和大 (1536)-元大-草屯券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	60.90	2	60.90	60.90	-1	9,480	-0.01%
2025/01/16	2	61.90	16	61.61	62.00	-14	9,569	-0.15%
2025/01/15	6	59.83	6	59.58	59.40	0	9,544	0.00%
2025/01/14	0.1	60.40	7	59.50	60.70	-6.9	9,623	-0.07%
2025/01/13	6.2	59.83	0	0.00	59.70	6.2	9,832	0.06%
2025/01/10	7	62.24	0	0.00	63.10	7	9,891	0.07%
2025/01/09	9	63.52	2	61.95	61.60	7	9,866	0.07%
2025/01/08	1.1	65.00	2	64.85	64.80	-0.9	9,786	-0.01%
2025/01/07	11	66.73	1	68.00	65.50	10	9,757	0.10%
2025/01/06	44.1	68.40	35	68.40	68.00	9.1	9,643	0.09%
2025/01/03	63	68.72	67.1	68.58	68.70	-4.1	9,491	-0.04%
2025/01/02	6	68.05	7	67.40	66.60	-1	9,016	-0.01%
2024/12/31	8	67.00	4.1	67.37	67.50	3.9	8,851	0.04%
2024/12/30	51	68.25	46	67.81	66.60	5	8,762	0.06%
2024/12/27	8	66.61	15.2	66.20	65.80	-7.2	8,452	-0.09%
2024/12/26	19.1	68.65	78.4	67.71	67.10	-59.3	8,356	-0.71%
2024/12/25	75.1	67.32	23.1	67.88	69.00	52	8,116	0.64%
2024/12/24	5.1	65.27	13	64.98	64.70	-7.9	7,714	-0.10%
2024/12/23	14	65.16	17	64.97	65.40	-3	7,609	-0.04%
2024/12/20	32	65.68	39.3	64.31	63.90	-7.3	7,589	-0.10%
2024/12/19	11	61.91	12	62.11	62.90	-1	7,438	-0.01%
2024/12/18	13	64.10	8	64.08	63.30	5	7,407	0.07%
2024/12/17	33	64.60	25	64.84	65.60	8	7,345	0.11%
2024/12/16	39.5	62.83	34	63.47	63.90	5.5	7,122	0.08%
2024/12/13	4	59.78	2	60.50	59.80	2	6,930	0.03%
2024/12/12	8	61.66	8	62.38	61.40	0	6,905	0.00%
2024/12/11	1.1	61.04	2	61.20	61.30	-0.9	6,891	-0.01%
2024/12/10	5.6	61.06	2	60.50	59.80	3.6	6,907	0.05%
2024/12/09	3	61.87	7	61.79	61.10	-4	6,922	-0.06%
2024/12/06	4	63.15	4	63.48	62.00	0	6,915	0.00%
2024/12/05	3.1	63.44	7	63.77	63.10	-3.9	6,880	-0.06%
2024/12/04	4	65.15	3	65.57	65.10	1	6,854	0.01%
2024/12/03	20	66.11	13.1	66.94	66.00	6.9	6,852	0.10%
2024/12/02	72.1	66.82	61.7	66.06	66.20	10.4	6,674	0.16%
2024/11/29	5	61.60	18	63.04	64.60	-13	6,081	-0.21%
2024/11/28	52	63.22	39	63.19	60.30	13	5,885	0.22%
2024/11/27	218.2	67.22	194.2	65.30	63.10	24	5,516	0.44%	大買/大賣/
2024/11/26	11.2	65.29	17.1	65.79	66.40	-5.9	4,348	-0.14%
2024/11/22	0	0.00	10	60.70	60.10	-10	4,055	-0.25%
2024/11/21	9	59.49	12	59.92	59.50	-3	4,015	-0.07%
2024/11/20	2	57.80	0	0.00	57.40	2	4,005	0.05%
2024/11/19	1	59.10	2	58.60	59.50	-1	4,063	-0.02%
