27.05	7	27.49	28.60	5	911	0.55%
2020/05/21	3	25.70	4	25.63	26.00	-1	757	-0.13%
2020/05/20	3	23.52	2	23.80	24.00	1	602	0.17%
2020/05/18	0	0.00	2	19.90	19.90	-2	459	-0.44%
2020/05/14	2	18.65	0	0.00	18.40	2	429	0.47%
2020/04/28	0	0.00	6	18.32	18.75	-6	386	-1.55%
2020/04/27	0	0.00	6	18.30	18.35	-6	390	-1.54%
2020/04/22	2	17.30	0	0.00	17.40	2	387	0.52%
2020/04/17	9	18.22	5	18.49	18.30	4	379	1.05%
2020/04/16	0	0.00	1	17.90	18.30	-1	375	-0.27%
2020/04/15	6	18.25	1	18.50	18.25	5	372	1.34%
2020/04/10	1	18.05	0	0.00	18.00	1	365	0.27%
2020/04/09	0	0.00	1	18.45	18.35	-1	360	-0.28%
2020/04/08	2	17.20	3	16.95	18.00	-1	337	-0.30%
2020/04/07	4	16.35	0	0.00	16.40	4	324	1.23%
2020/03/18	0	0.00	2	14.90	14.60	-2	270	-0.74%
2020/03/12	0	0.00	5	16.35	16.40	-5	261	-1.91%
2020/02/03	0	0.00	6	19.20	20.80	-6	246	-2.43%
2020/01/06	0	0.00	3	24.15	24.30	-3	261	-1.15%
2019/12/25	3	24.10	0	0.00	24.00	3	275	1.09%
2019/12/18	0	0.00	1	24.20	24.35	-1	281	-0.36%
2019/12/11	4	23.65	0	0.00	23.50	4	280	1.43%
2019/12/05	1	25.70	1	25.45	25.10	0	265	0.00%
2019/12/04	2	25.28	2	25.05	25.15	0	264	0.00%
2019/12/02	0	0.00	4	24.26	24.40	-4	257	-1.55%
2019/11/14	0	0.00	5	24.35	24.20	-5	286	-1.75%
2019/11/06	5	25.35	0	0.00	25.35	5	270	1.85%
2019/10/22	1	27.20	1	26.85	26.85	0	341	0.00%
2019/10/15	1	25.40	0	0.00	25.10	1	349	0.29%
2019/10/09	0	0.00	2	26.40	26.20	-2	368	-0.54%
2019/09/19	0	0.00	2	28.80	28.85	-2	437	-0.46%
2019/09/09	0	0.00	1	29.90	29.95	-1	507	-0.20%
2019/09/05	0	0.00	1	30.35	30.20	-1	511	-0.20%
2019/08/02	3	30.00	0	0.00	29.90	3	692	0.43%
2019/07/31	1	30.60	0	0.00	30.60	1	725	0.14%
2019/07/30	1	31.60	7	31.90	31.20	-6	724	-0.83%
2019/07/29	12	32.52	11	32.03	32.45	1	719	0.14%
2019/07/18	7	31.94	0	0.00	31.55	7	739	0.95%
2019/07/15	2	30.80	0	0.00	31.35	2	729	0.27%
2019/07/11	0	0.00	3	31.00	30.85	-3	752	-0.40%
2019/07/10	3	30.55	0	0.00	30.55	3	752	0.40%
2019/07/05	1	30.35	0	0.00	30.40	1	804	0.12%
2019/07/03	0	0.00	1	30.25	30.10	-1	869	-0.12%
2019/07/02	8	30.49	8	30.00	30.00	0	889	0.00%
2019/07/01	2	29.83	0	0.00	29.60	2	882	0.23%
2019/06/26	0	0.00	10	29.30	29.35	-10	994	-1.01%
2019/06/20	0	0.00	1	29.80	30.00	-1	1,586	-0.06%
2019/06/18	0	0.00	2	29.70	29.85	-2	1,856	-0.11%
2019/06/17	2	29.25	0	0.00	29.75	2	1,858	0.11%
2019/06/12	0	0.00	1	29.20	29.20	-1	1,875	-0.05%
2019/06/06	0	0.00	2	29.55	29.55	-2	2,005	-0.10%
2019/06/05	28	29.78	29	29.13	29.15	-1	2,012	-0.05%
2019/06/04	2	29.50	0	0.00	28.95	2	2,019	0.10%
2019/06/03	7	29.80	6	29.32	29.50	1	2,030	0.05%
2019/05/31	1	28.60	3	30.00	30.00	-2	1,997	-0.10%
2019/05/29	0	0.00	2	27.55	27.10	-2	1,996	-0.10%
2019/05/28	2	26.70	0	0.00	27.45	2	2,009	0.10%
2019/05/21	1	28.80	1	28.80	28.90	0	2,146	0.00%
2019/05/20	1	29.25	1	28.75	28.05	0	2,301	0.00%
2019/05/16	1	29.90	2	29.85	29.60	-1	2,383	-0.04%
2019/05/15	7	30.51	1	30.35	30.35	6	2,431	0.25%
2019/05/14	1	29.40	0	0.00	29.40	1	2,455	0.04%
2019/05/13	3	29.63	0	0.00	29.60	3	2,537	0.12%
2019/05/09	3	30.18	2	30.40	29.65	1	2,548	0.04%
2019/05/07	0	0.00	2	32.50	32.20	-2	2,545	-0.08%
2019/05/03	0	0.00	3	33.80	33.65	-3	2,648	-0.11%
2019/05/02	3	34.20	0	0.00	33.90	3	2,734	0.11%
2019/04/29	0	0.00	1	33.55	33.00	-1	2,772	-0.04%
2019/04/26	4	34.11	0	0.00	34.00	4	2,831	0.14%
2019/04/19	8	36.13	0	0.00	35.85	8	3,359	0.24%
2019/04/18	2	35.95	2	35.60	35.40	0	3,368	0.00%
2019/04/17	4	36.50	0	0.00	36.50	4	3,382	0.12%
2019/04/16	8	36.94	0	0.00	37.00	8	3,395	0.24%
2019/04/12	1	37.20	0	0.00	36.50	1	3,473	0.03%
2019/04/11	8	37.38	1	38.10	37.10	7	3,537	0.20%
2019/04/10	10	37.70	21	37.82	38.05	-11	3,552	-0.31%
2019/04/09	0	0.00	4	37.20	36.85	-4	3,545	-0.11%
2019/04/08	3	36.77	0	0.00	36.60	3	3,601	0.08%
2019/04/03	3	37.17	1	37.20	37.05	2	3,644	0.05%
2019/04/02	15	37.05	4	37.38	37.05	11	3,744	0.29%
2019/04/01	5	36.70	0	0.00	36.70	5	3,944	0.13%
2019/03/29	6	37.65	0	0.00	37.45	6	4,037	0.15%
2019/03/28	2	39.78	4	38.60	38.55	-2	4,070	-0.05%
2019/03/27	10	39.50	8	39.60	39.10	2	4,024	0.05%
2019/03/26	3	38.50	9	38.52	38.35	-6	3,878	-0.15%
2019/03/25	30	39.47	25	39.28	39.50	5	3,844	0.13%
2019/03/22	35	38.25	48	38.70	39.25	-13	3,541	-0.37%
2019/03/21	0	0.00	8	36.20	35.70	-8	3,344	-0.24%
2019/03/20	3	35.27	0	0.00	35.15	3	3,337	0.09%
2019/03/15	0	0.00	1	35.65	35.50	-1	3,453	-0.03%
2019/03/14	15	35.77	10	35.41	35.35	5	3,469	0.14%
2019/03/13	1	34.75	1	35.00	35.00	0	3,455	0.00%
2019/03/12	2	35.35	5.6	35.18	35.10	-3.6	3,480	-0.10%
2019/03/11	1	34.25	2	34.60	34.10	-1	3,517	-0.03%
2019/03/08	1	33.50	4	32.75	33.85	-3	3,578	-0.08%
2019/03/07	2	34.55	1	33.40	33.15	1	3,607	0.03%
2019/03/05	8	35.06	0	0.00	34.60	8	3,648	0.22%
2019/03/04	2	34.13	0	0.00	34.40	2	3,681	0.05%
2019/02/27	1	34.60	0	0.00	34.40	1	3,723	0.03%