2024/11/18	1	56.50	0	0.00	56.40	1	4,109	0.02%
2024/11/15	0	0.00	3	58.67	57.80	-3	4,203	-0.07%
2024/11/14	3.1	58.03	3	58.83	57.40	0.1	4,346	0.00%
2024/11/13	3	57.93	0	0.00	57.60	3	4,420	0.07%
2024/11/12	1	59.60	7	58.84	58.80	-6	4,684	-0.13%
2024/11/11	13	61.91	2	61.20	60.70	11	5,037	0.22%
2024/11/08	12	61.86	44	60.98	61.40	-32	5,096	-0.63%
2024/11/07	60	61.04	23	61.84	62.00	37	5,149	0.72%
2024/11/06	0	0.00	13	57.25	58.90	-13	4,959	-0.26%
2024/11/05	1.2	56.67	1	57.10	56.60	0.2	5,090	0.00%
2024/11/04	0	0.00	2	55.70	55.80	-2	5,230	-0.04%
2024/10/29	0.1	56.30	1	56.00	56.20	-0.9	5,777	-0.02%
2024/10/28	14.1	57.75	0	0.00	56.60	14.1	5,860	0.24%
2024/10/25	16	59.74	11	59.46	58.00	5	5,917	0.08%
2024/10/24	3	58.20	6	58.28	57.30	-3	5,769	-0.05%
2024/10/23	2	56.95	2	57.65	56.90	0	5,745	0.00%
2024/10/21	3	57.77	7	58.54	59.30	-4	5,834	-0.07%
2024/10/18	8	58.19	3	58.43	57.70	5	5,840	0.09%
2024/10/17	5	57.64	5	57.26	58.60	0	5,768	0.00%
2024/10/16	1	53.30	1.1	53.91	53.30	-0.1	5,862	0.00%
2024/10/15	4	53.85	2	54.20	53.50	2	6,053	0.03%
2024/10/14	0	0.00	2	53.70	54.10	-2	6,453	-0.03%
2024/10/11	4	54.33	0	0.00	55.00	4	7,001	0.06%
2024/10/09	6	56.03	0	0.00	55.90	6	7,351	0.08%
2024/10/08	1	58.10	0	0.00	58.10	1	7,823	0.01%
2024/10/04	1	56.40	0	0.00	56.30	1	9,004	0.01%
2024/09/30	10	57.40	0	0.00	57.40	10	9,908	0.10%
2024/09/27	2	57.55	0	0.00	57.50	2	9,969	0.02%
2024/09/25	1	58.20	1	58.70	58.00	0	9,943	0.00%
2024/09/24	2	57.00	5	57.72	57.60	-3	9,913	-0.03%
2024/09/23	6.3	57.11	1	56.00	56.00	5.3	9,866	0.05%
2024/09/20	0	0.00	1	59.40	59.40	-1	9,762	-0.01%
2024/09/19	0.2	59.50	4	59.05	59.70	-3.8	9,737	-0.04%
2024/09/18	3	57.93	1	59.20	57.60	2	9,720	0.02%
2024/09/13	1	58.50	1	59.40	58.70	0	9,691	0.00%
2024/09/12	1	58.70	1.2	59.42	59.60	-0.2	9,694	0.00%
2024/09/11	65.1	58.39	64.2	57.90	57.90	0.9	9,729	0.01%
2024/09/10	6.2	60.34	7.4	59.53	59.40	-1.2	9,676	-0.01%
2024/09/09	3.2	61.69	2.1	61.56	62.00	1.1	9,621	0.01%
2024/09/06	4.1	63.77	3.1	63.50	63.80	1	9,602	0.01%
2024/09/05	4.3	62.20	8.1	62.55	62.30	-3.8	9,584	-0.04%
2024/09/04	23.1	61.07	20.8	60.99	60.90	2.3	9,521	0.02%
2024/09/03	4.2	66.92	2	66.15	66.00	2.2	9,417	0.02%
2024/09/02	1.2	67.78	1	67.20	67.20	0.2	9,385	0.00%