2019/02/26	1	35.00	0	0.00	35.00	1	3,731	0.03%
2019/02/25	0	0.00	3	35.13	35.00	-3	3,729	-0.08%
2019/02/21	3	36.03	0	0.00	35.70	3	3,764	0.08%
2019/02/20	0	0.00	2	36.25	36.00	-2	3,818	-0.05%
2019/02/19	4	36.28	7	36.63	35.75	-3	3,829	-0.08%
2019/02/15	2	35.25	2	35.40	35.40	0	3,952	0.00%
2019/02/12	1	35.00	5	34.68	34.90	-4	4,157	-0.10%
2019/01/30	3	33.70	0	0.00	33.40	3	4,080	0.07%
2019/01/29	1	33.70	2	33.70	33.70	-1	4,087	-0.02%
2019/01/28	6	34.00	1	34.20	33.70	5	4,140	0.12%
2019/01/25	0	0.00	1	34.80	33.75	-1	4,144	-0.02%
2019/01/24	0	0.00	1	33.85	34.45	-1	4,096	-0.02%
2019/01/23	12	33.70	0.2	33.75	33.85	11.9	4,043	0.29%
2019/01/21	13	33.74	14	33.13	33.10	-1	3,951	-0.03%
2019/01/18	3	33.63	7	33.45	33.70	-4	3,928	-0.10%
2019/01/17	67	35.57	64	36.79	34.10	3	3,869	0.08%
2019/01/16	4	33.88	5	34.07	34.70	-1	3,492	-0.03%
2019/01/10	3	32.62	2	32.85	32.80	1	3,402	0.03%
2019/01/08	11	32.62	11	32.00	32.00	0	3,391	0.00%
2019/01/07	0	0.00	1	32.65	32.65	-1	3,379	-0.03%
2019/01/04	2	34.10	6	32.66	32.55	-4	3,368	-0.12%
2019/01/03	0	0.00	6	33.97	33.80	-6	3,310	-0.18%
2019/01/02	11	32.39	1	32.05	31.55	10	3,251	0.31%
2018/12/28	10	33.40	8	32.60	32.60	2	3,222	0.06%
2018/12/27	2	34.05	0	0.00	33.40	2	3,198	0.06%
2018/12/26	24	35.04	23	32.19	32.10	1	3,136	0.03%
2018/12/25	23	33.72	23.5	34.26	34.00	-0.5	3,083	-0.01%
2018/12/24	16	35.40	16	35.50	35.10	0	2,988	0.00%
2018/12/22	7	32.68	3	32.53	33.45	4	2,789	0.14%
2018/12/21	2	30.33	0.5	30.45	30.45	1.6	2,764	0.06%
2018/12/18	5	29.41	3	29.65	29.10	2	2,735	0.07%
2018/12/17	5	30.74	5	30.93	30.60	0	2,738	0.00%
2018/12/13	0	0.00	1	34.50	33.40	-1	2,705	-0.04%
2018/12/12	1	34.30	1	34.35	34.25	0	2,677	0.00%
2018/12/10	6	34.84	6	34.52	34.65	0	2,601	0.00%
2018/12/07	5	33.21	2	33.20	33.00	3	2,523	0.12%
2018/12/06	2	36.13	1	36.70	32.40	1	2,485	0.04%
2018/12/05	1	35.80	1	36.15	35.65	0	2,426	0.00%
2018/12/04	0	0.00	2	38.53	37.00	-2	2,387	-0.08%
2018/12/03	2	38.48	3	38.90	38.70	-1	2,291	-0.04%
2018/11/30	1	40.70	0	0.00	40.90	1	2,215	0.05%
2018/11/29	1	39.85	0	0.00	41.55	1	2,162	0.05%
2018/11/27	1	39.20	0	0.00	38.25	1	2,089	0.05%
2018/11/26	1	38.15	0	0.00	38.25	1	2,033	0.05%
2018/11/23	0	0.00	3	34.50	34.80	-3	1,978	-0.15%
2018/11/20	0	0.00	1	33.20	35.00	-1	1,928	-0.05%
2018/11/19	3	39.60	2	33.68	34.00	1	1,883	0.05%
2018/11/16	1	37.15	5	37.21	37.30	-4	1,794	-0.22%
2018/11/15	18	33.63	17	33.22	33.95	1	1,714	0.06%
2018/11/14	9	30.13	19	30.32	30.90	-10	1,583	-0.63%
2018/11/13	12	26.54	11	27.23	28.10	1	1,394	0.07%
2018/11/12	12	25.17	3	25.37	25.55	9	1,187	0.76%
2018/11/09	2	22.50	2	22.30	23.25	0	1,094	0.00%
2018/11/06	0	0.00	5	21.20	20.25	-5	1,066	-0.47%
2018/11/05	8	22.09	27	21.82	21.00	-19	1,041	-1.82%
2018/11/02	0	0.00	6	20.79	20.80	-6	973	-0.62%
2018/11/01	25	18.94	0	0.00	18.95	25	948	2.64%
2018/10/31	6	18.65	0	0.00	18.85	6	936	0.64%
2018/10/30	1	19.05	0	0.00	18.45	1	929	0.11%
2018/10/29	0	0.00	3	19.13	19.00	-3	915	-0.33%
2018/10/26	0	0.00	2	19.00	18.45	-2	904	-0.22%
2018/10/24	0	0.00	15	20.22	19.85	-15	876	-1.71%
2018/10/23	2	19.28	3	19.42	19.15	-1	852	-0.12%
2018/10/22	2	18.65	3	18.20	18.40	-1	826	-0.12%
2018/10/19	0	0.00	5	18.30	18.20	-5	817	-0.61%
2018/10/18	17	18.53	0	0.00	18.20	17	806	2.11%
2018/10/16	4	20.40	5	20.77	19.80	-1	762	-0.13%
2018/10/15	0	0.00	7	20.30	20.35	-7	727	-0.96%
2018/10/12	1	18.35	7	17.79	18.50	-6	710	-0.84%
2018/10/11	4	18.00	0	0.00	18.00	4	685	0.58%
2018/10/09	2	20.50	0	0.00	19.95	2	663	0.30%
2018/10/05	1	21.10	0	0.00	22.00	1	617	0.16%
2018/10/04	5	23.00	0	0.00	22.85	5	596	0.84%
2018/10/01	5	24.20	0	0.00	24.30	5	551	0.91%
2018/09/28	8	27.01	12	26.59	26.00	-4	523	-0.76%
2018/09/27	2	24.88	7	25.66	25.90	-5	420	-1.19%
2018/09/26	12	23.70	1	23.55	23.55	11	369	2.98%
2018/09/21	2	23.25	1	23.50	23.50	1	324	0.31%
2018/09/20	5	24.10	0	0.00	24.10	5	282	1.77%
2018/08/29	1	36.30	1	34.05	33.85	0	295	0.00%
2018/08/28	2	34.83	2	35.18	35.25	0	286	0.00%
2018/08/15	1	31.30	0	0.00	30.80	1	283	0.35%
2018/08/13	1	33.75	0	0.00	33.75	1	258	0.39%
2018/08/10	1	37.75	0	0.00	37.50	1	252	0.40%
2018/08/08	0	0.00	1	38.30	38.30	-1	304	-0.33%
2018/08/01	1	39.15	0	0.00	39.15	1	364	0.27%
2018/07/27	0	0.00	1	40.25	40.20	-1	356	-0.28%
2018/06/21	1	42.70	0	0.00	42.70	1	492	0.20%
2018/06/20	0	0.00	5	42.28	42.50	-5	495	-1.01%
2018/06/14	2	42.15	0	0.00	42.10	2	500	0.40%
2018/06/13	3	43.00	0	0.00	42.70	3	505	0.59%
2018/06/11	1	45.10	0	0.00	44.05	1	503	0.20%
2018/06/07	1	43.25	0	0.00	43.00	1	463	0.22%
2018/05/29	2	42.10	0	0.00	42.00	2	603	0.33%
2018/05/22	1	46.80	1	46.30	46.25	0	625	0.00%
2018/05/17	5	48.05	3	46.75	46.65	2	669	0.30%
2018/05/16	1	43.80	0	0.00	45.95	1	656	0.15%