2024/08/30	0	0.00	1	67.50	67.40	-1	9,378	-0.01%
2024/08/29	6	67.02	4	67.77	68.20	2	9,364	0.02%
2024/08/28	3	68.40	7.1	68.20	68.50	-4.1	9,326	-0.04%
2024/08/27	4	67.30	6	67.43	68.20	-2	9,385	-0.02%
2024/08/26	4	66.90	4.4	67.69	65.90	-0.4	9,614	0.00%
2024/08/23	1.6	63.63	2	64.65	66.00	-0.4	9,548	0.00%
2024/08/22	0.5	65.21	1	66.30	64.80	-0.5	9,518	-0.01%
2024/08/21	5.5	65.97	1	65.70	65.50	4.5	9,488	0.05%
2024/08/20	2.2	67.33	5.2	67.16	67.50	-3	9,420	-0.03%
2024/08/19	2.4	67.91	2	68.00	67.90	0.4	9,461	0.00%
2024/08/16	16	68.25	29	68.90	69.20	-13	9,450	-0.14%
2024/08/15	11	67.91	13	67.62	67.30	-2	9,320	-0.02%
2024/08/14	82	69.74	87.3	68.19	68.00	-5.3	9,214	-0.06%
2024/08/13	65	67.23	74.4	67.87	67.90	-9.4	8,917	-0.11%
2024/08/12	42.2	64.92	41.1	64.15	64.00	1.2	8,521	0.01%
2024/08/09	60.1	65.42	50.2	63.49	62.60	9.9	8,393	0.12%
2024/08/08	39.3	65.27	44	65.73	65.50	-4.7	8,160	-0.06%
2024/08/07	41.2	65.68	21	66.78	66.20	20.2	8,038	0.25%
2024/08/06	11.1	62.73	11	62.28	63.30	0.1	7,842	0.00%
2024/08/05	6.1	62.83	8	64.04	62.00	-2	7,698	-0.03%
2024/08/02	95	70.52	88	69.85	68.80	7	7,563	0.09%
2024/08/01	44	70.74	91.1	71.38	72.10	-47.1	7,407	-0.64%
2024/07/31	19	65.96	20	66.32	67.10	-1	7,120	-0.01%
2024/07/30	1	62.71	5.3	63.85	65.30	-4.3	7,023	-0.06%
2024/07/29	2.1	61.79	0.2	61.50	61.60	1.9	6,925	0.03%
2024/07/26	33	61.95	83	61.39	62.50	-50	6,932	-0.72%
2024/07/23	56	65.76	34	65.43	65.30	22	6,877	0.32%
2024/07/22	33	65.73	35	64.47	64.30	-2	6,827	-0.03%
2024/07/19	17.1	67.98	9	67.40	67.00	8.1	6,767	0.12%
2024/07/18	32.1	69.61	23	69.41	68.70	9.1	6,739	0.14%
2024/07/17	56	73.08	50	73.04	71.10	6	6,585	0.09%
2024/07/16	71	74.19	182.4	73.91	73.80	-111.4	6,361	-1.75%	大賣/鉅額交易
2024/07/15	125	75.87	117.1	75.60	75.00	7.9	6,172	0.13%	大買/大賣/
2024/07/12	72.1	73.55	138.5	75.37	74.50	-66.4	5,798	-1.14%	大賣/
2024/07/11	65	72.33	51	72.95	71.60	14	5,226	0.27%
2024/07/10	53.2	71.03	98.6	71.23	71.20	-45.5	4,822	-0.94%
2024/07/09	138.7	67.20	129.1	66.68	67.20	9.5	4,320	0.22%	大買/大賣/
2024/07/08	42.1	67.86	69.1	68.82	69.80	-27	3,805	-0.71%
2024/07/05	34	61.46	122.2	61.64	63.50	-88.2	3,146	-2.80%	大賣/
2024/07/04	123.3	58.38	26	57.37	57.80	97.3	2,546	3.82%	大買/