2018/04/17	0	0.00	1	62.80	62.90	-1	1,360	-0.07%
2018/04/13	2	62.10	0	0.00	62.20	2	1,438	0.14%
2018/03/29	0	0.00	1	68.30	68.20	-1	1,820	-0.05%
2018/03/28	1	70.50	0	0.00	67.50	1	1,852	0.05%
2018/03/27	1	67.50	1	68.50	68.40	0	1,886	0.00%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/19	3	84.90	4	83.58	83.60	-1	2,042	-0.05%
2018/03/16	4	84.40	4	83.65	83.40	0	2,057	0.00%
2018/03/15	7	83.40	5	83.40	83.40	2	2,077	0.10%
2018/03/14	4	83.30	4	82.90	82.90	0	2,111	0.00%
2018/03/13	6	83.80	6	83.20	83.20	0	2,130	0.00%
2018/03/12	7	85.09	9	83.84	83.60	-2	2,150	-0.09%
2018/03/09	4	82.73	4	84.20	84.20	0	2,155	0.00%
2018/03/08	6	83.97	7	81.17	81.30	-1	2,147	-0.05%
2018/03/07	6	85.87	6	83.02	82.90	0	2,144	0.00%
2018/03/06	7	86.43	3	84.23	83.50	4	2,129	0.19%
2018/03/05	4	77.93	7	81.79	83.80	-3	2,075	-0.14%
2018/03/02	4	77.20	1	76.20	76.20	3	2,045	0.15%
2018/03/01	1	76.60	1	77.40	77.10	0	2,049	0.00%
2018/02/21	2	76.95	2	76.20	76.20	0	2,081	0.00%
2018/02/12	1	74.50	1	75.00	73.00	0	2,084	0.00%
2018/02/09	2	78.65	2	77.60	78.80	0	2,078	0.00%
2018/02/08	4	78.85	3	79.13	78.50	1	2,083	0.05%
2018/02/07	2	82.40	4	80.53	79.10	-2	2,105	-0.10%
2018/02/05	0	0.00	3	85.20	86.50	-3	2,119	-0.14%
2018/02/02	5	89.42	2	89.00	88.30	3	2,138	0.14%
2018/02/01	3	92.47	1	93.50	89.10	2	2,168	0.09%
2018/01/31	8	91.19	9	91.34	92.00	-1	2,168	-0.05%
2018/01/30	3	85.73	5	86.46	86.20	-2	2,122	-0.09%
2018/01/29	3	84.67	8	84.26	83.90	-5	2,115	-0.24%
2018/01/26	1	84.00	1	87.70	85.50	0	2,109	0.00%
2018/01/25	2	88.60	0.5	85.90	86.50	1.5	2,093	0.07%
2018/01/24	1	86.70	2	87.45	86.40	-1	2,082	-0.05%
2018/01/23	12	92.23	12	90.68	89.60	0	2,053	0.00%
2018/01/22	4	94.33	1	95.00	90.30	3	2,040	0.15%
2018/01/19	14	95.14	2	92.15	97.40	12	2,035	0.59%
2018/01/18	37	92.55	37	93.40	91.20	0	2,038	0.00%
2018/01/17	4	91.68	5	91.16	93.60	-1	2,023	-0.05%
2018/01/16	3	85.83	2	85.95	86.80	1	1,987	0.05%
2018/01/15	34	82.56	34	82.01	83.00	0	2,004	0.00%
2018/01/12	15	84.18	14	82.00	79.00	1	2,025	0.05%
2018/01/11	6	79.28	6	80.32	80.20	0	2,080	0.00%
2018/01/10	9	77.99	11	79.47	80.00	-2	2,054	-0.10%
2018/01/08	17	79.94	14	80.67	83.50	3	2,032	0.15%
2018/01/05	16	75.72	14.5	74.21	76.50	1.5	2,004	0.07%
2018/01/04	0	0.00	14	69.29	71.90	-14	2,020	-0.69%
2018/01/03	3	69.43	2	68.50	69.20	1	2,023	0.05%
2018/01/02	1	65.60	4	65.08	66.50	-3	2,050	-0.15%