2024/07/03	1.2	55.42	5	55.98	57.20	-3.8	2,318	-0.16%
2024/07/02	0	0.00	1	54.80	54.70	-1	2,245	-0.04%
2024/07/01	6	55.03	6	55.32	54.90	0	2,242	0.00%
2024/06/27	7	55.30	7	55.74	55.60	0	2,251	0.00%
2024/06/26	0	0.00	2	54.80	54.60	-2	2,223	-0.09%
2024/06/24	1	55.00	1	55.30	54.80	0	2,225	0.00%
2024/06/20	3	56.37	6	56.37	56.50	-3	2,238	-0.13%
2024/06/19	2	56.05	0	0.00	56.30	2	2,230	0.09%
2024/06/18	1	54.60	2.2	56.89	56.80	-1.2	2,210	-0.05%
2024/06/17	4	54.90	2	54.80	55.00	2	2,140	0.09%
2024/06/11	2	55.25	1	56.70	55.00	1	2,117	0.05%
2024/06/07	1	55.90	0	0.00	56.30	1	2,116	0.05%
2024/06/06	2.2	56.02	1	55.50	55.60	1.2	2,124	0.06%
2024/06/05	4.2	56.99	0	0.00	56.70	4.2	2,116	0.20%
2024/06/04	9	57.62	1	58.00	57.80	8	2,114	0.38%
2024/06/03	5	58.22	0	0.00	58.00	5	2,109	0.24%
2024/05/31	31	58.64	16	58.85	59.40	15	2,073	0.72%
2024/05/30	28.2	58.63	32.7	58.47	59.00	-4.5	1,949	-0.23%
2024/05/29	4.2	54.89	0.1	55.00	54.50	4.1	1,654	0.25%
2024/05/28	1.1	55.48	2.2	55.64	55.30	-1.1	1,685	-0.07%
2024/05/27	1	55.40	1	55.70	55.60	0	1,712	0.00%
2024/05/24	0.3	54.40	0.1	54.40	55.10	0.2	1,771	0.01%
2024/05/23	16	55.83	7.4	56.72	55.10	8.6	1,914	0.45%
2024/05/22	3	55.93	3.1	55.82	55.60	-0.1	2,028	0.00%
2024/05/21	1	55.10	2	54.60	55.20	-1	1,998	-0.05%
2024/05/20	0	0.00	1	53.70	53.60	-1	1,976	-0.05%
2024/05/16	2	53.15	0	0.00	53.00	2	1,998	0.10%
2024/05/15	0.2	53.90	1	54.10	53.20	-0.8	2,009	-0.04%
2024/05/14	1	53.40	7	53.34	53.10	-6	2,016	-0.30%
2024/05/13	0	0.00	2	52.80	52.80	-2	2,024	-0.10%
2024/05/10	0	0.00	1	52.50	52.40	-1	2,055	-0.05%
2024/05/09	15	52.60	0	0.00	51.70	15	2,055	0.73%
2024/05/08	2.1	52.86	0	0.00	53.00	2.1	2,041	0.10%
2024/05/07	3.2	53.08	0	0.00	53.20	3.2	2,040	0.16%
2024/05/06	1	53.60	1	53.80	53.50	0	2,042	0.00%
2024/05/03	0	0.00	2	54.40	54.00	-2	2,044	-0.10%
2024/05/02	1.2	54.73	1	55.00	54.80	0.2	2,053	0.01%
2024/04/30	14	55.69	6	55.02	54.50	8	2,046	0.39%
2024/04/29	0	0.00	4	54.63	54.80	-4	1,987	-0.20%
2024/04/26	1.2	54.38	11	54.15	54.40	-9.8	1,992	-0.49%
2024/04/25	2	54.35	3	54.50	54.10	-1	1,977	-0.05%
2024/04/24	11	54.99	21.4	55.03	55.20	-10.4	1,957	-0.53%
2024/04/23	2.2	52.55	2	52.85	52.70	0.2	1,894	0.01%
2024/04/22	3	51.70	0	0.00	51.90	3	1,892	0.16%
2024/04/19	2.2	52.54	2	52.75	52.60	0.2	1,883	0.01%
2024/04/18	4.1	53.73	5	54.30	53.90	-1	1,857	-0.05%
2024/04/17	0	0.00	10	51.20	51.20	-10	1,819	-0.55%
2024/04/16	2	51.75	4	52.20	50.90	-2	1,817	-0.11%
2024/04/12	12	54.50	0	0.00	54.10	12	1,799	0.67%
2024/04/11	14	55.35	2	55.15	55.30	12	1,793	0.67%
2024/04/10	3	54.27	4	54.85	55.20	-1	1,763	-0.06%
2024/04/09	0	0.00	1	52.50	52.40	-1	1,669	-0.06%
2024/04/08	1	51.50	1	51.90	52.00	0	1,654	0.00%
2024/04/03	0	0.00	15	52.13	52.40	-15	1,650	-0.91%
2024/04/02	0	0.00	4	52.10	52.00	-4	1,649	-0.24%
2024/04/01	1	52.60	10	51.89	52.80	-9	1,646	-0.55%
2024/03/29	7	50.71	1	51.00	50.60	6	1,632	0.37%
2024/03/28	0	0.00	7	51.34	51.30	-7	1,631	-0.43%
2024/03/27	1	50.80	4	50.80	50.70	-3	1,634	-0.18%
2024/03/26	5	50.76	0	50.70	50.50	5	1,663	0.30%
2024/03/25	3.1	50.93	1	51.00	50.90	2.1	1,661	0.12%
2024/03/22	0	0.00	2	51.60	51.60	-2	1,665	-0.12%
2024/03/21	1.1	51.51	0	0.00	51.50	1.1	1,669	0.06%
2024/03/20	3	51.20	0	0.00	51.10	3	1,686	0.18%
2024/03/19	3.1	51.90	2	51.90	51.70	1.1	1,712	0.06%
2024/03/18	2.1	51.95	7	51.94	52.30	-4.9	1,709	-0.29%
2024/03/15	19	51.39	0	0.00	51.00	19	1,720	1.10%
2024/03/14	1.2	52.73	2	52.90	53.00	-0.8	1,702	-0.05%
2024/03/13	12	52.80	9	54.10	52.80	3	1,706	0.18%
2024/03/12	6	52.93	7	53.23	53.60	-1	1,704	-0.06%
2024/03/11	2	52.00	2	52.30	52.40	0	1,692	0.00%
2024/03/08	3.3	52.35	6	51.90	52.00	-2.7	1,684	-0.16%
2024/03/07	4	52.83	2	52.80	52.50	2	1,671	0.12%
2024/03/06	2	53.50	0	0.00	53.60	2	1,654	0.12%
2024/03/05	3.5	54.26	0	54.00	54.10	3.5	1,651	0.21%
2024/03/04	2	54.65	10	55.10	54.60	-8	1,631	-0.49%
2024/03/01	9	55.22	2.3	55.73	55.20	6.7	1,608	0.42%
2024/02/29	4	55.11	2	55.65	56.40	2	1,567	0.13%
2024/02/27	16	56.00	36	55.81	56.00	-20	1,517	-1.32%
2024/02/26	14	56.59	26.3	57.06	57.30	-12.3	1,443	-0.85%
2024/02/23	55.3	54.15	15	54.48	54.60	40.3	1,284	3.14%
2024/02/22	1	52.50	1	52.40	52.20	0	1,048	0.00%
2024/02/21	1	51.40	5	51.46	51.50	-4	977	-0.41%
2024/02/20	1	51.70	0	0.00	51.70	1	964	0.10%
2024/02/19	5	52.22	3	52.27	51.90	2	954	0.21%
2024/02/16	2	50.95	0	0.00	51.40	2	934	0.21%
2024/02/15	3.2	50.77	1	50.40	50.60	2.2	913	0.24%
2024/02/05	2.1	50.02	1.1	50.71	50.80	0.9	889	0.11%
2024/02/02	6.6	51.60	1	51.40	51.10	5.6	870	0.64%